{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86049,"rows_kept":86049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.22,80773.45,0.0,0.6746,2e-05,30.44634]
[1778832068540,205.22,80770.79,0.0,0.67454,2e-05,30.44745]
[1778832069551,205.22,80764.8,0.0,0.67442,2e-05,30.44994]
[1778832074584,205.22,80760.77,0.0,0.67433,2e-05,30.45162]
[1778832075590,205.22,80746.32,0.0,0.67403,2e-05,30.45763]
[1778832080626,205.22,80741.63,0.0,0.67393,2e-05,30.45957]
[1778832084655,205.22,80746.66,0.0,0.67404,2e-05,30.45748]
[1778832086668,205.22,80752.17,0.0,0.67415,2e-05,30.4552]
[1778832091704,205.22,80750.45,0.0,0.67413,2e-05,30.45298]
[1778832094726,205.22,80745.45,0.0,0.67402,2e-05,30.45506]
[1778832098752,205.22,80740.13,0.0,0.67391,2e-05,30.45727]
[1778832103788,205.22,80735.65,0.0,0.67382,2e-05,30.45912]
[1778832108823,205.22,80735.14,0.0,0.67381,2e-05,30.45933]
[1778832112851,205.22,80723.86,0.0,0.67357,2e-05,30.464]
[1778832113858,205.22,80717.14,0.0,0.67343,2e-05,30.46677]
[1778832116646,205.22,80714.52,0.0,0.67338,2e-05,30.46785]
[1778832121915,205.22,80709.61,0.0,0.67328,2e-05,30.46987]
[1778832125943,205.22,80715.28,0.0,0.67339,2e-05,30.46753]
[1778832127623,205.22,80724.2,0.0,0.67358,2e-05,30.46386]
[1778832132992,205.22,80725.24,0.0,0.6736,2e-05,30.46343]
[1778832137695,205.22,80716.36,0.0,0.67342,2e-05,30.46709]
[1778832139037,205.22,80711.17,0.0,0.67331,2e-05,30.46923]
[1778832144071,205.22,80706.35,0.0,0.67321,2e-05,30.47121]
[1778832147474,205.22,80703.54,0.0,0.67315,2e-05,30.47237]
[1778832153135,205.22,80704.74,0.0,0.67318,2e-05,30.46895]
[1778832158169,205.22,80704.98,0.0,0.67319,2e-05,30.46885]
[1778832162969,205.22,80704.65,0.0,0.67318,2e-05,30.46899]
[1778832167908,205.22,80693.32,0.0,0.67294,2e-05,30.47364]
[1778832172268,205.22,80687.15,0.0,0.67282,2e-05,30.47617]
[1778832177302,205.22,80688.57,0.0,0.67285,2e-05,30.47559]
[1778832182338,205.22,80694.71,0.0,0.67297,2e-05,30.47307]
[1778832187372,205.22,80695.92,0.0,0.673,2e-05,30.47257]
[1778832189698,205.22,80693.99,0.0,0.67296,2e-05,30.47337]
[1778832190606,205.22,80695.82,0.0,0.673,2e-05,30.47261]
[1778832193414,205.22,80706.25,0.0,0.67321,2e-05,30.46833]
[1778832194422,205.22,80716.76,0.0,0.67343,2e-05,30.464]
[1778832195429,205.22,80725.96,0.0,0.67362,2e-05,30.4602]
[1778832198606,205.22,80728.91,0.0,0.67369,2e-05,30.45898]
[1778832204492,205.22,80726.79,0.0,0.67364,2e-05,30.45986]
[1778832209528,205.22,80724.27,0.0,0.67359,2e-05,30.4609]
[1778832213710,205.22,80724.29,0.0,0.6736,2e-05,30.45797]
[1778832219598,205.22,80722.17,0.0,0.67355,2e-05,30.45884]
[1778832224634,205.22,80721.34,0.0,0.67354,2e-05,30.45919]
[1778832226022,47.23,80695.97,0.0,0.93392,3e-05,10.84506]
[1778832228024,47.24,80701.66,0.0,0.93409,3e-05,10.82365]
[1778832230026,47.24,80706.92,0.0,0.93425,3e-05,10.80394]
[1778832235031,47.11,80703.98,0.0,0.93465,3e-05,10.75254]
[1778832240036,47.02,80706.05,0.0,0.93507,3e-05,10.7001]
[1778832243039,46.95,80713.68,0.0,0.93559,3e-05,10.63356]
[1778832245040,46.91,80708.82,0.0,0.93561,3e-05,10.63072]
[1778832246041,46.89,80701.3,0.0,0.93546,3e-05,10.64943]
[1778832252047,46.76,80697.7,0.0,0.93585,3e-05,10.59814]
[1778832257052,46.64,80700.08,0.0,0.93641,3e-05,10.52674]
[1778832262057,46.53,80697.94,0.0,0.93675,3e-05,10.48317]
[1778832267062,46.45,80699.84,0.0,0.93714,3e-05,10.43296]
[1778832272067,46.41,80697.79,0.0,0.93725,3e-05,10.41683]
[1778832272973,46.4,80697.79,0.0,0.93727,3e-05,10.41418]
[1778832273979,46.4,80685.94,0.0,0.93692,3e-05,10.45785]
[1778832274986,46.39,80676.02,0.0,0.93663,3e-05,10.4942]
[1778832280024,46.37,80678.41,0.0,0.93681,3e-05,10.47197]
[1778832285058,46.35,80681.94,0.0,0.93699,3e-05,10.44832]
[1778832290087,46.33,80681.54,0.0,0.93704,3e-05,10.44219]
[1778832295091,46.32,80681.26,0.0,0.93708,3e-05,10.43691]
[1778832300096,46.31,80681.72,0.0,0.93714,3e-05,10.42977]
[1778832305101,46.3,80683.83,0.0,0.93724,3e-05,10.41745]
[1778832310106,46.3,80686.54,0.0,0.93734,3e-05,10.40415]
[1778832315111,46.29,80689.73,0.0,0.93745,3e-05,10.39067]
[1778832320116,46.29,80688.21,0.0,0.93741,3e-05,10.39533]
[1778832325121,46.29,80690.62,0.0,0.93749,3e-05,10.38496]
[1778832330126,46.29,80692.08,0.0,0.93754,3e-05,10.37874]
[1778832335131,46.29,80691.55,0.0,0.93754,3e-05,10.37784]
[1778832338134,46.29,80697.44,0.0,0.93773,3e-05,10.35471]
[1778832340136,46.29,80704.42,0.0,0.93793,3e-05,10.32851]
[1778832345141,46.3,80701.84,0.0,0.93783,3e-05,10.34134]
[1778832350146,46.3,80703.58,0.0,0.93787,3e-05,10.33634]
[1778832355151,46.3,80707.66,0.0,0.93799,3e-05,10.3222]
[1778832357153,46.31,80713.38,0.0,0.93815,3e-05,10.30119]
[1778832362158,46.32,80713.61,0.0,0.93813,3e-05,10.304]
[1778832367165,46.32,80718.22,0.0,0.93825,3e-05,10.28974]
[1778832372170,46.33,80717.42,0.0,0.9382,3e-05,10.29601]
[1778832376175,46.33,80727.03,0.0,0.93848,3e-05,10.26104]
[1778832378177,46.34,80732.32,0.0,0.93862,3e-05,10.24272]
[1778832379178,46.34,80724.08,0.0,0.93836,3e-05,10.27562]
[1778832384183,46.34,80723.19,0.0,0.93832,3e-05,10.28139]
[1778832386185,46.35,80728.73,0.0,0.93848,3e-05,10.26085]
[1778832391190,46.35,80724.86,0.0,0.93836,3e-05,10.27539]
[1778832394193,46.35,80719.39,0.0,0.93818,3e-05,10.29734]
[1778832395194,46.35,80709.67,0.0,0.93788,3e-05,10.33486]
[1778832400199,46.34,80700.76,0.0,0.93764,3e-05,10.36586]
[1778832405204,46.33,80708.76,0.0,0.93793,3e-05,10.32935]
[1778832410209,46.33,80709.53,0.0,0.93797,3e-05,10.32355]
[1778832415214,46.32,80708.99,0.0,0.93797,3e-05,10.3233]
[1778832420219,46.32,80707.63,0.0,0.93795,3e-05,10.32613]
[1778832425224,46.31,80705.51,0.0,0.9379,3e-05,10.33177]
[1778832430229,46.31,80708.21,0.0,0.93801,3e-05,10.31882]
[1778832433232,46.31,80701.44,0.0,0.93781,3e-05,10.34373]
[1778832438136,46.3,80697.69,0.0,0.93773,3e-05,10.3538]
[1778832443173,46.29,80695.49,0.0,0.9377,3e-05,10.35724]
[1778832448207,46.28,80694.02,0.0,0.93769,3e-05,10.35859]
[1778832453263,46.27,80694.91,0.0,0.93776,3e-05,10.34851]
[1778832458271,46.27,80698.19,0.0,0.93788,3e-05,10.33326]
[1778832463276,46.26,80698.51,0.0,0.9379,3e-05,10.33044]
[1778832468281,46.26,80695.72,0.0,0.93783,3e-05,10.33928]
[1778832472285,46.25,80704.71,0.0,0.93812,3e-05,10.30206]
[1778832474287,46.25,80713.21,0.0,0.93839,3e-05,10.26873]
[1778832477290,46.26,80719.03,0.0,0.93856,3e-05,10.24705]
[1778832482295,46.26,80717.48,0.0,0.93851,3e-05,10.25401]
[1778832487300,46.26,80717.92,0.0,0.93852,3e-05,10.25295]
[1778832492305,46.26,80717.49,0.0,0.9385,3e-05,10.25466]
[1778832495308,46.26,80724.54,0.0,0.93872,3e-05,10.22778]
[1778832500250,46.27,80729.31,0.0,0.93884,3e-05,10.21155]
[1778832505318,46.27,80734.67,0.0,0.93899,3e-05,10.19324]
[1778832506319,46.27,80726.37,0.0,0.93873,3e-05,10.22582]
[1778832508321,46.27,80720.55,0.0,0.93855,3e-05,10.24816]
[1778832513326,46.27,80720.47,0.0,0.93858,3e-05,10.2441]
[1778832518331,46.26,80720.45,0.0,0.93859,3e-05,10.24236]
[1778832523336,46.26,80720.97,0.0,0.93862,3e-05,10.23861]
[1778832528340,46.26,80709.52,0.0,0.93828,3e-05,10.28114]
[1778832529341,46.25,80695.05,0.0,0.93785,3e-05,10.33618]
[1778832534346,46.3,80693.16,0.0,0.93759,3e-05,10.36906]
[1778832539351,46.36,80688.88,0.0,0.93724,3e-05,10.41384]
[1778832544355,46.39,80687.03,0.0,0.93705,3e-05,10.43811]
[1778832549360,46.38,80682.65,0.0,0.93694,3e-05,10.45188]
[1778832554365,46.38,80680.23,0.0,0.93689,3e-05,10.45755]
[1778832559370,46.37,80676.39,0.0,0.9368,3e-05,10.46849]
[1778832564375,46.36,80675.77,0.0,0.93682,3e-05,10.46662]
[1778832569380,46.35,80675.08,0.0,0.93683,3e-05,10.46543]
[1778832572383,46.35,80666.76,0.0,0.9366,3e-05,10.49248]
[1778832574385,46.34,80672.65,0.0,0.9368,3e-05,10.46741]
[1778832577388,46.34,80682.82,0.0,0.93713,3e-05,10.42613]
[1778832582393,46.34,80688.16,0.0,0.9373,3e-05,10.40559]
[1778832586397,46.34,80695.59,0.0,0.93752,3e-05,10.3781]
[1778832590401,46.35,80690.35,0.0,0.93734,3e-05,10.40063]
[1778832595403,46.35,80690.93,0.0,0.93735,3e-05,10.39844]
[1778832600408,46.35,80692.97,0.0,0.93742,3e-05,10.39054]
[1778832603411,46.35,80698.27,0.0,0.93758,3e-05,10.37003]
[1778832609333,46.35,80702.22,0.0,0.93769,3e-05,10.35649]
[1778832614368,46.36,80703.35,0.0,0.93772,3e-05,10.35331]
[1778832619402,46.36,80703.29,0.0,0.93771,3e-05,10.35395]
[1778832621417,46.36,80703.38,0.0,0.93772,3e-05,10.35296]
[1778832622423,46.35,80696.7,0.0,0.93751,3e-05,10.37861]
[1778832627433,46.35,80697.42,0.0,0.93756,3e-05,10.37319]
[1778832632438,46.35,80698.66,0.0,0.93763,3e-05,10.36339]
[1778832636442,46.34,80693.41,0.0,0.93748,3e-05,10.38196]
[1778832642448,46.33,80691.18,0.0,0.93743,3e-05,10.38733]
[1778832647453,46.33,80686.39,0.0,0.93731,3e-05,10.40276]
[1778832651323,46.32,80685.68,0.0,0.93731,3e-05,10.4022]
[1778832652458,46.32,80675.03,0.0,0.93699,3e-05,10.44299]
[1778832657463,46.31,80672.5,0.0,0.93696,3e-05,10.44649]
[1778832662468,46.29,80670.8,0.0,0.93695,3e-05,10.44736]
[1778832664470,46.29,80659.93,0.0,0.93663,3e-05,10.4874]
[1778832669475,46.27,80654.69,0.0,0.93653,3e-05,10.49981]
[1778832674480,46.26,80651.87,0.0,0.93647,3e-05,10.50608]
[1778832679485,46.25,80650.67,0.0,0.9365,3e-05,10.5028]
[1778832684490,46.23,80649.82,0.0,0.93653,3e-05,10.49911]
[1778832689495,46.22,80649.78,0.0,0.93657,3e-05,10.49329]
[1778832694500,46.21,80646.54,0.0,0.93653,3e-05,10.49771]
[1778832699505,46.2,80652.29,0.0,0.93674,3e-05,10.47044]
[1778832704510,46.2,80651.36,0.0,0.93674,3e-05,10.47138]
[1778832709515,46.19,80653.13,0.0,0.93681,3e-05,10.46215]
[1778832714520,46.19,80654.22,0.0,0.93686,3e-05,10.45621]
[1778832719524,46.19,80655.07,0.0,0.93689,3e-05,10.45162]
[1778832724529,46.19,80659.44,0.0,0.93704,3e-05,10.43376]
[1778832727532,46.19,80666.72,0.0,0.93726,3e-05,10.40568]
[1778832732537,46.19,80669.72,0.0,0.93733,3e-05,10.39675]
[1778832737541,46.2,80667.84,0.0,0.93726,3e-05,10.40622]
[1778832742546,46.2,80660.53,0.0,0.93702,3e-05,10.43591]
[1778832747551,46.19,80654.91,0.0,0.93686,3e-05,10.45598]
[1778832748552,46.19,80662.75,0.0,0.93711,3e-05,10.42484]
[1778832749553,46.19,80667.81,0.0,0.93727,3e-05,10.40511]
[1778832754558,46.2,80667.08,0.0,0.93725,3e-05,10.40636]
[1778832759563,46.2,80666.54,0.0,0.93722,3e-05,10.40936]
[1778832764568,46.2,80665.57,0.0,0.93719,3e-05,10.4137]
[1778832769573,46.2,80659.94,0.0,0.93701,3e-05,10.43556]
[1778832771576,46.2,80653.12,0.0,0.93681,3e-05,10.46135]
[1778832776581,46.19,80655.16,0.0,0.9369,3e-05,10.45012]
[1778832782540,46.19,80656.38,0.0,0.93696,3e-05,10.44275]
[1778832787575,46.18,80656.36,0.0,0.93697,3e-05,10.44118]
[1778832793598,46.18,80653.42,0.0,0.93689,3e-05,10.45043]
[1778832798603,46.17,80652.65,0.0,0.93689,3e-05,10.45035]
[1778832803608,46.17,80655.54,0.0,0.93701,3e-05,10.43616]
[1778832808613,46.16,80656.75,0.0,0.93706,3e-05,10.42884]
[1778832813618,46.16,80657.65,0.0,0.93713,3e-05,10.42011]
[1778832818623,46.15,80655.61,0.0,0.93708,3e-05,10.42544]
[1778832820625,46.15,80661.78,0.0,0.93728,3e-05,10.40037]
[1778832825629,46.15,80666.49,0.0,0.93743,3e-05,10.38189]
[1778832830634,46.15,80667.77,0.0,0.93747,3e-05,10.37717]
[1778832835639,46.15,80666.91,0.0,0.93744,3e-05,10.38078]
[1778832840644,46.14,80666.65,0.0,0.93747,3e-05,10.37705]
[1778832845649,46.07,80669.32,0.0,0.93784,3e-05,10.32907]
[1778832850654,46.01,80670.61,0.0,0.93812,3e-05,10.2935]
[1778832855659,45.96,80673.97,0.0,0.93841,3e-05,10.25549]
[1778832860664,45.92,80680.4,0.0,0.93876,3e-05,10.21058]
[1778832865669,45.9,80680.13,0.0,0.93886,3e-05,10.19738]
[1778832868672,45.88,80671.74,0.0,0.93867,3e-05,10.22188]
[1778832875200,45.84,80671.8,0.0,0.93883,3e-05,10.20046]
[1778832880684,45.82,80672.17,0.0,0.93892,3e-05,10.1887]
[1778832885689,45.81,80674.27,0.0,0.93904,3e-05,10.17224]
[1778832890694,45.79,80677.66,0.0,0.9392,3e-05,10.15179]
[1778832891695,45.79,80690.29,0.0,0.9396,3e-05,10.10177]
[1778832892696,45.79,80699.17,0.0,0.93987,3e-05,10.06718]
[1778832896699,45.8,80705.03,0.0,0.94004,3e-05,10.04568]
[1778832898701,45.8,80710.09,0.0,0.94019,3e-05,10.02738]
[1778832903707,45.81,80715.01,0.0,0.9403,3e-05,10.01254]
[1778832908712,45.82,80714.65,0.0,0.94026,3e-05,10.01794]
[1778832913717,45.82,80708.02,0.0,0.94004,3e-05,10.04656]
[1778832916720,45.82,80702.88,0.0,0.93988,3e-05,10.06655]
[1778832917721,45.82,80697.76,0.0,0.93973,3e-05,10.08623]
[1778832922726,45.81,80694.35,0.0,0.93964,3e-05,10.09683]
[1778832927731,45.81,80685.45,0.0,0.93939,3e-05,10.12873]
[1778832928732,45.81,80673.73,0.0,0.93904,3e-05,10.17323]
[1778832933737,45.79,80673.87,0.0,0.93911,3e-05,10.16218]
[1778832937741,45.78,80666.23,0.0,0.93892,3e-05,10.1869]
[1778832942746,45.77,80667.24,0.0,0.93901,3e-05,10.17559]
[1778832948716,45.75,80666.73,0.0,0.93904,3e-05,10.17075]
[1778832953752,45.74,80668.97,0.0,0.93915,3e-05,10.15741]
[1778832958764,45.74,80668.27,0.0,0.93915,3e-05,10.15648]
[1778832964770,45.73,80663.57,0.0,0.93904,3e-05,10.17052]
[1778832969775,45.72,80661.52,0.0,0.93901,3e-05,10.17404]
[1778832974781,45.71,80656.63,0.0,0.9389,3e-05,10.18861]
[1778832979786,45.7,80657.22,0.0,0.93895,3e-05,10.18171]
[1778832983656,45.7,80654.0,0.0,0.93885,3e-05,10.19378]
[1778832984792,45.7,80641.13,0.0,0.93846,3e-05,10.24295]
[1778832986794,45.69,80646.48,0.0,0.93865,3e-05,10.21887]
[1778832989797,45.68,80641.13,0.0,0.93852,3e-05,10.23534]
[1778832994802,45.67,80643.9,0.0,0.93867,3e-05,10.21498]
[1778832999807,45.66,80642.38,0.0,0.93867,3e-05,10.21531]
[1778833004812,45.66,80634.93,0.0,0.93845,3e-05,10.24348]
[1778833009818,45.68,80638.01,0.0,0.93844,3e-05,10.24456]
[1778833014823,45.67,80637.86,0.0,0.93846,3e-05,10.24176]
[1778833018827,45.65,80632.12,0.0,0.93836,3e-05,10.25398]
[1778833022831,45.63,80622.76,0.0,0.93815,3e-05,10.28086]
[1778833024833,45.62,80631.8,0.0,0.93847,3e-05,10.24024]
[1778833029838,45.61,80633.04,0.0,0.93858,3e-05,10.22603]
[1778833035844,45.59,80632.74,0.0,0.93864,3e-05,10.21785]
[1778833040849,45.58,80635.73,0.0,0.93878,3e-05,10.2004]
[1778833045854,45.57,80627.66,0.0,0.93856,3e-05,10.22748]
[1778833046855,45.57,80622.63,0.0,0.93841,3e-05,10.24596]
[1778833050859,45.55,80611.94,0.0,0.93812,3e-05,10.28223]
[1778833051860,45.55,80592.34,0.0,0.93754,3e-05,10.35461]
[1778833052861,45.54,80581.27,0.0,0.93721,3e-05,10.3954]
[1778833056865,45.51,80575.16,0.0,0.93712,3e-05,10.406]
[1778833057866,45.51,80564.69,0.0,0.93682,3e-05,10.44418]
[1778833058867,45.5,80553.34,0.0,0.93648,3e-05,10.48546]
[1778833059869,45.5,80546.98,0.0,0.93628,3e-05,10.51114]
[1778833062872,45.5,80552.99,0.0,0.93647,3e-05,10.48693]
[1778833065881,45.5,80547.76,0.0,0.9363,3e-05,10.50796]
[1778833070886,45.49,80546.05,0.0,0.93626,3e-05,10.51377]
[1778833074890,45.49,80553.0,0.0,0.93648,3e-05,10.4854]
[1778833077892,45.5,80558.81,0.0,0.93666,3e-05,10.46306]
[1778833079894,45.5,80575.12,0.0,0.93717,3e-05,10.39948]
[1778833083898,45.51,80581.88,0.0,0.93735,3e-05,10.37826]
[1778833084899,45.51,80597.68,0.0,0.93787,3e-05,10.31253]
[1778833085900,45.5,80610.87,0.0,0.9383,3e-05,10.2583]
[1778833090905,45.49,80612.0,0.0,0.93838,3e-05,10.24757]
[1778833094908,45.49,80621.0,0.0,0.93869,3e-05,10.20848]
[1778833096910,45.48,80615.54,0.0,0.93853,3e-05,10.22896]
[1778833101915,45.48,80609.69,0.0,0.93838,3e-05,10.24804]
[1778833103916,45.47,80603.98,0.0,0.93822,3e-05,10.26854]
[1778833105918,45.47,80596.58,0.0,0.938,3e-05,10.29511]
[1778833111924,45.47,80592.69,0.0,0.93786,3e-05,10.3124]
[1778833112880,45.48,80592.69,0.0,0.93784,3e-05,10.31447]
[1778833113890,45.48,80581.24,0.0,0.93746,3e-05,10.36202]
[1778833114897,45.48,80573.87,0.0,0.93722,3e-05,10.39302]
[1778833119932,45.49,80569.5,0.0,0.93703,3e-05,10.41604]
[1778833124938,45.5,80563.52,0.0,0.93682,3e-05,10.44323]
[1778833125939,45.5,80573.98,0.0,0.93715,3e-05,10.40207]
[1778833127941,45.51,80592.39,0.0,0.93771,3e-05,10.33139]
[1778833128942,45.5,80604.8,0.0,0.93812,3e-05,10.27972]
[1778833131945,45.49,80611.92,0.0,0.93839,3e-05,10.24638]
[1778833136950,45.49,80617.24,0.0,0.9386,3e-05,10.22001]
[1778833139953,45.48,80623.33,0.0,0.9388,3e-05,10.19441]
[1778833144958,45.48,80623.86,0.0,0.93882,3e-05,10.191]
[1778833147961,45.48,80632.63,0.0,0.9391,3e-05,10.15616]
[1778833152967,45.48,80632.91,0.0,0.9391,3e-05,10.15672]
[1778833157972,45.48,80620.95,0.0,0.93872,3e-05,10.20461]
[1778833158973,45.48,80612.19,0.0,0.93845,3e-05,10.2385]
[1778833162977,45.48,80617.68,0.0,0.93864,3e-05,10.2137]
[1778833167982,45.47,80611.21,0.0,0.93846,3e-05,10.23656]
[1778833172987,45.46,80609.27,0.0,0.93845,3e-05,10.23663]
[1778833174989,45.46,80602.55,0.0,0.93826,3e-05,10.26136]
[1778833179994,45.45,80599.36,0.0,0.93819,3e-05,10.26904]
[1778833184999,45.44,80602.38,0.0,0.93833,3e-05,10.2521]
[1778833190004,45.43,80600.11,0.0,0.93828,3e-05,10.25751]
[1778833195011,45.43,80602.04,0.0,0.93837,3e-05,10.24663]
[1778833200016,45.42,80602.47,0.0,0.9384,3e-05,10.24234]
[1778833203018,45.42,80595.67,0.0,0.9382,3e-05,10.26788]
[1778833204019,45.41,80590.14,0.0,0.93803,3e-05,10.28892]
[1778833209025,45.4,80590.25,0.0,0.93808,3e-05,10.28312]
[1778833214031,45.4,80590.53,0.0,0.93812,3e-05,10.27773]
[1778833219036,45.37,80595.9,0.0,0.9384,3e-05,10.24186]
[1778833224040,45.31,80597.97,0.0,0.93871,3e-05,10.20155]
[1778833225041,45.3,80603.65,0.0,0.93893,3e-05,10.17364]
[1778833230047,45.25,80603.91,0.0,0.93912,3e-05,10.14955]
[1778833231048,45.25,80609.32,0.0,0.93933,3e-05,10.12124]
[1778833236053,45.21,80607.87,0.0,0.93944,3e-05,10.1066]
[1778833241061,45.17,80606.44,0.0,0.93953,3e-05,10.09536]
[1778833246066,45.15,80608.21,0.0,0.93969,3e-05,10.07472]
[1778833251073,45.13,80613.28,0.0,0.93993,3e-05,10.0436]
[1778833256079,45.11,80617.9,0.0,0.94013,3e-05,10.01844]
[1778833259082,45.11,80623.22,0.0,0.94032,3e-05,9.99423]
[1778833261084,45.11,80628.93,0.0,0.9405,3e-05,9.97073]
[1778833264087,45.1,80621.86,0.0,0.94029,3e-05,9.99703]
[1778833266089,45.1,80614.05,0.0,0.94007,3e-05,10.02589]
[1778833267090,45.1,80608.02,0.0,0.93989,3e-05,10.04836]
[1778833268091,45.09,80596.15,0.0,0.93953,3e-05,10.09356]
[1778833274029,45.07,80597.82,0.0,0.93967,3e-05,10.07556]
[1778833279067,45.06,80598.7,0.0,0.93975,3e-05,10.0648]
[1778833284099,45.05,80600.71,0.0,0.93986,3e-05,10.05144]
[1778833289115,45.04,80598.96,0.0,0.93984,3e-05,10.05396]
[1778833294120,45.03,80596.36,0.0,0.9398,3e-05,10.05726]
[1778833295121,45.03,80590.86,0.0,0.93964,3e-05,10.07804]
[1778833300126,45.02,80595.17,0.0,0.93981,3e-05,10.05578]
[1778833305130,45.01,80598.76,0.0,0.93995,3e-05,10.03892]
[1778833310135,45.01,80611.55,0.0,0.94036,3e-05,9.98667]
[1778833312137,45.01,80617.06,0.0,0.94052,3e-05,9.96614]
[1778833317142,45.02,80617.16,0.0,0.9405,3e-05,9.96887]
[1778833320145,45.02,80611.6,0.0,0.94032,3e-05,9.99182]
[1778833322147,45.02,80605.07,0.0,0.94012,3e-05,10.01745]
[1778833326088,45.02,80607.97,0.0,0.94021,3e-05,10.00551]
[1778833327152,45.02,80614.71,0.0,0.94042,3e-05,9.97902]
[1778833332157,45.02,80618.86,0.0,0.94053,3e-05,9.96508]
[1778833336161,45.03,80617.48,0.0,0.94048,3e-05,9.97161]
[1778833337164,45.03,80604.55,0.0,0.94008,3e-05,10.02258]
[1778833342169,45.02,80605.93,0.0,0.94013,3e-05,10.01513]
[1778833346173,45.02,80612.5,0.0,0.94034,3e-05,9.98867]
[1778833351178,45.02,80594.39,0.0,0.93979,3e-05,10.05717]
[1778833356182,45.01,80588.29,0.0,0.93964,3e-05,10.07637]
[1778833361187,45.0,80593.47,0.0,0.93984,3e-05,10.05082]
[1778833366191,44.99,80594.46,0.0,0.9399,3e-05,10.04348]
[1778833367192,44.99,80600.35,0.0,0.94009,3e-05,10.01977]
[1778833372198,44.99,80604.38,0.0,0.94021,3e-05,10.00398]
[1778833375201,45.0,80609.87,0.0,0.94038,3e-05,9.98299]
[1778833379205,45.0,80615.19,0.0,0.94053,3e-05,9.9637]
[1778833383209,45.0,80606.09,0.0,0.94023,3e-05,10.00137]
[1778833388213,45.0,80602.07,0.0,0.94011,3e-05,10.01629]
[1778833393218,45.0,80600.52,0.0,0.94008,3e-05,10.02015]
[1778833398223,45.0,80604.62,0.0,0.94021,3e-05,10.00356]
[1778833403228,44.99,80600.96,0.0,0.9401,3e-05,10.01749]
[1778833408233,44.99,80601.94,0.0,0.94015,3e-05,10.01198]
[1778833410235,44.99,80606.94,0.0,0.9403,3e-05,9.99199]
[1778833411236,44.99,80612.15,0.0,0.94048,3e-05,9.96879]
[1778833416241,45.0,80612.22,0.0,0.94046,3e-05,9.97089]
[1778833421246,45.0,80613.68,0.0,0.94049,3e-05,9.96714]
[1778833426251,45.0,80612.77,0.0,0.94046,3e-05,9.97198]
[1778833427252,45.0,80622.9,0.0,0.94077,3e-05,9.93259]
[1778833432257,45.01,80626.69,0.0,0.94085,3e-05,9.92198]
[1778833435260,45.02,80620.71,0.0,0.94065,3e-05,9.94753]
[1778833440204,45.02,80619.18,0.0,0.94059,3e-05,9.95523]
[1778833441211,45.02,80612.88,0.0,0.94039,3e-05,9.98004]
[1778833446274,45.02,80617.82,0.0,0.94055,3e-05,9.95994]
[1778833451279,45.02,80615.41,0.0,0.94048,3e-05,9.96941]
[1778833456284,45.02,80613.68,0.0,0.94043,3e-05,9.97558]
[1778833461289,45.01,80613.34,0.0,0.94043,3e-05,9.97598]
[1778833466294,45.01,80618.0,0.0,0.94058,3e-05,9.95662]
[1778833471299,45.01,80617.41,0.0,0.94057,3e-05,9.95623]
[1778833476304,45.01,80617.88,0.0,0.94059,3e-05,9.95467]
[1778833481330,45.01,80617.39,0.0,0.94057,3e-05,9.9568]
[1778833486335,45.01,80617.94,0.0,0.94059,3e-05,9.95466]
[1778833491340,45.02,80599.7,0.0,0.93999,3e-05,10.03055]
[1778833492341,45.02,80593.83,0.0,0.9398,3e-05,10.05476]
[1778833498347,45.0,80594.4,0.0,0.93989,3e-05,10.04332]
[1778833503352,44.99,80599.55,0.0,0.9401,3e-05,10.01634]
[1778833504353,44.99,80604.87,0.0,0.94027,3e-05,9.99466]
[1778833506355,44.99,80597.64,0.0,0.94005,3e-05,10.02199]
[1778833511360,44.98,80602.24,0.0,0.94022,3e-05,10.00055]
[1778833516365,44.98,80605.78,0.0,0.94035,3e-05,9.98474]
[1778833521370,44.98,80606.97,0.0,0.94039,3e-05,9.9792]
[1778833526374,44.98,80610.66,0.0,0.9405,3e-05,9.96457]
[1778833529377,44.98,80616.02,0.0,0.94067,3e-05,9.94394]
[1778833534382,44.98,80617.78,0.0,0.94072,3e-05,9.9361]
[1778833539387,44.99,80619.24,0.0,0.94075,3e-05,9.93256]
[1778833544392,44.99,80620.31,0.0,0.94077,3e-05,9.92973]
[1778833549397,44.99,80623.45,0.0,0.94086,3e-05,9.9191]
[1778833551399,44.99,80615.93,0.0,0.94062,3e-05,9.94903]
[1778833556404,44.99,80616.02,0.0,0.94063,3e-05,9.94801]
[1778833559407,44.99,80621.31,0.0,0.94079,3e-05,9.92729]
[1778833564412,44.99,80620.29,0.0,0.94075,3e-05,9.93207]
[1778833569417,44.99,80618.06,0.0,0.94069,3e-05,9.94026]
[1778833572477,44.99,80605.9,0.0,0.94032,3e-05,9.98719]
[1778833574479,44.99,80600.47,0.0,0.94017,3e-05,10.00651]
[1778833576481,44.98,80606.86,0.0,0.94038,3e-05,9.97928]
[1778833581486,44.98,80607.64,0.0,0.94043,3e-05,9.97297]
[1778833586491,44.97,80607.74,0.0,0.94045,3e-05,9.96994]
[1778833591496,44.97,80603.51,0.0,0.94035,3e-05,9.98146]
[1778833595499,44.96,80596.96,0.0,0.94017,3e-05,10.00441]
[1778833597501,44.96,80591.44,0.0,0.94002,3e-05,10.0239]
[1778833600504,44.95,80585.01,0.0,0.93985,3e-05,10.04544]
[1778833605509,44.93,80582.21,0.0,0.93982,3e-05,10.04846]
[1778833610514,44.9,80582.15,0.0,0.93996,3e-05,10.03059]
[1778833616520,44.89,80580.07,0.0,0.93993,3e-05,10.03389]
[1778833622526,44.88,80581.09,0.0,0.94,3e-05,10.02577]
[1778833625510,44.88,80576.48,0.0,0.93987,3e-05,10.04177]
[1778833630535,44.87,80578.28,0.0,0.93996,3e-05,10.0307]
[1778833632537,44.87,80585.6,0.0,0.94019,3e-05,10.00084]
[1778833637543,44.86,80583.24,0.0,0.94013,3e-05,10.00899]
[1778833642547,44.86,80582.32,0.0,0.94011,3e-05,10.01106]
[1778833647554,44.86,80584.54,0.0,0.94019,3e-05,10.00118]
[1778833652559,44.86,80584.24,0.0,0.9402,3e-05,9.99822]
[1778833657564,44.86,80584.9,0.0,0.94023,3e-05,9.99488]
[1778833662569,44.85,80585.15,0.0,0.94024,3e-05,9.99291]
[1778833665573,44.84,80578.19,0.0,0.94006,3e-05,10.0159]
[1778833666574,44.84,80564.57,0.0,0.93964,3e-05,10.06926]
[1778833671579,44.83,80564.05,0.0,0.93967,3e-05,10.06592]
[1778833676584,44.82,80559.3,0.0,0.93957,3e-05,10.07827]
[1778833677585,44.82,80549.73,0.0,0.93928,3e-05,10.11481]
[1778833680588,44.8,80543.11,0.0,0.93911,3e-05,10.13527]
[1778833682591,44.79,80532.69,0.0,0.93882,3e-05,10.17223]
[1778833683592,44.79,80527.46,0.0,0.93867,3e-05,10.19048]
[1778833687595,44.76,80500.3,0.0,0.93789,3e-05,10.28823]
[1778833692600,44.73,80503.89,0.0,0.93816,3e-05,10.25403]
[1778833697605,44.7,80502.35,0.0,0.93824,3e-05,10.2436]
[1778833702609,44.66,80496.74,0.0,0.93819,3e-05,10.2492]
[1778833707614,44.63,80499.91,0.0,0.93842,3e-05,10.21949]
[1778833712619,44.61,80504.3,0.0,0.93868,3e-05,10.18527]
[1778833714621,44.6,80510.97,0.0,0.93893,3e-05,10.15393]
[1778833719626,44.58,80515.47,0.0,0.93913,3e-05,10.12807]
[1778833724631,44.57,80519.94,0.0,0.93932,3e-05,10.10491]
[1778833728635,44.57,80525.53,0.0,0.93952,3e-05,10.07939]
[1778833733641,44.56,80533.85,0.0,0.93981,3e-05,10.04282]
[1778833738646,44.56,80535.79,0.0,0.93988,3e-05,10.03302]
[1778833741649,44.56,80541.43,0.0,0.94007,3e-05,10.0095]
[1778833746654,44.55,80536.44,0.0,0.93992,3e-05,10.02833]
[1778833751659,44.55,80530.94,0.0,0.93977,3e-05,10.04743]
[1778833753661,44.54,80523.61,0.0,0.93955,3e-05,10.07485]
[1778833758666,44.53,80523.15,0.0,0.93958,3e-05,10.07056]
[1778833763671,44.52,80523.18,0.0,0.93964,3e-05,10.06375]
[1778833768676,44.51,80519.46,0.0,0.93957,3e-05,10.07199]
[1778833771679,44.5,80512.38,0.0,0.93939,3e-05,10.09328]
[1778833773681,44.49,80507.03,0.0,0.93925,3e-05,10.11128]
[1778833775683,44.48,80501.64,0.0,0.93911,3e-05,10.12883]
[1778833780688,44.46,80503.77,0.0,0.93926,3e-05,10.10968]
[1778833785692,44.44,80502.11,0.0,0.93928,3e-05,10.10642]
[1778833791698,44.43,80498.81,0.0,0.93925,3e-05,10.10952]
[1778833794700,44.42,80505.24,0.0,0.93949,3e-05,10.0793]
[1778833800706,44.41,80509.4,0.0,0.93967,3e-05,10.05673]
[1778833804710,44.4,80515.87,0.0,0.93989,3e-05,10.02838]
[1778833809666,44.4,80515.1,0.0,0.93989,3e-05,10.02905]
[1778833810726,44.39,80484.42,0.0,0.93892,3e-05,10.15156]
[1778833814730,44.38,80478.49,0.0,0.93879,3e-05,10.16699]
[1778833819735,44.36,80477.87,0.0,0.93885,3e-05,10.15896]
[1778833824740,44.34,80472.64,0.0,0.93876,3e-05,10.17068]
[1778833827743,44.33,80463.8,0.0,0.93852,3e-05,10.20082]
[1778833832747,44.31,80460.3,0.0,0.9385,3e-05,10.20116]
[1778833834749,44.3,80442.02,0.0,0.93795,3e-05,10.27101]
[1778833838758,44.27,80432.54,0.0,0.93773,3e-05,10.29808]
[1778833841761,44.26,80437.63,0.0,0.93796,3e-05,10.26866]
[1778833846766,44.24,80438.18,0.0,0.93807,3e-05,10.2547]
[1778833851773,44.22,80438.91,0.0,0.93817,3e-05,10.24175]
[1778833852774,44.21,80431.8,0.0,0.93795,3e-05,10.26888]
[1778833854776,44.22,80405.74,0.0,0.93706,3e-05,10.37998]
[1778833855777,44.22,80394.3,0.0,0.93668,3e-05,10.42763]
[1778833860782,44.22,80400.07,0.0,0.93687,3e-05,10.40394]
[1778833864786,44.22,80406.69,0.0,0.93708,3e-05,10.37814]
[1778833869791,44.23,80408.72,0.0,0.93713,3e-05,10.37251]
[1778833872794,44.23,80399.44,0.0,0.93681,3e-05,10.41181]
[1778833877799,44.23,80405.74,0.0,0.93703,3e-05,10.38489]
[1778833879801,44.23,80413.85,0.0,0.93729,3e-05,10.35217]
[1778833880802,44.23,80419.22,0.0,0.93746,3e-05,10.33092]
[1778833885807,44.24,80421.07,0.0,0.93749,3e-05,10.32777]
[1778833890813,44.24,80427.39,0.0,0.9377,3e-05,10.30115]
[1778833891814,44.24,80438.22,0.0,0.93809,3e-05,10.25061]
[1778833893816,44.23,80446.16,0.0,0.93839,3e-05,10.2132]
[1778833898821,44.21,80449.12,0.0,0.93856,3e-05,10.19164]
[1778833903829,44.19,80433.94,0.0,0.93813,3e-05,10.24503]
[1778833904830,44.19,80428.08,0.0,0.93796,3e-05,10.26655]
[1778833908834,44.17,80437.11,0.0,0.93832,3e-05,10.22093]
[1778833911837,44.16,80442.29,0.0,0.93853,3e-05,10.19527]
[1778833915841,44.16,80449.15,0.0,0.93878,3e-05,10.16353]
[1778833918845,44.15,80458.48,0.0,0.93909,3e-05,10.12408]
[1778833921848,44.15,80463.96,0.0,0.93927,3e-05,10.10196]
[1778833924854,44.15,80455.61,0.0,0.939,3e-05,10.13591]
[1778833929861,44.15,80458.25,0.0,0.93909,3e-05,10.1239]
[1778833931863,44.15,80464.59,0.0,0.9393,3e-05,10.09811]
[1778833936867,44.16,80471.61,0.0,0.9395,3e-05,10.07216]
[1778833940869,44.16,80478.12,0.0,0.93969,3e-05,10.04841]
[1778833943872,44.17,80485.27,0.0,0.9399,3e-05,10.02237]
[1778833946821,44.18,80490.62,0.0,0.94004,3e-05,10.00478]
[1778833948837,44.18,80491.71,0.0,0.94005,3e-05,10.00333]
[1778833951858,44.19,80496.89,0.0,0.9402,3e-05,9.98389]
[1778833956884,44.2,80501.47,0.0,0.94029,3e-05,9.97206]
[1778833958886,44.21,80508.74,0.0,0.9405,3e-05,9.94488]
[1778833962894,44.22,80515.14,0.0,0.94067,3e-05,9.92392]
[1778833964896,44.22,80525.78,0.0,0.94098,3e-05,9.88454]
[1778833969901,44.24,80517.75,0.0,0.94067,3e-05,9.92467]
[1778833974906,44.24,80511.41,0.0,0.94044,3e-05,9.95373]
[1778833979911,44.24,80510.88,0.0,0.94043,3e-05,9.95434]
[1778833982913,44.22,80498.68,0.0,0.94012,3e-05,9.99384]
[1778833987918,44.19,80495.01,0.0,0.94013,3e-05,9.99199]
[1778833988919,44.18,80487.74,0.0,0.93993,3e-05,10.01799]
[1778833993924,44.19,80491.7,0.0,0.94002,3e-05,10.00595]
[1778833996927,44.2,80499.39,0.0,0.94024,3e-05,9.97779]
[1778833999930,44.21,80505.32,0.0,0.9404,3e-05,9.95779]
[1778834000931,44.21,80497.08,0.0,0.94013,3e-05,9.99206]
[1778834001932,44.21,80487.59,0.0,0.93983,3e-05,10.03083]
[1778834005936,44.21,80482.17,0.0,0.93965,3e-05,10.05271]
[1778834010941,44.2,80477.42,0.0,0.93952,3e-05,10.06995]
[1778834014945,44.2,80485.69,0.0,0.93981,3e-05,10.03255]
[1778834016947,44.2,80492.57,0.0,0.94002,3e-05,10.0053]
[1778834019950,44.21,80499.64,0.0,0.94023,3e-05,9.97891]
[1778834024955,44.2,80501.87,0.0,0.94033,3e-05,9.96569]
[1778834029960,44.17,80503.59,0.0,0.94049,3e-05,9.94477]
[1778834033964,44.16,80508.71,0.0,0.94072,3e-05,9.91558]
[1778834036967,44.15,80514.08,0.0,0.94093,3e-05,9.88934]
[1778834037968,44.15,80519.5,0.0,0.94111,3e-05,9.8665]
[1778834040971,44.14,80525.83,0.0,0.94132,3e-05,9.839]
[1778834041972,44.14,80530.98,0.0,0.94148,3e-05,9.81809]
[1778834044977,44.14,80535.69,0.0,0.94163,3e-05,9.7992]
[1778834045978,44.15,80551.26,0.0,0.94211,3e-05,9.73777]
[1778834046979,44.15,80557.27,0.0,0.94229,3e-05,9.71507]
[1778834049982,44.16,80569.2,0.0,0.94262,3e-05,9.67219]
[1778834054987,44.17,80566.41,0.0,0.94247,3e-05,9.69167]
[1778834058991,44.18,80560.12,0.0,0.94225,3e-05,9.72084]
[1778834063996,44.19,80558.62,0.0,0.94218,3e-05,9.72935]
[1778834069001,44.19,80554.71,0.0,0.94205,3e-05,9.74578]
[1778834074007,44.19,80555.32,0.0,0.94209,3e-05,9.74053]
[1778834079012,44.19,80559.02,0.0,0.9422,3e-05,9.72674]
[1778834084017,44.19,80564.39,0.0,0.94235,3e-05,9.70709]
[1778834089022,44.19,80564.74,0.0,0.94235,3e-05,9.70686]
[1778834094032,44.2,80564.98,0.0,0.94235,3e-05,9.70727]
[1778834099037,44.2,80568.91,0.0,0.94246,3e-05,9.69341]
[1778834104044,44.2,80567.83,0.0,0.94241,3e-05,9.69923]
[1778834107047,44.21,80574.19,0.0,0.9426,3e-05,9.67524]
[1778834112052,44.21,80572.35,0.0,0.94253,3e-05,9.68419]
[1778834118020,44.21,80574.07,0.0,0.94256,3e-05,9.67964]
[1778834119026,44.21,80576.93,0.0,0.94265,3e-05,9.66912]
[1778834120035,44.22,80583.64,0.0,0.94285,3e-05,9.64328]
[1778834124068,44.22,80587.92,0.0,0.94295,3e-05,9.6301]
[1778834125070,44.23,80590.24,0.0,0.94301,3e-05,9.62256]
[1778834126074,44.23,80602.73,0.0,0.94338,3e-05,9.57479]
[1778834131088,44.22,80597.84,0.0,0.94329,3e-05,9.58462]
[1778834136093,44.23,80598.3,0.0,0.94326,3e-05,9.58973]
[1778834141098,44.24,80597.05,0.0,0.94317,3e-05,9.60074]
[1778834146103,44.21,80598.77,0.0,0.94337,3e-05,9.57523]
[1778834151109,44.18,80600.34,0.0,0.94353,3e-05,9.55342]
[1778834155115,44.16,80586.85,0.0,0.9432,3e-05,9.59596]
[1778834156116,44.15,80567.73,0.0,0.94264,3e-05,9.66778]
[1778834161121,44.14,80563.57,0.0,0.94255,3e-05,9.67934]
[1778834166127,44.15,80558.25,0.0,0.94236,3e-05,9.70458]
[1778834171132,44.15,80554.7,0.0,0.94224,3e-05,9.71997]
[1778834176136,44.15,80558.5,0.0,0.94235,3e-05,9.70597]
[1778834178138,44.15,80570.34,0.0,0.9427,3e-05,9.66016]
[1778834183144,44.16,80574.11,0.0,0.94278,3e-05,9.65057]
[1778834188149,44.17,80575.08,0.0,0.94277,3e-05,9.65143]
[1778834193154,44.18,80571.89,0.0,0.94267,3e-05,9.66419]
[1778834198159,44.18,80572.3,0.0,0.94266,3e-05,9.66489]
[1778834202163,44.19,80582.92,0.0,0.94297,3e-05,9.62467]
[1778834203164,44.19,80588.2,0.0,0.94313,3e-05,9.60508]
[1778834208169,44.2,80592.27,0.0,0.9432,3e-05,9.59544]
[1778834213174,44.21,80598.26,0.0,0.94334,3e-05,9.57832]
[1778834216177,44.22,80604.08,0.0,0.94348,3e-05,9.55984]
[1778834219180,44.23,80610.23,0.0,0.94363,3e-05,9.54046]
[1778834221182,44.24,80615.65,0.0,0.94377,3e-05,9.52271]
[1778834226187,44.21,80614.01,0.0,0.94383,3e-05,9.51414]
[1778834227188,44.21,80619.52,0.0,0.94402,3e-05,9.48995]
[1778834229190,44.2,80626.15,0.0,0.94425,3e-05,9.45989]
[1778834235197,44.18,80626.63,0.0,0.94434,3e-05,9.44823]
[1778834240202,44.17,80629.92,0.0,0.94448,3e-05,9.42953]
[1778834241203,44.17,80620.98,0.0,0.94422,3e-05,9.46316]
[1778834243205,44.16,80628.2,0.0,0.94445,3e-05,9.43261]
[1778834247209,44.16,80634.52,0.0,0.94466,3e-05,9.40506]
[1778834252214,44.15,80635.21,0.0,0.94471,3e-05,9.39764]
[1778834254216,44.15,80644.48,0.0,0.94499,3e-05,9.36152]
[1778834259221,44.15,80640.27,0.0,0.94486,3e-05,9.37854]
[1778834264226,44.15,80640.53,0.0,0.94487,3e-05,9.3772]
[1778834269231,44.15,80641.86,0.0,0.94491,3e-05,9.37259]
[1778834272234,44.15,80636.77,0.0,0.94476,3e-05,9.39199]
[1778834278145,44.15,80637.65,0.0,0.94479,3e-05,9.38724]
[1778834283183,44.15,80633.44,0.0,0.94468,3e-05,9.40213]
[1778834287249,44.15,80638.54,0.0,0.94484,3e-05,9.38143]
[1778834293252,44.15,80636.25,0.0,0.94478,3e-05,9.38949]
[1778834298260,44.15,80641.33,0.0,0.94493,3e-05,9.36976]
[1778834304266,44.15,80643.39,0.0,0.94498,3e-05,9.3628]
[1778834309271,44.15,80642.37,0.0,0.94494,3e-05,9.36772]
[1778834310272,44.15,80649.93,0.0,0.94516,3e-05,9.33878]
[1778834313235,44.15,80645.5,0.0,0.94504,3e-05,9.35423]
[1778834317281,44.15,80632.53,0.0,0.94465,3e-05,9.40489]
[1778834318282,44.15,80625.14,0.0,0.94444,3e-05,9.43295]
[1778834323287,44.14,80622.03,0.0,0.94438,3e-05,9.44037]
[1778834328291,44.13,80623.61,0.0,0.94446,3e-05,9.42961]
[1778834331294,44.13,80618.19,0.0,0.94432,3e-05,9.44824]
[1778834335298,44.12,80611.1,0.0,0.94413,3e-05,9.47188]
[1778834336299,44.12,80604.14,0.0,0.94393,3e-05,9.49773]
[1778834341304,44.1,80605.07,0.0,0.94402,3e-05,9.48644]
[1778834345308,44.09,80610.08,0.0,0.9442,3e-05,9.46265]
[1778834350313,44.09,80611.52,0.0,0.94427,3e-05,9.45359]
[1778834355318,44.08,80615.37,0.0,0.9444,3e-05,9.43616]
[1778834360323,44.08,80616.78,0.0,0.94447,3e-05,9.428]
[1778834365329,44.07,80617.29,0.0,0.94451,3e-05,9.42272]
[1778834370334,44.07,80616.7,0.0,0.94451,3e-05,9.42209]
[1778834375339,44.03,80618.93,0.0,0.94474,3e-05,9.39096]
[1778834380345,44.0,80616.29,0.0,0.94478,3e-05,9.38508]
[1778834385350,43.97,80617.71,0.0,0.94492,3e-05,9.36603]
[1778834390355,43.95,80617.89,0.0,0.94501,3e-05,9.35427]
[1778834395360,43.94,80618.38,0.0,0.94509,3e-05,9.3435]
[1778834400365,43.92,80618.33,0.0,0.94514,3e-05,9.33639]
[1778834404369,43.91,80623.95,0.0,0.94534,3e-05,9.30999]
[1778834409374,43.91,80624.31,0.0,0.94538,3e-05,9.30492]
[1778834414378,43.9,80626.85,0.0,0.94548,3e-05,9.29211]
[1778834419383,43.9,80626.7,0.0,0.94549,3e-05,9.29006]
[1778834422386,43.9,80635.63,0.0,0.94576,3e-05,9.25465]
[1778834427391,43.9,80637.01,0.0,0.9458,3e-05,9.24989]
[1778834432397,43.9,80638.62,0.0,0.94586,3e-05,9.24156]
[1778834435400,43.9,80632.3,0.0,0.94567,3e-05,9.26608]
[1778834438403,43.9,80627.26,0.0,0.94553,3e-05,9.28456]
[1778834443408,43.89,80623.38,0.0,0.94544,3e-05,9.29629]
[1778834445410,43.89,80629.27,0.0,0.94562,3e-05,9.2723]
[1778834446331,43.89,80629.27,0.0,0.94562,3e-05,9.27243]
[1778834447338,43.89,80636.01,0.0,0.94582,3e-05,9.24631]
[1778834451416,43.89,80632.03,0.0,0.9457,3e-05,9.26156]
[1778834457412,43.88,80628.55,0.0,0.94561,3e-05,9.27358]
[1778834459424,43.88,80635.41,0.0,0.94582,3e-05,9.24679]
[1778834464295,43.89,80638.72,0.0,0.94591,3e-05,9.23491]
[1778834465430,43.89,80648.17,0.0,0.94618,3e-05,9.19886]
[1778834469434,43.89,80653.4,0.0,0.94631,3e-05,9.1818]
[1778834471436,43.9,80658.62,0.0,0.94645,3e-05,9.16381]
[1778834475440,43.91,80664.22,0.0,0.94658,3e-05,9.14683]
[1778834480445,43.92,80665.96,0.0,0.94659,3e-05,9.146]
[1778834485450,43.93,80663.38,0.0,0.94647,3e-05,9.16138]
[1778834490455,43.93,80662.07,0.0,0.94641,3e-05,9.16924]
[1778834491456,43.93,80653.65,0.0,0.94618,3e-05,9.1991]
[1778834496469,43.93,80651.4,0.0,0.94612,3e-05,9.20714]
[1778834501474,43.93,80648.58,0.0,0.94604,3e-05,9.21716]
[1778834506479,43.93,80646.86,0.0,0.946,3e-05,9.22197]
[1778834511484,43.92,80645.5,0.0,0.94598,3e-05,9.2256]
[1778834516489,43.92,80647.59,0.0,0.94605,3e-05,9.21589]
[1778834521495,43.92,80649.34,0.0,0.9461,3e-05,9.20871]
[1778834522496,43.92,80659.23,0.0,0.94639,3e-05,9.17073]
[1778834527501,43.93,80662.42,0.0,0.94646,3e-05,9.16168]
[1778834532506,43.93,80665.66,0.0,0.94654,3e-05,9.15202]
[1778834535509,43.94,80656.85,0.0,0.94627,3e-05,9.18726]
[1778834540514,43.94,80659.6,0.0,0.94635,3e-05,9.17692]
[1778834545519,43.94,80659.76,0.0,0.94635,3e-05,9.17671]
[1778834551070,43.94,80659.64,0.0,0.94636,3e-05,9.17472]
[1778834556530,43.94,80659.52,0.0,0.94635,3e-05,9.17533]
[1778834561535,43.94,80655.81,0.0,0.94625,3e-05,9.18912]
[1778834564538,43.93,80645.21,0.0,0.94594,3e-05,9.22917]
[1778834566540,43.93,80638.96,0.0,0.94577,3e-05,9.25135]
[1778834571545,43.92,80636.79,0.0,0.94575,3e-05,9.25374]
[1778834575551,43.91,80657.64,0.0,0.94639,3e-05,9.16984]
[1778834576552,43.92,80683.32,0.0,0.94713,3e-05,9.07223]
[1778834578554,43.92,80677.01,0.0,0.94693,3e-05,9.09959]
[1778834579555,43.92,80670.12,0.0,0.94672,3e-05,9.12701]
[1778834584559,43.93,80663.36,0.0,0.9465,3e-05,9.15578]
[1778834589564,43.93,80662.22,0.0,0.94646,3e-05,9.1609]
[1778834593568,43.93,80655.4,0.0,0.94626,3e-05,9.18693]
[1778834598573,43.93,80655.6,0.0,0.94628,3e-05,9.18484]
[1778834603578,43.92,80655.24,0.0,0.94628,3e-05,9.1846]
[1778834606581,43.92,80660.96,0.0,0.94645,3e-05,9.16194]
[1778834608583,43.92,80666.4,0.0,0.94661,3e-05,9.14157]
[1778834612504,43.93,80670.56,0.0,0.94673,3e-05,9.12472]
[1778834614587,43.93,80682.15,0.0,0.94705,3e-05,9.08211]
[1778834619590,43.94,80683.1,0.0,0.94704,3e-05,9.08402]
[1778834625597,43.95,80684.37,0.0,0.94703,3e-05,9.08481]
[1778834630604,43.96,80687.24,0.0,0.94709,3e-05,9.07813]
[1778834631605,43.96,80693.05,0.0,0.94725,3e-05,9.05694]
[1778834636610,43.98,80695.21,0.0,0.94727,3e-05,9.05437]
[1778834641615,43.98,80692.89,0.0,0.94717,3e-05,9.06733]
[1778834646620,43.99,80689.69,0.0,0.94705,3e-05,9.08267]
[1778834651625,43.99,80688.03,0.0,0.94699,3e-05,9.09071]
[1778834654628,43.99,80681.08,0.0,0.94679,3e-05,9.1179]
[1778834657631,43.99,80675.17,0.0,0.94662,3e-05,9.13989]
[1778834662636,43.98,80671.63,0.0,0.94654,3e-05,9.15004]
[1778834667641,43.98,80671.16,0.0,0.94655,3e-05,9.14891]
[1778834672646,43.97,80668.94,0.0,0.94652,3e-05,9.152]
[1778834677651,43.97,80665.77,0.0,0.94645,3e-05,9.16141]
[1778834682656,43.96,80665.64,0.0,0.94647,3e-05,9.15891]
[1778834687661,43.96,80667.93,0.0,0.94655,3e-05,9.14803]
[1778834692666,43.96,80670.14,0.0,0.94662,3e-05,9.13858]
[1778834697671,43.96,80671.21,0.0,0.94666,3e-05,9.13382]
[1778834702676,43.96,80672.91,0.0,0.94671,3e-05,9.12722]
[1778834704678,43.95,80664.32,0.0,0.94646,3e-05,9.15975]
[1778834709683,43.95,80658.89,0.0,0.94632,3e-05,9.17748]
[1778834714688,43.94,80657.91,0.0,0.94632,3e-05,9.17787]
[1778834719693,43.94,80656.86,0.0,0.94631,3e-05,9.17871]
[1778834724698,43.93,80656.98,0.0,0.94634,3e-05,9.17546]
[1778834730704,43.92,80657.83,0.0,0.94638,3e-05,9.16956]
[1778834735709,43.92,80658.11,0.0,0.94642,3e-05,9.16399]
[1778834740716,43.92,80657.08,0.0,0.9464,3e-05,9.16662]
[1778834742718,43.92,80651.99,0.0,0.94626,3e-05,9.18532]
[1778834744720,43.91,80646.5,0.0,0.94611,3e-05,9.20498]
[1778834748725,43.91,80634.13,0.0,0.94577,3e-05,9.24878]
[1778834749726,43.9,80628.8,0.0,0.94562,3e-05,9.26785]
[1778834754731,43.89,80625.84,0.0,0.9456,3e-05,9.27069]
[1778834759736,43.87,80628.79,0.0,0.94574,3e-05,9.25244]
[1778834764741,43.86,80627.2,0.0,0.94573,3e-05,9.25295]
[1778834769745,43.85,80624.45,0.0,0.94569,3e-05,9.258]
[1778834774749,43.84,80623.83,0.0,0.94571,3e-05,9.25536]
[1778834779754,43.83,80622.66,0.0,0.94571,3e-05,9.25552]
[1778834780755,43.83,80615.15,0.0,0.9455,3e-05,9.28363]
[1778834785759,43.82,80614.11,0.0,0.94551,3e-05,9.28167]
[1778834790756,43.81,80617.71,0.0,0.94565,3e-05,9.26293]
[1778834793772,43.81,80625.01,0.0,0.94589,3e-05,9.2304]
[1778834798777,43.81,80622.94,0.0,0.94584,3e-05,9.23708]
[1778834803782,43.8,80620.89,0.0,0.9458,3e-05,9.24312]
[1778834808787,43.8,80621.05,0.0,0.94581,3e-05,9.24104]
[1778834813791,43.8,80621.2,0.0,0.94583,3e-05,9.23877]
[1778834818796,43.79,80621.14,0.0,0.94584,3e-05,9.2375]
[1778834823803,43.79,80613.36,0.0,0.94562,3e-05,9.26579]
[1778834826806,43.79,80621.51,0.0,0.94587,3e-05,9.2325]
[1778834831811,43.78,80622.65,0.0,0.94592,3e-05,9.22714]
[1778834836816,43.78,80621.96,0.0,0.9459,3e-05,9.22904]
[1778834841821,43.78,80623.77,0.0,0.94596,3e-05,9.22148]
[1778834846826,43.78,80623.28,0.0,0.94595,3e-05,9.22299]
[1778834847827,43.78,80614.78,0.0,0.9457,3e-05,9.25566]
[1778834851831,43.78,80623.58,0.0,0.94599,3e-05,9.21607]
[1778834856837,43.78,80627.09,0.0,0.94609,3e-05,9.20333]
[1778834861841,43.78,80626.74,0.0,0.94607,3e-05,9.20544]
[1778834866846,43.78,80629.28,0.0,0.94614,3e-05,9.1964]
[1778834868848,43.78,80623.76,0.0,0.94598,3e-05,9.21787]
[1778834873853,43.78,80622.72,0.0,0.94596,3e-05,9.22074]
[1778834878858,43.78,80621.16,0.0,0.94592,3e-05,9.22567]
[1778834883863,43.77,80622.54,0.0,0.94597,3e-05,9.21928]
[1778834888868,43.77,80625.28,0.0,0.94605,3e-05,9.208]
[1778834893873,43.77,80626.83,0.0,0.9461,3e-05,9.20234]
[1778834898878,43.77,80626.69,0.0,0.94609,3e-05,9.20309]
[1778834903883,43.78,80628.0,0.0,0.94613,3e-05,9.19836]
[1778834908888,43.78,80628.93,0.0,0.94615,3e-05,9.19527]
[1778834913893,43.78,80627.59,0.0,0.94612,3e-05,9.19789]
[1778834915895,43.78,80620.93,0.0,0.94593,3e-05,9.22354]
[1778834918898,43.77,80613.92,0.0,0.94573,3e-05,9.24917]
[1778834923904,43.78,80611.81,0.0,0.94562,3e-05,9.26352]
[1778834928909,43.82,80610.83,0.0,0.94546,3e-05,9.28555]
[1778834933914,43.84,80610.34,0.0,0.94537,3e-05,9.29739]
[1778834938918,43.83,80610.15,0.0,0.94541,3e-05,9.29176]
[1778834943923,43.81,80609.92,0.0,0.94545,3e-05,9.28682]
[1778834949879,43.85,80611.64,0.0,0.94537,3e-05,9.29776]
[1778834954932,43.83,80616.38,0.0,0.94556,3e-05,9.27225]
[1778834958936,43.82,80621.81,0.0,0.94578,3e-05,9.24398]
[1778834963941,43.81,80622.45,0.0,0.94584,3e-05,9.23501]
[1778834968946,43.8,80624.67,0.0,0.94595,3e-05,9.22152]
[1778834973951,43.79,80629.57,0.0,0.94613,3e-05,9.19662]
[1778834978956,43.79,80632.08,0.0,0.94621,3e-05,9.18551]
[1778834983961,43.79,80633.37,0.0,0.94626,3e-05,9.17974]
[1778834992975,43.79,80634.34,0.0,0.94629,3e-05,9.17573]
[1778834995978,43.79,80626.75,0.0,0.94607,3e-05,9.20464]
[1778835000983,43.78,80623.75,0.0,0.946,3e-05,9.21352]
[1778835005988,43.78,80624.47,0.0,0.94604,3e-05,9.20855]
[1778835008991,43.78,80619.34,0.0,0.9459,3e-05,9.22692]
[1778835013996,43.77,80617.76,0.0,0.94587,3e-05,9.22987]
[1778835016999,43.77,80612.07,0.0,0.94572,3e-05,9.24966]
[1778835022004,43.76,80609.93,0.0,0.94569,3e-05,9.25331]
[1778835027012,43.75,80612.74,0.0,0.9458,3e-05,9.23896]
[1778835032017,43.75,80612.08,0.0,0.94581,3e-05,9.23622]
[1778835035020,43.74,80605.49,0.0,0.94563,3e-05,9.26054]
[1778835036021,43.75,80592.13,0.0,0.9452,3e-05,9.31669]
[1778835037022,43.75,80584.24,0.0,0.94494,3e-05,9.35081]
[1778835042026,43.8,80582.31,0.0,0.94472,3e-05,9.37992]
[1778835047031,43.85,80581.78,0.0,0.94449,3e-05,9.41103]
[1778835052036,43.89,80579.94,0.0,0.94426,3e-05,9.44124]
[1778835057041,43.93,80578.36,0.0,0.94407,3e-05,9.46601]
[1778835062056,43.96,80579.67,0.0,0.944,3e-05,9.47585]
[1778835067062,43.98,80580.73,0.0,0.94394,3e-05,9.4842]
[1778835069064,43.99,80575.18,0.0,0.94374,3e-05,9.51028]
[1778835074068,44.0,80571.13,0.0,0.94356,3e-05,9.53351]
[1778835079073,44.01,80567.44,0.0,0.94341,3e-05,9.55263]
[1778835080074,44.01,80559.84,0.0,0.94318,3e-05,9.58316]
[1778835085079,44.01,80558.47,0.0,0.94313,3e-05,9.58963]
[1778835090084,44.01,80560.04,0.0,0.94317,3e-05,9.58426]
[1778835095089,44.02,80559.76,0.0,0.94317,3e-05,9.58307]
[1778835100094,44.02,80560.51,0.0,0.94319,3e-05,9.5807]
[1778835105099,44.02,80560.99,0.0,0.9432,3e-05,9.57917]
[1778835110104,44.02,80558.01,0.0,0.94311,3e-05,9.59111]
[1778835115109,44.02,80561.16,0.0,0.94321,3e-05,9.57846]
[1778835121092,44.02,80564.27,0.0,0.9433,3e-05,9.56711]
[1778835126125,44.02,80564.7,0.0,0.9433,3e-05,9.56596]
[1778835127126,44.02,80556.14,0.0,0.94304,3e-05,9.59967]
[1778835128127,44.02,80550.23,0.0,0.94287,3e-05,9.62251]
[1778835133132,44.01,80544.86,0.0,0.94273,3e-05,9.63943]
[1778835138137,44.0,80544.9,0.0,0.94277,3e-05,9.63475]
[1778835143142,43.99,80546.14,0.0,0.94283,3e-05,9.62656]
[1778835148147,43.99,80546.33,0.0,0.94285,3e-05,9.62349]
[1778835153152,43.99,80546.46,0.0,0.94289,3e-05,9.61798]
[1778835158157,43.98,80542.1,0.0,0.94278,3e-05,9.63262]
[1778835163161,43.98,80541.94,0.0,0.94279,3e-05,9.63032]
[1778835168166,43.97,80542.98,0.0,0.94284,3e-05,9.62419]
[1778835172170,43.97,80548.21,0.0,0.94301,3e-05,9.60289]
[1778835177175,43.97,80550.75,0.0,0.94308,3e-05,9.59312]
[1778835182180,43.97,80551.48,0.0,0.9431,3e-05,9.59069]
[1778835186184,43.97,80556.58,0.0,0.94325,3e-05,9.57109]
[1778835191189,43.98,80560.04,0.0,0.94334,3e-05,9.55948]
[1778835196194,43.98,80560.66,0.0,0.94334,3e-05,9.55933]
[1778835201199,43.99,80559.57,0.0,0.9433,3e-05,9.56527]
[1778835206204,43.99,80564.84,0.0,0.94345,3e-05,9.54607]
[1778835211209,43.99,80568.21,0.0,0.94354,3e-05,9.5328]
[1778835212210,43.99,80561.64,0.0,0.94334,3e-05,9.55905]
[1778835217215,44.0,80563.49,0.0,0.94339,3e-05,9.55243]
[1778835222220,44.0,80563.8,0.0,0.94339,3e-05,9.5522]
[1778835227225,44.0,80563.9,0.0,0.94339,3e-05,9.5524]
[1778835232230,44.0,80565.48,0.0,0.94344,3e-05,9.54665]
[1778835237235,43.97,80566.6,0.0,0.94361,3e-05,9.5235]
[1778835242240,43.93,80568.11,0.0,0.94381,3e-05,9.49792]
[1778835247246,43.9,80568.96,0.0,0.94395,3e-05,9.47895]
[1778835253257,43.88,80588.93,0.0,0.94463,3e-05,9.39024]
[1778835255259,43.88,80594.48,0.0,0.9448,3e-05,9.36824]
[1778835260264,43.88,80593.24,0.0,0.94476,3e-05,9.37278]
[1778835265269,43.89,80595.11,0.0,0.94477,3e-05,9.37279]
[1778835270273,43.93,80598.8,0.0,0.94473,3e-05,9.37771]
[1778835275278,43.96,80600.29,0.0,0.94467,3e-05,9.38577]
[1778835281284,43.99,80600.45,0.0,0.94455,3e-05,9.40135]
[1778835287277,44.02,80596.16,0.0,0.94433,3e-05,9.43017]
[1778835289292,44.02,80597.88,0.0,0.94436,3e-05,9.42692]
[1778835294299,44.04,80597.01,0.0,0.94428,3e-05,9.43753]
[1778835299304,44.05,80596.81,0.0,0.94423,3e-05,9.44383]
[1778835303308,44.05,80589.0,0.0,0.94397,3e-05,9.47763]
[1778835306311,44.05,80583.39,0.0,0.9438,3e-05,9.49993]
[1778835309314,44.05,80577.1,0.0,0.94361,3e-05,9.52396]
[1778835314319,44.05,80574.26,0.0,0.94355,3e-05,9.53261]
[1778835319324,44.04,80574.35,0.0,0.94357,3e-05,9.52997]
[1778835324329,44.04,80573.43,0.0,0.94355,3e-05,9.53126]
[1778835329334,44.03,80570.91,0.0,0.9435,3e-05,9.53888]
[1778835334339,44.03,80570.34,0.0,0.94351,3e-05,9.53574]
[1778835339344,44.02,80569.38,0.0,0.9435,3e-05,9.53729]
[1778835344349,44.02,80568.15,0.0,0.94348,3e-05,9.53986]
[1778835349354,44.02,80571.36,0.0,0.94359,3e-05,9.52529]
[1778835350355,44.02,80578.2,0.0,0.9438,3e-05,9.4984]
[1778835355360,44.02,80579.87,0.0,0.94384,3e-05,9.49329]
[1778835360365,44.02,80575.55,0.0,0.9437,3e-05,9.51124]
[1778835365370,44.02,80573.81,0.0,0.94365,3e-05,9.51767]
[1778835370375,44.02,80584.04,0.0,0.94396,3e-05,9.47771]
[1778835371376,44.02,80590.27,0.0,0.94414,3e-05,9.45395]
[1778835376381,44.03,80593.26,0.0,0.9442,3e-05,9.44667]
[1778835378383,44.03,80598.67,0.0,0.94435,3e-05,9.42744]
[1778835382386,44.02,80604.66,0.0,0.94459,3e-05,9.39623]
[1778835387391,44.01,80609.01,0.0,0.94477,3e-05,9.37178]
[1778835392396,43.99,80610.41,0.0,0.9449,3e-05,9.35382]
[1778835397401,44.0,80611.17,0.0,0.94488,3e-05,9.3563]
[1778835402408,44.02,80608.53,0.0,0.94472,3e-05,9.37859]
[1778835407413,44.04,80611.78,0.0,0.94475,3e-05,9.37496]
[1778835410416,44.03,80626.94,0.0,0.94522,3e-05,9.3133]
[1778835415421,44.02,80629.76,0.0,0.94535,3e-05,9.29591]
[1778835420426,44.01,80628.03,0.0,0.94534,3e-05,9.29703]
[1778835425431,44.0,80628.95,0.0,0.9454,3e-05,9.28883]
[1778835430436,44.0,80628.45,0.0,0.94542,3e-05,9.28692]
[1778835435441,44.0,80622.01,0.0,0.94522,3e-05,9.31276]
[1778835439445,43.99,80630.39,0.0,0.94549,3e-05,9.27664]
[1778835445388,43.98,80627.1,0.0,0.94542,3e-05,9.2866]
[1778835450456,43.99,80626.12,0.0,0.94538,3e-05,9.29179]
[1778835455458,43.98,80627.42,0.0,0.94545,3e-05,9.28116]
[1778835460464,43.98,80632.74,0.0,0.94562,3e-05,9.25953]
[1778835465470,43.98,80628.63,0.0,0.9455,3e-05,9.2747]
[1778835470476,43.98,80631.51,0.0,0.9456,3e-05,9.26239]
[1778835475481,43.98,80634.56,0.0,0.94569,3e-05,9.25063]
[1778835480486,43.98,80636.24,0.0,0.94573,3e-05,9.24447]
[1778835485491,43.98,80637.27,0.0,0.94576,3e-05,9.24145]
[1778835489495,43.98,80631.95,0.0,0.9456,3e-05,9.26222]
[1778835492498,43.98,80625.42,0.0,0.94541,3e-05,9.28661]
[1778835497503,43.97,80622.69,0.0,0.94535,3e-05,9.29432]
[1778835502508,43.97,80623.75,0.0,0.9454,3e-05,9.28772]
[1778835507513,43.96,80624.71,0.0,0.94544,3e-05,9.28208]
[1778835512518,43.96,80623.85,0.0,0.94544,3e-05,9.28095]
[1778835517523,43.96,80624.6,0.0,0.94548,3e-05,9.27684]
[1778835522528,43.96,80618.35,0.0,0.9453,3e-05,9.29993]
[1778835528534,43.95,80616.33,0.0,0.94526,3e-05,9.30448]
[1778835533541,43.94,80615.2,0.0,0.94525,3e-05,9.30622]
[1778835538546,43.94,80610.71,0.0,0.94514,3e-05,9.32062]
[1778835543551,43.93,80609.9,0.0,0.94514,3e-05,9.32062]
[1778835545553,43.93,80601.57,0.0,0.9449,3e-05,9.35142]
[1778835550559,43.92,80601.03,0.0,0.94492,3e-05,9.34853]
[1778835555563,43.95,80600.88,0.0,0.9448,3e-05,9.36513]
[1778835558566,43.97,80605.89,0.0,0.94489,3e-05,9.35403]
[1778835563571,43.99,80603.63,0.0,0.94472,3e-05,9.37545]
[1778835568576,44.01,80602.44,0.0,0.94461,3e-05,9.38994]
[1778835573581,44.02,80600.99,0.0,0.94453,3e-05,9.40053]
[1778835577585,44.03,80607.7,0.0,0.94469,3e-05,9.38001]
[1778835582590,44.05,80606.35,0.0,0.94459,3e-05,9.39238]
[1778835587595,44.06,80606.17,0.0,0.94455,3e-05,9.39869]
[1778835593600,44.07,80605.12,0.0,0.94448,3e-05,9.40786]
[1778835598605,44.03,80604.63,0.0,0.94459,3e-05,9.39277]
[1778835602609,44.02,80610.36,0.0,0.94481,3e-05,9.36353]
[1778835608615,44.04,80614.34,0.0,0.94485,3e-05,9.35848]
[1778835613620,44.06,80609.53,0.0,0.94465,3e-05,9.38515]
[1778835619609,44.01,80608.77,0.0,0.9448,3e-05,9.36547]
[1778835624632,43.97,80611.61,0.0,0.94504,3e-05,9.33367]
[1778835629638,43.94,80613.28,0.0,0.94522,3e-05,9.30874]
[1778835632522,43.92,80615.09,0.0,0.94537,3e-05,9.28863]
[1778835633642,43.91,80604.75,0.0,0.94508,3e-05,9.32551]
[1778835638647,43.88,80602.95,0.0,0.94516,3e-05,9.31468]
[1778835643652,43.88,80600.36,0.0,0.9451,3e-05,9.3231]
[1778835648657,43.87,80600.11,0.0,0.9451,3e-05,9.3223]
[1778835653662,43.87,80599.12,0.0,0.94509,3e-05,9.32442]
[1778835657666,43.87,80582.39,0.0,0.94459,3e-05,9.38882]
[1778835662671,43.86,80587.14,0.0,0.94475,3e-05,9.3679]
[1778835666675,43.86,80593.09,0.0,0.94495,3e-05,9.3428]
[1778835671680,43.86,80597.45,0.0,0.94509,3e-05,9.32381]
[1778835676685,43.85,80599.5,0.0,0.94517,3e-05,9.31403]
[1778835681690,43.85,80600.32,0.0,0.9452,3e-05,9.30914]
[1778835686695,43.85,80601.24,0.0,0.94524,3e-05,9.30393]
[1778835691700,43.84,80604.79,0.0,0.94538,3e-05,9.28559]
[1778835696705,43.84,80606.16,0.0,0.94545,3e-05,9.27635]
[1778835701710,43.83,80605.04,0.0,0.94542,3e-05,9.27935]
[1778835706715,43.83,80601.71,0.0,0.94533,3e-05,9.29103]
[1778835709718,43.83,80608.33,0.0,0.94554,3e-05,9.26427]
[1778835714723,43.83,80611.66,0.0,0.94565,3e-05,9.24997]
[1778835719728,43.82,80612.47,0.0,0.94569,3e-05,9.24371]
[1778835724733,43.82,80614.54,0.0,0.94578,3e-05,9.23272]
[1778835728737,43.81,80609.48,0.0,0.94563,3e-05,9.25172]
[1778835733742,43.81,80598.74,0.0,0.94532,3e-05,9.29215]
[1778835736745,43.81,80592.85,0.0,0.94516,3e-05,9.31365]
[1778835739748,43.8,80585.54,0.0,0.94495,3e-05,9.34067]
[1778835744753,43.8,80582.78,0.0,0.94489,3e-05,9.34846]
[1778835749758,43.79,80580.82,0.0,0.94485,3e-05,9.35306]
[1778835754763,43.79,80577.11,0.0,0.94478,3e-05,9.36174]
[1778835757765,43.78,80571.45,0.0,0.94462,3e-05,9.38213]
[1778835759767,43.78,80559.86,0.0,0.94428,3e-05,9.42664]
[1778835764772,43.77,80556.84,0.0,0.94421,3e-05,9.43485]
[1778835769777,43.77,80557.44,0.0,0.94426,3e-05,9.4287]
[1778835773684,43.76,80557.84,0.0,0.9443,3e-05,9.42407]
[1778835774782,43.76,80539.44,0.0,0.94374,3e-05,9.49645]
[1778835779787,43.75,80540.81,0.0,0.94381,3e-05,9.48624]
[1778835785768,43.74,80543.63,0.0,0.94394,3e-05,9.47007]
[1778835786775,43.74,80537.71,0.0,0.94376,3e-05,9.49286]
[1778835791799,43.73,80540.41,0.0,0.94388,3e-05,9.47797]
[1778835796804,43.72,80541.98,0.0,0.94395,3e-05,9.46767]
[1778835800808,43.72,80547.08,0.0,0.94414,3e-05,9.44418]
[1778835805812,43.71,80548.73,0.0,0.94421,3e-05,9.43386]
[1778835806813,43.71,80554.66,0.0,0.9444,3e-05,9.40955]
[1778835807814,43.71,80561.17,0.0,0.9446,3e-05,9.38307]
[1778835812819,43.7,80560.74,0.0,0.94463,3e-05,9.37864]
[1778835817824,43.7,80558.7,0.0,0.94459,3e-05,9.38344]
[1778835822829,43.69,80559.08,0.0,0.94463,3e-05,9.37862]
[1778835827834,43.68,80560.74,0.0,0.9447,3e-05,9.36889]
[1778835832839,43.68,80555.67,0.0,0.94457,3e-05,9.38575]
[1778835837844,43.67,80556.91,0.0,0.94464,3e-05,9.37753]
[1778835842849,43.67,80561.42,0.0,0.9448,3e-05,9.3565]
[1778835847856,43.66,80558.87,0.0,0.94474,3e-05,9.36356]
[1778835849858,43.66,80553.2,0.0,0.94458,3e-05,9.38474]
[1778835850859,43.66,80560.04,0.0,0.94479,3e-05,9.35699]
[1778835851860,43.65,80565.82,0.0,0.94498,3e-05,9.33302]
[1778835854863,43.65,80573.58,0.0,0.94524,3e-05,9.29918]
[1778835859868,43.64,80574.09,0.0,0.94529,3e-05,9.29206]
[1778835864873,43.63,80573.14,0.0,0.9453,3e-05,9.29068]
[1778835868877,43.62,80580.16,0.0,0.94554,3e-05,9.259]
[1778835873881,43.61,80585.19,0.0,0.94574,3e-05,9.23161]
[1778835876884,43.61,80590.59,0.0,0.94592,3e-05,9.20771]
[1778835881889,43.6,80592.88,0.0,0.94602,3e-05,9.19439]
[1778835886894,43.59,80594.45,0.0,0.9461,3e-05,9.18397]
[1778835891899,43.58,80600.47,0.0,0.94631,3e-05,9.1563]
[1778835895903,43.58,80607.42,0.0,0.94654,3e-05,9.12598]
[1778835897905,43.57,80613.36,0.0,0.94673,3e-05,9.10138]
[1778835902910,43.57,80618.05,0.0,0.94689,3e-05,9.07961]
[1778835903911,43.57,80627.14,0.0,0.94717,3e-05,9.0436]
[1778835908916,43.56,80634.08,0.0,0.94739,3e-05,9.01365]
[1778835913921,43.56,80637.62,0.0,0.94751,3e-05,8.99822]
[1778835918925,43.56,80637.05,0.0,0.9475,3e-05,8.99894]
[1778835923930,43.55,80635.91,0.0,0.94748,3e-05,9.00189]
[1778835926935,43.55,80642.21,0.0,0.94767,3e-05,8.97665]
[1778835931940,43.55,80639.7,0.0,0.94762,3e-05,8.98223]
[1778835936955,43.55,80638.65,0.0,0.9476,3e-05,8.98496]
[1778835941959,43.54,80638.89,0.0,0.94762,3e-05,8.98272]
[1778835947905,43.54,80639.53,0.0,0.94765,3e-05,8.97875]
[1778835948912,43.54,80648.24,0.0,0.94791,3e-05,8.94484]
[1778835953951,43.54,80649.32,0.0,0.94794,3e-05,8.93971]
[1778835957972,43.54,80655.58,0.0,0.94813,3e-05,8.91484]
[1778835962977,43.54,80653.27,0.0,0.94807,3e-05,8.92297]
[1778835964845,43.53,80649.85,0.0,0.94797,3e-05,8.93576]
[1778835965980,43.53,80638.1,0.0,0.94763,3e-05,8.98098]
[1778835967982,43.53,80632.2,0.0,0.94746,3e-05,9.00332]
[1778835968983,43.53,80620.63,0.0,0.94712,3e-05,9.04793]
[1778835970985,43.53,80613.91,0.0,0.94693,3e-05,9.07332]
[1778835975990,43.53,80606.36,0.0,0.94672,3e-05,9.10077]
[1778835980995,43.52,80609.83,0.0,0.94684,3e-05,9.085]
[1778835986000,43.52,80608.2,0.0,0.94681,3e-05,9.08925]
[1778835991004,43.51,80612.06,0.0,0.94696,3e-05,9.06885]
[1778835996010,43.51,80607.73,0.0,0.94685,3e-05,9.08243]
[1778836001017,43.5,80602.38,0.0,0.94672,3e-05,9.0998]
[1778836006022,43.49,80606.6,0.0,0.94687,3e-05,9.07971]
[1778836011030,43.49,80605.86,0.0,0.94688,3e-05,9.07912]
[1778836012031,43.49,80599.61,0.0,0.9467,3e-05,9.10283]
[1778836018037,43.48,80597.27,0.0,0.94666,3e-05,9.10754]
[1778836022041,43.47,80592.09,0.0,0.94653,3e-05,9.1248]
[1778836027046,43.46,80591.57,0.0,0.94654,3e-05,9.123]
[1778836032051,43.46,80592.41,0.0,0.94659,3e-05,9.11593]
[1778836037056,43.45,80593.97,0.0,0.94667,3e-05,9.10612]
[1778836039058,43.45,80586.5,0.0,0.94646,3e-05,9.13388]
[1778836044062,43.44,80584.25,0.0,0.94642,3e-05,9.13879]
[1778836050068,43.43,80583.79,0.0,0.94644,3e-05,9.13594]
[1778836055073,43.42,80583.85,0.0,0.94648,3e-05,9.12902]
[1778836060078,43.42,80578.99,0.0,0.94637,3e-05,9.14424]
[1778836065083,43.41,80576.74,0.0,0.94633,3e-05,9.14913]
[1778836067085,43.41,80570.73,0.0,0.94616,3e-05,9.17116]
[1778836073090,43.4,80565.13,0.0,0.94603,3e-05,9.18824]
[1778836078095,43.39,80562.56,0.0,0.94598,3e-05,9.19405]
[1778836083100,43.38,80564.63,0.0,0.94608,3e-05,9.18164]
[1778836089106,43.37,80566.87,0.0,0.94618,3e-05,9.16786]
[1778836094111,43.36,80566.28,0.0,0.94619,3e-05,9.16611]
[1778836099116,43.36,80567.81,0.0,0.94627,3e-05,9.15604]
[1778836105061,43.35,80565.49,0.0,0.94624,3e-05,9.16035]
[1778836106068,43.35,80555.84,0.0,0.94595,3e-05,9.19755]
[1778836111104,43.34,80553.11,0.0,0.94592,3e-05,9.20117]
[1778836117137,43.33,80555.45,0.0,0.94601,3e-05,9.18944]
[1778836122142,43.33,80556.05,0.0,0.94604,3e-05,9.18548]
[1778836127147,43.33,80555.33,0.0,0.94603,3e-05,9.18674]
[1778836132152,43.32,80554.4,0.0,0.94601,3e-05,9.18883]
[1778836137156,43.32,80554.82,0.0,0.94605,3e-05,9.18298]
[1778836140159,43.31,80563.39,0.0,0.94633,3e-05,9.14674]
[1778836145164,43.3,80558.36,0.0,0.94621,3e-05,9.16271]
[1778836150169,43.3,80562.72,0.0,0.94637,3e-05,9.14164]
[1778836155174,43.29,80565.74,0.0,0.94648,3e-05,9.12602]
[1778836161180,43.28,80562.66,0.0,0.94643,3e-05,9.1337]
[1778836166185,43.27,80561.47,0.0,0.94642,3e-05,9.13468]
[1778836171189,43.27,80561.12,0.0,0.94645,3e-05,9.1295]
[1778836177195,43.26,80560.99,0.0,0.94648,3e-05,9.12565]
[1778836182200,43.25,80559.35,0.0,0.94646,3e-05,9.1285]
[1778836187205,43.25,80558.95,0.0,0.94647,3e-05,9.12641]
[1778836193211,43.24,80558.86,0.0,0.9465,3e-05,9.12245]
[1778836196214,43.23,80570.08,0.0,0.94685,3e-05,9.07624]
[1778836201219,43.23,80568.14,0.0,0.94682,3e-05,9.08062]
[1778836206224,43.22,80572.31,0.0,0.94696,3e-05,9.06112]
[1778836210228,43.22,80577.71,0.0,0.94714,3e-05,9.03757]
[1778836215233,43.21,80574.96,0.0,0.94708,3e-05,9.04549]
[1778836217235,43.21,80569.49,0.0,0.94693,3e-05,9.06576]
[1778836218236,43.21,80550.31,0.0,0.94636,3e-05,9.1406]
[1778836223241,43.2,80553.14,0.0,0.94646,3e-05,9.12685]
[1778836228246,43.2,80554.33,0.0,0.9465,3e-05,9.12122]
[1778836233251,43.2,80553.96,0.0,0.94652,3e-05,9.11891]
[1778836239257,43.2,80554.46,0.0,0.94654,3e-05,9.11588]
[1778836244262,43.2,80555.69,0.0,0.94658,3e-05,9.11016]
[1778836249267,43.2,80555.99,0.0,0.9466,3e-05,9.10817]
[1778836252270,43.19,80567.89,0.0,0.94696,3e-05,9.06089]
[1778836257275,43.19,80570.27,0.0,0.94703,3e-05,9.05119]
[1778836260279,43.19,80564.72,0.0,0.94687,3e-05,9.07268]
[1778836264283,43.19,80556.7,0.0,0.94663,3e-05,9.10382]
[1778836270214,43.19,80556.31,0.0,0.94663,3e-05,9.10437]
[1778836274242,43.19,80560.24,0.0,0.94675,3e-05,9.08838]
[1778836275249,43.19,80564.22,0.0,0.94687,3e-05,9.07266]
[1778836276255,43.19,80571.85,0.0,0.94709,3e-05,9.04264]
[1778836277296,43.19,80578.42,0.0,0.94729,3e-05,9.01684]
[1778836282298,43.19,80578.02,0.0,0.94728,3e-05,9.01829]
[1778836288307,43.19,80580.01,0.0,0.94734,3e-05,9.01046]
[1778836293311,43.19,80573.96,0.0,0.94717,3e-05,9.03124]
[1778836298316,43.19,80570.8,0.0,0.94708,3e-05,9.04337]
[1778836303321,43.19,80566.27,0.0,0.94695,3e-05,9.06089]
[1778836304322,43.19,80560.35,0.0,0.94677,3e-05,9.08405]
[1778836309327,43.19,80560.32,0.0,0.94678,3e-05,9.08356]
[1778836314332,43.19,80558.45,0.0,0.94673,3e-05,9.09027]
[1778836319337,43.18,80556.04,0.0,0.94666,3e-05,9.09907]
[1778836324342,43.18,80554.5,0.0,0.94662,3e-05,9.10443]
[1778836329347,43.18,80551.79,0.0,0.94654,3e-05,9.11427]
[1778836332350,43.18,80538.38,0.0,0.94614,3e-05,9.16669]
[1778836333351,43.18,80530.95,0.0,0.94592,3e-05,9.19533]
[1778836337357,43.17,80524.99,0.0,0.94576,3e-05,9.21669]
[1778836342362,43.17,80526.7,0.0,0.94582,3e-05,9.20824]
[1778836347367,43.16,80525.98,0.0,0.94583,3e-05,9.20746]
[1778836353373,43.16,80525.8,0.0,0.94585,3e-05,9.20382]
[1778836358378,43.16,80525.47,0.0,0.94584,3e-05,9.20503]
[1778836360380,43.16,80530.84,0.0,0.946,3e-05,9.18376]
[1778836365384,43.16,80531.56,0.0,0.94602,3e-05,9.18129]
[1778836370389,43.16,80533.32,0.0,0.94607,3e-05,9.17459]
[1778836375394,43.16,80538.96,0.0,0.94624,3e-05,9.15245]
[1778836380399,43.16,80542.3,0.0,0.94634,3e-05,9.13962]
[1778836383402,43.16,80551.32,0.0,0.94661,3e-05,9.10428]
[1778836385404,43.16,80558.02,0.0,0.94681,3e-05,9.07818]
[1778836390409,43.17,80557.6,0.0,0.94679,3e-05,9.08096]
[1778836396414,43.17,80556.39,0.0,0.94674,3e-05,9.0871]
[1778836401419,43.17,80556.1,0.0,0.94672,3e-05,9.08938]
[1778836405423,43.17,80561.39,0.0,0.94688,3e-05,9.06947]
[1778836407425,43.17,80566.72,0.0,0.94703,3e-05,9.04907]
[1778836412430,43.18,80566.85,0.0,0.94704,3e-05,9.04713]
[1778836417435,43.18,80566.43,0.0,0.94702,3e-05,9.04987]
[1778836422440,43.18,80570.48,0.0,0.94713,3e-05,9.03512]
[1778836427445,43.18,80571.92,0.0,0.94716,3e-05,9.03094]
[1778836432450,43.19,80569.89,0.0,0.94709,3e-05,9.04044]
[1778836438456,43.19,80572.61,0.0,0.94716,3e-05,9.03124]
[1778836443461,43.19,80571.16,0.0,0.94711,3e-05,9.03816]
[1778836448467,43.19,80570.66,0.0,0.94709,3e-05,9.04126]
[1778836453472,43.2,80572.23,0.0,0.94712,3e-05,9.03625]
[1778836459478,43.2,80575.26,0.0,0.9472,3e-05,9.02587]
[1778836461480,43.2,80568.91,0.0,0.94701,3e-05,9.05124]
[1778836466485,43.2,80567.58,0.0,0.94696,3e-05,9.05753]
[1778836471490,43.2,80569.17,0.0,0.94702,3e-05,9.04951]
[1778836476495,43.21,80564.14,0.0,0.94686,3e-05,9.07026]
[1778836477496,43.21,80555.59,0.0,0.9466,3e-05,9.10407]
[1778836480499,43.21,80547.81,0.0,0.94637,3e-05,9.13509]
[1778836485504,43.21,80545.76,0.0,0.9463,3e-05,9.14354]
[1778836487506,43.21,80551.07,0.0,0.94646,3e-05,9.12272]
[1778836492511,43.21,80552.84,0.0,0.94651,3e-05,9.1164]
[1778836497517,43.21,80552.83,0.0,0.9465,3e-05,9.11722]
[1778836502522,43.21,80553.02,0.0,0.9465,3e-05,9.11722]
[1778836507527,43.21,80545.81,0.0,0.94628,3e-05,9.14634]
[1778836512531,43.21,80542.76,0.0,0.94619,3e-05,9.15886]
[1778836517536,43.21,80543.11,0.0,0.94619,3e-05,9.15789]
[1778836522541,43.22,80549.98,0.0,0.9464,3e-05,9.1312]
[1778836527546,43.22,80548.25,0.0,0.94634,3e-05,9.13863]
[1778836530549,43.22,80542.54,0.0,0.94617,3e-05,9.16151]
[1778836535554,43.22,80537.78,0.0,0.94603,3e-05,9.17793]
[1778836540559,43.22,80538.11,0.0,0.94604,3e-05,9.17709]
[1778836545565,43.22,80542.02,0.0,0.94616,3e-05,9.16207]
[1778836550570,43.22,80542.8,0.0,0.94617,3e-05,9.15984]
[1778836555575,43.22,80538.2,0.0,0.94603,3e-05,9.17877]
[1778836560580,43.22,80534.67,0.0,0.94592,3e-05,9.19342]
[1778836565585,43.22,80540.94,0.0,0.9461,3e-05,9.1692]
[1778836570589,43.23,80540.87,0.0,0.94609,3e-05,9.17018]
[1778836575595,43.23,80537.86,0.0,0.946,3e-05,9.18278]
[1778836577597,43.23,80530.06,0.0,0.94576,3e-05,9.21391]
[1778836582602,43.23,80522.72,0.0,0.94553,3e-05,9.24371]
[1778836583603,43.23,80516.99,0.0,0.94536,3e-05,9.26651]
[1778836588608,43.23,80521.62,0.0,0.9455,3e-05,9.24821]
[1778836593611,43.23,80522.55,0.0,0.94554,3e-05,9.24176]
[1778836599616,43.23,80520.23,0.0,0.94547,3e-05,9.2511]
[1778836605622,43.23,80520.38,0.0,0.94547,3e-05,9.25058]
[1778836611610,43.23,80520.04,0.0,0.94546,3e-05,9.25199]
[1778836616633,43.23,80519.9,0.0,0.94546,3e-05,9.25263]
[1778836621637,43.23,80517.5,0.0,0.94538,3e-05,9.26215]
[1778836626642,43.23,80521.8,0.0,0.94552,3e-05,9.24507]
[1778836631647,43.23,80522.34,0.0,0.94553,3e-05,9.24307]
[1778836636652,43.23,80520.7,0.0,0.94548,3e-05,9.24975]
[1778836641657,43.23,80519.69,0.0,0.94545,3e-05,9.25384]
[1778836647663,43.23,80519.18,0.0,0.94543,3e-05,9.2559]
[1778836652668,43.23,80517.6,0.0,0.9454,3e-05,9.25935]
[1778836657673,43.23,80524.78,0.0,0.94562,3e-05,9.23084]
[1778836660676,43.23,80533.82,0.0,0.94589,3e-05,9.19516]
[1778836661677,43.23,80539.33,0.0,0.94606,3e-05,9.17349]
[1778836666682,43.23,80538.18,0.0,0.94602,3e-05,9.17871]
[1778836671687,43.23,80541.14,0.0,0.9461,3e-05,9.16769]
[1778836676692,43.24,80539.03,0.0,0.94603,3e-05,9.17672]
[1778836678694,43.24,80533.96,0.0,0.94588,3e-05,9.19704]
[1778836683699,43.24,80535.99,0.0,0.94593,3e-05,9.18951]
[1778836689736,43.24,80536.34,0.0,0.94594,3e-05,9.18883]
[1778836690738,43.24,80528.14,0.0,0.94569,3e-05,9.22143]
[1778836695742,43.24,80529.16,0.0,0.94572,3e-05,9.2176]
[1778836700747,43.24,80532.46,0.0,0.94582,3e-05,9.20488]
[1778836705753,43.24,80533.6,0.0,0.94585,3e-05,9.20079]
[1778836710758,43.24,80534.86,0.0,0.94588,3e-05,9.19626]
[1778836715763,43.24,80537.16,0.0,0.94596,3e-05,9.18489]
[1778836720768,43.24,80537.22,0.0,0.94596,3e-05,9.1852]
[1778836725773,43.24,80536.76,0.0,0.94594,3e-05,9.18761]
[1778836730778,43.25,80536.33,0.0,0.94593,3e-05,9.18983]
[1778836735783,43.25,80536.29,0.0,0.94592,3e-05,9.19053]
[1778836740788,43.25,80536.48,0.0,0.94592,3e-05,9.19031]
[1778836745793,43.25,80534.26,0.0,0.94585,3e-05,9.19962]
[1778836750798,43.25,80534.77,0.0,0.94586,3e-05,9.19808]
[1778836755803,43.25,80534.23,0.0,0.94584,3e-05,9.20066]
[1778836760808,43.25,80528.19,0.0,0.94566,3e-05,9.22505]
[1778836765813,43.25,80527.25,0.0,0.94563,3e-05,9.22899]
[1778836771733,43.25,80522.49,0.0,0.9455,3e-05,9.24521]
[1778836774821,43.25,80516.55,0.0,0.94532,3e-05,9.26883]
[1778836779826,43.25,80514.71,0.0,0.94526,3e-05,9.27603]
[1778836783818,43.25,80509.4,0.0,0.9451,3e-05,9.29696]
[1778836784825,43.25,80508.96,0.0,0.94509,3e-05,9.29862]
[1778836785831,43.25,80501.69,0.0,0.94486,3e-05,9.32751]
[1778836791839,43.25,80497.88,0.0,0.94475,3e-05,9.34199]
[1778836796844,43.25,80497.08,0.0,0.94473,3e-05,9.34449]
[1778836801849,43.25,80494.3,0.0,0.94465,3e-05,9.35483]
[1778836806855,43.24,80490.1,0.0,0.94453,3e-05,9.37081]
[1778836811860,43.24,80487.35,0.0,0.94445,3e-05,9.3809]
[1778836814864,43.24,80480.15,0.0,0.94423,3e-05,9.40915]
[1778836819869,43.24,80478.61,0.0,0.94419,3e-05,9.41409]
[1778836822873,43.24,80468.48,0.0,0.94388,3e-05,9.45411]
[1778836826877,43.23,80462.83,0.0,0.94372,3e-05,9.47556]
[1778836831883,43.23,80469.27,0.0,0.94395,3e-05,9.44503]
[1778836836888,43.23,80472.38,0.0,0.94406,3e-05,9.43107]
[1778836837889,43.23,80464.82,0.0,0.94382,3e-05,9.46124]
[1778836842895,43.23,80474.49,0.0,0.94414,3e-05,9.42062]
[1778836847900,43.22,80475.1,0.0,0.94416,3e-05,9.41695]
[1778836852905,43.22,80475.74,0.0,0.94419,3e-05,9.41311]
[1778836857910,43.22,80478.16,0.0,0.94428,3e-05,9.40226]
[1778836862915,43.22,80479.6,0.0,0.94433,3e-05,9.39534]
[1778836865919,43.22,80488.1,0.0,0.9446,3e-05,9.36064]
[1778836866920,43.22,80494.27,0.0,0.94479,3e-05,9.33576]
[1778836868922,43.21,80505.03,0.0,0.94512,3e-05,9.29257]
[1778836873927,43.21,80502.63,0.0,0.94505,3e-05,9.30194]
[1778836874928,43.21,80495.58,0.0,0.94483,3e-05,9.33]
[1778836879933,43.21,80491.37,0.0,0.94471,3e-05,9.34619]
[1778836884938,43.21,80494.85,0.0,0.94482,3e-05,9.33164]
[1778836889943,43.21,80494.65,0.0,0.94482,3e-05,9.33185]
[1778836894947,43.21,80494.43,0.0,0.94483,3e-05,9.32936]
[1778836899952,43.21,80492.92,0.0,0.94479,3e-05,9.33482]
[1778836904957,43.21,80488.93,0.0,0.94467,3e-05,9.35018]
[1778836908961,43.21,80499.35,0.0,0.945,3e-05,9.30803]
[1778836910963,43.21,80504.95,0.0,0.94517,3e-05,9.28556]
[1778836915968,43.21,80507.47,0.0,0.94525,3e-05,9.27537]
[1778836917970,43.21,80498.58,0.0,0.94497,3e-05,9.31076]
[1778836921974,43.21,80488.33,0.0,0.94466,3e-05,9.35139]
[1778836922975,43.2,80482.47,0.0,0.94448,3e-05,9.37476]
[1778836928985,43.2,80476.84,0.0,0.94432,3e-05,9.39619]
[1778836933990,43.2,80477.49,0.0,0.94434,3e-05,9.39251]
[1778836935901,43.2,80477.85,0.0,0.94436,3e-05,9.39057]
[1778836936993,43.2,80466.03,0.0,0.94399,3e-05,9.43789]
[1778836942950,43.2,80464.38,0.0,0.94395,3e-05,9.44284]
[1778836947986,43.19,80466.54,0.0,0.94403,3e-05,9.43267]
[1778836948993,43.19,80463.21,0.0,0.94393,3e-05,9.44574]
[1778836950001,43.19,80449.93,0.0,0.94352,3e-05,9.49905]
[1778836955013,43.19,80448.72,0.0,0.94351,3e-05,9.49912]
[1778836960021,43.18,80451.44,0.0,0.94361,3e-05,9.48627]
[1778836965026,43.18,80450.62,0.0,0.9436,3e-05,9.4878]
[1778836970031,43.18,80448.0,0.0,0.94353,3e-05,9.49651]
[1778836975038,43.17,80446.55,0.0,0.9435,3e-05,9.5005]
[1778836980043,43.17,80448.9,0.0,0.94358,3e-05,9.48916]
[1778836985048,43.17,80452.05,0.0,0.9437,3e-05,9.47464]
[1778836990054,43.16,80455.31,0.0,0.94381,3e-05,9.45981]
[1778836995059,43.16,80456.42,0.0,0.94386,3e-05,9.45382]
[1778837000064,43.16,80453.66,0.0,0.94378,3e-05,9.46339]
[1778837005072,43.16,80451.75,0.0,0.94374,3e-05,9.46953]
[1778837010077,43.15,80452.03,0.0,0.94376,3e-05,9.46674]
[1778837015082,43.15,80452.18,0.0,0.94378,3e-05,9.46311]
[1778837020087,43.15,80449.99,0.0,0.9437,3e-05,9.47282]
[1778837025092,43.16,80449.08,0.0,0.94367,3e-05,9.47726]
[1778837026093,43.16,80443.51,0.0,0.94349,3e-05,9.49996]
[1778837031098,43.16,80442.9,0.0,0.94347,3e-05,9.50299]
[1778837036103,43.15,80443.21,0.0,0.94349,3e-05,9.50033]
[1778837041108,43.15,80444.05,0.0,0.94353,3e-05,9.4951]
[1778837046113,43.15,80449.33,0.0,0.94371,3e-05,9.47196]
[1778837048115,43.15,80455.13,0.0,0.9439,3e-05,9.44784]
[1778837053120,43.14,80457.89,0.0,0.94399,3e-05,9.43535]
[1778837058125,43.14,80455.88,0.0,0.94394,3e-05,9.44209]
[1778837063130,43.14,80456.59,0.0,0.94397,3e-05,9.43784]
[1778837068135,43.14,80458.82,0.0,0.94405,3e-05,9.42751]
[1778837073140,43.13,80462.01,0.0,0.94418,3e-05,9.41056]
[1778837078145,43.13,80462.87,0.0,0.94421,3e-05,9.40598]
[1778837083150,43.13,80471.65,0.0,0.94449,3e-05,9.36964]
[1778837088155,43.13,80474.9,0.0,0.9446,3e-05,9.3558]
[1778837093160,43.13,80475.64,0.0,0.94463,3e-05,9.35217]
[1778837098165,43.13,80477.04,0.0,0.94467,3e-05,9.34595]
[1778837102168,43.13,80485.33,0.0,0.94493,3e-05,9.31225]
[1778837107173,43.13,80487.77,0.0,0.94501,3e-05,9.30223]
[1778837108107,43.12,80487.77,0.0,0.94501,3e-05,9.30207]
[1778837109175,43.12,80464.68,0.0,0.9443,3e-05,9.39469]
[1778837112136,43.12,80459.85,0.0,0.94415,3e-05,9.41349]
[1778837115157,43.12,80454.65,0.0,0.944,3e-05,9.43369]
[1778837120188,43.12,80455.9,0.0,0.94404,3e-05,9.42738]
[1778837125193,43.12,80460.04,0.0,0.94418,3e-05,9.40951]
[1778837130198,43.12,80460.3,0.0,0.9442,3e-05,9.40737]
[1778837135203,43.11,80461.97,0.0,0.94427,3e-05,9.39668]
[1778837138206,43.11,80452.1,0.0,0.94397,3e-05,9.43586]
[1778837144212,43.11,80453.63,0.0,0.94403,3e-05,9.42801]
[1778837149217,43.11,80456.77,0.0,0.94414,3e-05,9.41417]
[1778837154222,43.1,80455.59,0.0,0.94411,3e-05,9.41777]
[1778837159227,43.1,80456.11,0.0,0.94413,3e-05,9.41453]
[1778837162230,43.1,80449.29,0.0,0.94393,3e-05,9.44138]
[1778837167237,43.1,80445.52,0.0,0.94382,3e-05,9.4552]
[1778837172242,43.1,80437.75,0.0,0.94359,3e-05,9.48511]
[1778837177247,43.09,80433.23,0.0,0.94346,3e-05,9.50164]
[1778837182252,43.09,80433.5,0.0,0.94348,3e-05,9.49872]
[1778837187257,43.09,80433.45,0.0,0.94349,3e-05,9.49714]
[1778837192262,43.08,80433.69,0.0,0.94353,3e-05,9.49151]
[1778837197267,43.08,80438.62,0.0,0.9437,3e-05,9.46978]
[1778837202272,43.08,80445.4,0.0,0.94392,3e-05,9.4409]
[1778837204274,43.08,80451.14,0.0,0.9441,3e-05,9.41723]
[1778837206276,43.07,80458.48,0.0,0.94434,3e-05,9.3872]
[1778837209279,43.07,80463.48,0.0,0.9445,3e-05,9.36657]
[1778837211281,43.07,80469.19,0.0,0.94467,3e-05,9.34333]
[1778837216286,43.07,80472.4,0.0,0.94478,3e-05,9.32996]
[1778837221291,43.07,80472.53,0.0,0.94479,3e-05,9.32834]
[1778837226296,43.07,80477.02,0.0,0.94494,3e-05,9.3093]
[1778837231301,43.07,80478.41,0.0,0.94498,3e-05,9.3035]
[1778837236306,43.07,80479.83,0.0,0.94503,3e-05,9.29764]
[1778837241311,43.07,80480.63,0.0,0.94506,3e-05,9.29364]
[1778837246316,43.07,80483.5,0.0,0.94515,3e-05,9.2814]
[1778837251321,43.06,80489.68,0.0,0.94536,3e-05,9.2537]
[1778837256330,43.07,80489.21,0.0,0.94534,3e-05,9.25584]
[1778837261335,43.07,80489.03,0.0,0.94533,3e-05,9.25673]
[1778837266340,43.07,80487.27,0.0,0.94528,3e-05,9.2639]
[1778837270344,43.07,80481.96,0.0,0.94512,3e-05,9.28507]
[1778837272346,43.07,80476.92,0.0,0.94496,3e-05,9.30498]
[1778837275349,43.06,80483.76,0.0,0.94518,3e-05,9.27706]
[1778837281318,43.06,80483.91,0.0,0.94519,3e-05,9.27571]
[1778837286352,43.06,80479.7,0.0,0.94506,3e-05,9.29186]
[1778837291367,43.06,80476.88,0.0,0.94498,3e-05,9.30232]
[1778837296372,43.06,80478.45,0.0,0.94504,3e-05,9.29525]
[1778837301377,43.06,80477.63,0.0,0.94502,3e-05,9.29775]
[1778837303379,43.06,80471.88,0.0,0.94484,3e-05,9.32045]
[1778837308384,43.05,80469.05,0.0,0.94476,3e-05,9.33078]
[1778837313389,43.05,80470.36,0.0,0.94483,3e-05,9.32163]
[1778837318394,43.05,80469.58,0.0,0.94481,3e-05,9.32374]
[1778837323399,43.05,80475.0,0.0,0.94498,3e-05,9.30105]
[1778837328404,43.05,80476.57,0.0,0.94504,3e-05,9.29396]
[1778837333409,43.05,80477.64,0.0,0.94508,3e-05,9.2889]
[1778837334410,43.05,80486.88,0.0,0.94536,3e-05,9.25177]
[1778837336412,43.04,80493.47,0.0,0.94557,3e-05,9.22483]
[1778837341417,43.04,80497.68,0.0,0.94572,3e-05,9.20529]
[1778837344420,43.04,80503.6,0.0,0.94591,3e-05,9.18038]
[1778837347423,43.03,80509.76,0.0,0.94611,3e-05,9.15472]
[1778837350426,43.03,80527.63,0.0,0.94665,3e-05,9.08282]
[1778837352428,43.03,80534.4,0.0,0.94686,3e-05,9.05555]
[1778837357433,43.03,80538.37,0.0,0.94699,3e-05,9.03853]
[1778837360436,43.03,80527.48,0.0,0.94667,3e-05,9.08068]
[1778837365441,43.02,80522.17,0.0,0.94652,3e-05,9.09999]
[1778837371447,43.02,80522.52,0.0,0.94656,3e-05,9.09357]
[1778837376452,43.02,80523.46,0.0,0.9466,3e-05,9.08818]
[1778837380456,43.02,80538.23,0.0,0.94706,3e-05,9.02855]
[1778837385461,43.01,80540.34,0.0,0.94713,3e-05,9.01908]
[1778837387463,43.01,80531.59,0.0,0.94687,3e-05,9.05308]
[1778837392469,43.01,80534.43,0.0,0.94697,3e-05,9.0405]
[1778837397474,43.01,80535.47,0.0,0.94701,3e-05,9.03512]
[1778837400477,43.01,80543.57,0.0,0.94726,3e-05,9.00246]
[1778837405482,43.0,80541.69,0.0,0.94721,3e-05,9.00892]
[1778837407484,43.0,80536.49,0.0,0.94705,3e-05,9.02894]
[1778837411488,43.0,80541.78,0.0,0.94722,3e-05,9.00719]
[1778837416493,43.0,80543.52,0.0,0.94728,3e-05,8.99931]
[1778837421498,43.0,80544.88,0.0,0.94731,3e-05,8.99508]
[1778837426503,43.0,80543.83,0.0,0.94727,3e-05,9.00089]
[1778837431507,43.01,80540.51,0.0,0.94717,3e-05,9.0127]
[1778837436511,43.01,80541.47,0.0,0.94719,3e-05,9.01048]
[1778837441514,43.01,80545.83,0.0,0.94731,3e-05,8.99488]
[1778837447495,43.02,80542.68,0.0,0.9472,3e-05,9.00927]
[1778837450515,43.02,80540.52,0.0,0.94713,3e-05,9.01864]
[1778837451518,43.02,80535.26,0.0,0.94697,3e-05,9.03965]
[1778837456523,43.02,80537.9,0.0,0.94704,3e-05,9.03057]
[1778837461527,43.02,80537.83,0.0,0.94703,3e-05,9.03221]
[1778837466532,43.03,80538.24,0.0,0.94703,3e-05,9.03194]
[1778837469534,43.03,80546.62,0.0,0.94727,3e-05,8.99978]
[1778837471536,43.03,80551.83,0.0,0.94742,3e-05,8.97998]
[1778837476541,43.03,80552.4,0.0,0.94743,3e-05,8.97954]
[1778837478543,43.03,80542.62,0.0,0.94713,3e-05,9.01871]
[1778837479544,43.03,80535.16,0.0,0.9469,3e-05,9.04836]
[1778837484549,43.04,80536.36,0.0,0.94693,3e-05,9.04485]
[1778837489555,43.04,80536.68,0.0,0.94693,3e-05,9.04482]
[1778837494560,43.04,80536.55,0.0,0.94693,3e-05,9.04376]
[1778837499565,43.04,80538.31,0.0,0.94698,3e-05,9.03807]
[1778837501567,43.05,80543.57,0.0,0.94713,3e-05,9.01787]
[1778837506572,43.05,80540.64,0.0,0.94703,3e-05,9.03078]
[1778837511577,43.05,80536.91,0.0,0.94691,3e-05,9.04674]
[1778837516582,43.05,80537.14,0.0,0.94691,3e-05,9.04704]
[1778837520586,43.05,80528.66,0.0,0.94665,3e-05,9.08144]
[1778837521587,43.05,80523.21,0.0,0.94648,3e-05,9.10317]
[1778837526592,43.06,80523.8,0.0,0.94649,3e-05,9.10161]
[1778837530596,43.06,80530.15,0.0,0.94668,3e-05,9.07719]
[1778837535601,43.06,80534.15,0.0,0.94679,3e-05,9.06286]
[1778837540606,43.06,80533.11,0.0,0.94675,3e-05,9.06849]
[1778837542608,43.06,80538.43,0.0,0.9469,3e-05,9.04791]
[1778837544610,43.06,80544.49,0.0,0.94708,3e-05,9.02456]
[1778837549615,43.07,80544.09,0.0,0.94706,3e-05,9.02747]
[1778837554619,43.07,80542.3,0.0,0.94701,3e-05,9.03303]
[1778837559624,43.07,80540.83,0.0,0.94696,3e-05,9.04008]
[1778837562627,43.07,80548.52,0.0,0.94718,3e-05,9.01062]
[1778837567632,43.08,80544.69,0.0,0.94706,3e-05,9.02706]
[1778837572637,43.08,80555.52,0.0,0.94737,3e-05,8.98594]
[1778837573638,43.08,80561.42,0.0,0.94754,3e-05,8.96315]
[1778837576641,43.08,80566.7,0.0,0.94769,3e-05,8.94365]
[1778837578643,43.08,80573.62,0.0,0.94789,3e-05,8.91745]
[1778837583648,43.09,80575.28,0.0,0.94792,3e-05,8.91319]
[1778837588653,43.09,80571.38,0.0,0.94779,3e-05,8.93069]
[1778837592657,43.09,80576.49,0.0,0.94793,3e-05,8.91243]
[1778837598664,43.1,80576.89,0.0,0.94792,3e-05,8.91358]
[1778837603669,43.1,80576.83,0.0,0.9479,3e-05,8.91606]
[1778837609675,43.11,80580.38,0.0,0.94799,3e-05,8.90486]
[1778837615671,43.11,80582.5,0.0,0.94804,3e-05,8.89665]
[1778837620687,43.12,80585.37,0.0,0.94811,3e-05,8.88783]
[1778837622689,43.12,80596.01,0.0,0.94842,3e-05,8.8464]
[1778837624691,43.12,80604.96,0.0,0.94868,3e-05,8.81179]
[1778837627694,43.12,80611.11,0.0,0.94886,3e-05,8.78827]
[1778837632700,43.12,80608.37,0.0,0.94878,3e-05,8.79939]
[1778837637705,43.12,80608.3,0.0,0.94877,3e-05,8.80016]
[1778837642710,43.12,80607.29,0.0,0.94874,3e-05,8.80457]
[1778837648716,43.12,80605.8,0.0,0.94869,3e-05,8.81084]
[1778837653721,43.12,80605.55,0.0,0.94868,3e-05,8.81222]
[1778837656724,43.13,80613.12,0.0,0.9489,3e-05,8.78323]
[1778837657725,43.13,80607.73,0.0,0.94874,3e-05,8.80418]
[1778837662730,43.13,80596.86,0.0,0.94842,3e-05,8.84672]
[1778837667735,43.13,80597.07,0.0,0.94843,3e-05,8.84601]
[1778837671739,43.13,80590.12,0.0,0.94824,3e-05,8.87016]
[1778837676780,43.12,80588.63,0.0,0.9482,3e-05,8.87541]
[1778837681785,43.12,80589.37,0.0,0.94822,3e-05,8.872]
[1778837686790,43.12,80585.99,0.0,0.94813,3e-05,8.88457]
[1778837691795,43.12,80587.72,0.0,0.94819,3e-05,8.87723]
[1778837697029,43.12,80588.24,0.0,0.9482,3e-05,8.87469]
[1778837700804,43.12,80594.75,0.0,0.9484,3e-05,8.84899]
[1778837703807,43.12,80602.95,0.0,0.94864,3e-05,8.8169]
[1778837708812,43.12,80597.54,0.0,0.94849,3e-05,8.83733]
[1778837713817,43.12,80597.89,0.0,0.9485,3e-05,8.83575]
[1778837718822,43.12,80598.09,0.0,0.9485,3e-05,8.83522]
[1778837721825,43.12,80592.57,0.0,0.94834,3e-05,8.85669]
[1778837723827,43.12,80587.39,0.0,0.94819,3e-05,8.87682]
[1778837727831,43.12,80580.65,0.0,0.94799,3e-05,8.90294]
[1778837728832,43.12,80575.44,0.0,0.94784,3e-05,8.92317]
[1778837733837,43.12,80576.52,0.0,0.94789,3e-05,8.91568]
[1778837738842,43.12,80577.12,0.0,0.94791,3e-05,8.91292]
[1778837743847,43.12,80577.93,0.0,0.94794,3e-05,8.90937]
[1778837749853,43.11,80578.72,0.0,0.94796,3e-05,8.90589]
[1778837754858,43.11,80577.99,0.0,0.94794,3e-05,8.90839]
[1778837759863,43.11,80578.34,0.0,0.94796,3e-05,8.90665]
[1778837762697,43.11,80580.06,0.0,0.94801,3e-05,8.89981]
[1778837763867,43.11,80588.17,0.0,0.94825,3e-05,8.86819]
[1778837769873,43.11,80587.46,0.0,0.94823,3e-05,8.87089]
[1778837772776,43.11,80587.39,0.0,0.94822,3e-05,8.87116]
[1778837773877,43.11,80596.88,0.0,0.9485,3e-05,8.83433]
[1778837779883,43.11,80597.31,0.0,0.94851,3e-05,8.83294]
[1778837781885,43.11,80607.23,0.0,0.9488,3e-05,8.79467]
[1778837787870,43.12,80606.35,0.0,0.94877,3e-05,8.79869]
[1778837790891,43.12,80611.88,0.0,0.94893,3e-05,8.77769]
[1778837795898,43.12,80611.04,0.0,0.94891,3e-05,8.77885]
[1778837800903,43.12,80606.97,0.0,0.94879,3e-05,8.79523]
[1778837805908,43.12,80607.65,0.0,0.94881,3e-05,8.79309]
[1778837810913,43.12,80606.86,0.0,0.94878,3e-05,8.79672]
[1778837812915,43.12,80601.11,0.0,0.94861,3e-05,8.81915]
[1778837815918,43.12,80588.2,0.0,0.94823,3e-05,8.86942]
[1778837816919,43.12,80581.55,0.0,0.94804,3e-05,8.89528]
[1778837821924,43.12,80583.65,0.0,0.9481,3e-05,8.88687]
[1778837824927,43.12,80573.68,0.0,0.94781,3e-05,8.92558]
[1778837825928,43.12,80566.12,0.0,0.94758,3e-05,8.95501]
[1778837829932,43.12,80559.15,0.0,0.94738,3e-05,8.98163]
[1778837834937,43.12,80563.08,0.0,0.94751,3e-05,8.9653]
[1778837839941,43.12,80567.02,0.0,0.94763,3e-05,8.94911]
[1778837844946,43.11,80568.97,0.0,0.94769,3e-05,8.94086]
[1778837849951,43.11,80563.95,0.0,0.94755,3e-05,8.95985]
[1778837854956,43.11,80564.13,0.0,0.94757,3e-05,8.95556]
[1778837855957,43.11,80557.06,0.0,0.94736,3e-05,8.9831]
[1778837860962,43.11,80551.51,0.0,0.94721,3e-05,9.00381]
[1778837865967,43.11,80551.63,0.0,0.94722,3e-05,9.00222]
[1778837870972,43.1,80549.63,0.0,0.94717,3e-05,9.00892]
[1778837871973,43.1,80538.36,0.0,0.94683,3e-05,9.05298]
[1778837872974,43.1,80527.9,0.0,0.94652,3e-05,9.09396]
[1778837875977,43.1,80520.05,0.0,0.9463,3e-05,9.12253]
[1778837880982,43.09,80517.6,0.0,0.94626,3e-05,9.12787]
[1778837883985,43.09,80512.09,0.0,0.94611,3e-05,9.14712]
[1778837884985,43.08,80504.16,0.0,0.94588,3e-05,9.1777]
[1778837886987,43.08,80497.27,0.0,0.94568,3e-05,9.20318]
[1778837889990,43.07,80490.08,0.0,0.94548,3e-05,9.22889]
[1778837891991,43.07,80480.97,0.0,0.94521,3e-05,9.26408]
[1778837896996,43.07,80479.71,0.0,0.9452,3e-05,9.2659]
[1778837898998,43.06,80468.03,0.0,0.94484,3e-05,9.31139]
[1778837904003,43.06,80468.92,0.0,0.9449,3e-05,9.30431]
[1778837907006,43.05,80479.87,0.0,0.94525,3e-05,9.25839]
[1778837909008,43.05,80486.88,0.0,0.94548,3e-05,9.22916]
[1778837914013,43.05,80491.66,0.0,0.94566,3e-05,9.20441]
[1778837919018,43.04,80493.45,0.0,0.94573,3e-05,9.19465]
[1778837922020,43.04,80486.64,0.0,0.94554,3e-05,9.22023]
[1778837927025,43.03,80490.75,0.0,0.94568,3e-05,9.20106]
[1778837932030,43.03,80490.64,0.0,0.9457,3e-05,9.19884]
[1778837937035,43.02,80489.84,0.0,0.9457,3e-05,9.19941]
[1778837942043,43.02,80490.71,0.0,0.94574,3e-05,9.19333]
[1778837945046,43.02,80480.39,0.0,0.94544,3e-05,9.23296]
[1778837951021,43.01,80476.38,0.0,0.94534,3e-05,9.24546]
[1778837955052,43.0,80482.36,0.0,0.94554,3e-05,9.21928]
[1778837960062,43.0,80485.62,0.0,0.94566,3e-05,9.20355]
[1778837965067,42.99,80484.02,0.0,0.94563,3e-05,9.20733]
[1778837970073,42.99,80483.27,0.0,0.94563,3e-05,9.20765]
[1778837972075,42.99,80477.38,0.0,0.94547,3e-05,9.22682]
[1778837977080,42.98,80476.44,0.0,0.94548,3e-05,9.22551]
[1778837981084,42.97,80469.34,0.0,0.94529,3e-05,9.24992]
[1778837986089,42.96,80467.9,0.0,0.94529,3e-05,9.25047]
[1778837991094,42.95,80467.27,0.0,0.94531,3e-05,9.24782]
[1778837996097,42.94,80468.14,0.0,0.94537,3e-05,9.23916]
[1778838001102,42.93,80473.73,0.0,0.94558,3e-05,9.21181]
[1778838006106,42.92,80479.8,0.0,0.94581,3e-05,9.18271]
[1778838011111,42.91,80482.95,0.0,0.94594,3e-05,9.1656]
[1778838016116,42.91,80483.13,0.0,0.94597,3e-05,9.16039]
[1778838021121,42.9,80482.28,0.0,0.94598,3e-05,9.1594]
[1778838026126,42.89,80480.31,0.0,0.94595,3e-05,9.16288]
[1778838031131,42.88,80479.58,0.0,0.94598,3e-05,9.15853]
[1778838036136,42.87,80477.8,0.0,0.94596,3e-05,9.16119]
[1778838041141,42.87,80455.26,0.0,0.94529,3e-05,9.24754]
[1778838042142,42.86,80441.95,0.0,0.94489,3e-05,9.30048]
[1778838047147,42.86,80441.98,0.0,0.94491,3e-05,9.29705]
[1778838052152,42.85,80443.39,0.0,0.94498,3e-05,9.28815]
[1778838057157,42.85,80442.18,0.0,0.94497,3e-05,9.28986]
[1778838062162,42.84,80439.25,0.0,0.9449,3e-05,9.29852]
[1778838067167,42.83,80434.49,0.0,0.94477,3e-05,9.31439]
[1778838072172,42.83,80430.75,0.0,0.94468,3e-05,9.32609]
[1778838077177,42.82,80431.13,0.0,0.94472,3e-05,9.3211]
[1778838082182,42.81,80431.65,0.0,0.94476,3e-05,9.31562]
[1778838087187,42.81,80433.55,0.0,0.94485,3e-05,9.30466]
[1778838092192,42.8,80426.78,0.0,0.94468,3e-05,9.32586]
[1778838093193,42.8,80420.04,0.0,0.94447,3e-05,9.35247]
[1778838097197,42.8,80428.73,0.0,0.94476,3e-05,9.31445]
[1778838102202,42.79,80427.75,0.0,0.94476,3e-05,9.31514]
[1778838105205,42.79,80422.72,0.0,0.94461,3e-05,9.33349]
[1778838109209,42.78,80429.26,0.0,0.94484,3e-05,9.30431]
[1778838111150,42.78,80432.53,0.0,0.94495,3e-05,9.28985]
[1778838116186,42.77,80435.25,0.0,0.94506,3e-05,9.27585]
[1778838121220,42.77,80436.92,0.0,0.94513,3e-05,9.26617]
[1778838123224,42.77,80442.2,0.0,0.9453,3e-05,9.24377]
[1778838128228,42.76,80447.63,0.0,0.94549,3e-05,9.21926]
[1778838133233,42.76,80442.46,0.0,0.94535,3e-05,9.23747]
[1778838138238,42.75,80447.03,0.0,0.94551,3e-05,9.21646]
[1778838142242,42.75,80441.52,0.0,0.94536,3e-05,9.23658]
[1778838144244,42.75,80433.19,0.0,0.94511,3e-05,9.26907]
[1778838149249,42.74,80432.36,0.0,0.9451,3e-05,9.26945]
[1778838154255,42.73,80432.34,0.0,0.94514,3e-05,9.26381]
[1778838159260,42.73,80428.43,0.0,0.94504,3e-05,9.27669]
[1778838164265,42.72,80424.54,0.0,0.94494,3e-05,9.28944]
[1778838169270,42.72,80422.25,0.0,0.94489,3e-05,9.2956]
[1778838174275,42.71,80422.08,0.0,0.94491,3e-05,9.29316]
[1778838179280,42.71,80421.33,0.0,0.94491,3e-05,9.29313]
[1778838184285,42.7,80422.07,0.0,0.94496,3e-05,9.28711]
[1778838189290,42.7,80426.36,0.0,0.94511,3e-05,9.26678]
[1778838194295,42.69,80428.43,0.0,0.9452,3e-05,9.25562]
[1778838199300,42.68,80433.76,0.0,0.94538,3e-05,9.23145]
[1778838204305,42.68,80434.1,0.0,0.94541,3e-05,9.22753]
[1778838209310,42.68,80436.18,0.0,0.9455,3e-05,9.21667]
[1778838214315,42.67,80437.88,0.0,0.94558,3e-05,9.20462]
[1778838219320,42.67,80435.42,0.0,0.94552,3e-05,9.21222]
[1778838224325,42.66,80432.27,0.0,0.94544,3e-05,9.22251]
[1778838229330,42.66,80435.11,0.0,0.94555,3e-05,9.20871]
[1778838234335,42.65,80432.32,0.0,0.94548,3e-05,9.21752]
[1778838239340,42.65,80428.91,0.0,0.9454,3e-05,9.22752]
[1778838244345,42.64,80429.79,0.0,0.94546,3e-05,9.21931]
[1778838250351,42.63,80424.88,0.0,0.94535,3e-05,9.2336]
[1778838255356,42.62,80421.4,0.0,0.94528,3e-05,9.24289]
[1778838260361,42.61,80421.52,0.0,0.94532,3e-05,9.23759]
[1778838265366,42.6,80412.96,0.0,0.94509,3e-05,9.26743]
[1778838270371,42.59,80411.12,0.0,0.94507,3e-05,9.26989]
[1778838275376,42.58,80412.23,0.0,0.94516,3e-05,9.25761]
[1778838280381,42.57,80408.22,0.0,0.94507,3e-05,9.26892]
[1778838286375,42.56,80404.05,0.0,0.94498,3e-05,9.27978]
[1778838289391,42.56,80398.82,0.0,0.94484,3e-05,9.29797]
[1778838294396,42.55,80398.24,0.0,0.94486,3e-05,9.29513]
[1778838299401,42.54,80398.74,0.0,0.94492,3e-05,9.28799]
[1778838303405,42.53,80393.37,0.0,0.94478,3e-05,9.30571]
[1778838308410,42.52,80395.41,0.0,0.94488,3e-05,9.29222]
[1778838311344,42.51,80390.55,0.0,0.94475,3e-05,9.30887]
[1778838316418,42.5,80385.99,0.0,0.94465,3e-05,9.32212]
[1778838317419,42.5,80379.68,0.0,0.94446,3e-05,9.34678]
[1778838321413,42.49,80384.01,0.0,0.94463,3e-05,9.32478]
[1778838322424,42.49,80391.08,0.0,0.94486,3e-05,9.2949]
[1778838324426,42.49,80396.84,0.0,0.94505,3e-05,9.26952]
[1778838329431,42.48,80404.46,0.0,0.94533,3e-05,9.23372]
[1778838331433,42.48,80409.78,0.0,0.94552,3e-05,9.20752]
[1778838334436,42.47,80396.05,0.0,0.94511,3e-05,9.26052]
[1778838339441,42.46,80393.79,0.0,0.94508,3e-05,9.26484]
[1778838341443,42.46,80405.17,0.0,0.94545,3e-05,9.21674]
[1778838344446,42.46,80410.6,0.0,0.94564,3e-05,9.19259]
[1778838349451,42.45,80412.17,0.0,0.94572,3e-05,9.18207]
[1778838354456,42.44,80411.0,0.0,0.94571,3e-05,9.18265]
[1778838359461,42.43,80410.61,0.0,0.94573,3e-05,9.18011]
[1778838364466,42.42,80406.34,0.0,0.94563,3e-05,9.19324]
[1778838367469,42.42,80413.46,0.0,0.94587,3e-05,9.16195]
[1778838371473,42.41,80406.34,0.0,0.94567,3e-05,9.18754]
[1778838376479,42.41,80405.2,0.0,0.94567,3e-05,9.18798]
[1778838381484,42.4,80404.8,0.0,0.94568,3e-05,9.18544]
[1778838386489,42.39,80405.47,0.0,0.94574,3e-05,9.17865]
[1778838391494,42.38,80404.49,0.0,0.94575,3e-05,9.17567]
[1778838394497,42.38,80409.51,0.0,0.94593,3e-05,9.15296]
[1778838399502,42.37,80414.68,0.0,0.94611,3e-05,9.12834]
[1778838404507,42.37,80411.08,0.0,0.94603,3e-05,9.13916]
[1778838409512,42.36,80414.71,0.0,0.94617,3e-05,9.12084]
[1778838414517,42.35,80415.93,0.0,0.94623,3e-05,9.11242]
[1778838415518,42.35,80407.05,0.0,0.94596,3e-05,9.14756]
[1778838417520,42.35,80402.0,0.0,0.94582,3e-05,9.16647]
[1778838422527,42.34,80399.72,0.0,0.94578,3e-05,9.17176]
[1778838427532,42.33,80397.69,0.0,0.94574,3e-05,9.17603]
[1778838432537,42.33,80393.05,0.0,0.94563,3e-05,9.19078]
[1778838437541,42.32,80392.31,0.0,0.94564,3e-05,9.18969]
[1778838439543,42.32,80397.54,0.0,0.94581,3e-05,9.16686]
[1778838445490,42.31,80396.47,0.0,0.94581,3e-05,9.16656]
[1778838448510,42.3,80401.88,0.0,0.946,3e-05,9.14236]
[1778838450525,42.3,80406.5,0.0,0.94615,3e-05,9.12229]
[1778838453557,42.3,80412.2,0.0,0.94636,3e-05,9.0944]
[1778838456562,42.29,80423.73,0.0,0.94673,3e-05,9.04603]
[1778838457563,42.29,80430.22,0.0,0.94693,3e-05,9.01938]
[1778838462403,42.29,80428.54,0.0,0.9469,3e-05,9.02338]
[1778838463569,42.29,80416.1,0.0,0.94652,3e-05,9.07288]
[1778838468574,42.28,80415.24,0.0,0.94652,3e-05,9.07323]
[1778838473579,42.27,80404.36,0.0,0.94621,3e-05,9.11401]
[1778838478584,42.27,80405.82,0.0,0.94628,3e-05,9.10471]
[1778838483589,42.26,80408.34,0.0,0.94638,3e-05,9.09122]
[1778838488593,42.26,80410.06,0.0,0.94646,3e-05,9.08108]
[1778838493598,42.25,80408.85,0.0,0.94644,3e-05,9.08281]
[1778838498603,42.24,80408.11,0.0,0.94644,3e-05,9.08266]
[1778838500605,42.24,80402.82,0.0,0.94629,3e-05,9.10273]
[1778838505610,42.24,80402.51,0.0,0.9463,3e-05,9.10068]
[1778838510615,42.23,80402.81,0.0,0.94634,3e-05,9.0962]
[1778838515620,42.22,80401.88,0.0,0.94635,3e-05,9.0939]
[1778838520625,42.22,80401.53,0.0,0.94636,3e-05,9.09212]
[1778838526630,42.21,80397.81,0.0,0.94627,3e-05,9.10326]
[1778838531635,42.21,80398.55,0.0,0.94632,3e-05,9.097]
[1778838534638,42.2,80392.88,0.0,0.94616,3e-05,9.11799]
[1778838539643,42.2,80396.45,0.0,0.9463,3e-05,9.10024]
[1778838544648,42.19,80393.45,0.0,0.94622,3e-05,9.11046]
[1778838549653,42.19,80392.92,0.0,0.94621,3e-05,9.11157]
[1778838552656,42.19,80387.0,0.0,0.94603,3e-05,9.13444]
[1778838557661,42.18,80393.45,0.0,0.94626,3e-05,9.10485]
[1778838562665,42.18,80401.59,0.0,0.94653,3e-05,9.06871]
[1778838567670,42.17,80401.78,0.0,0.94656,3e-05,9.06499]
[1778838572675,42.16,80397.48,0.0,0.94647,3e-05,9.07652]
[1778838577680,42.16,80396.6,0.0,0.94646,3e-05,9.07705]
[1778838582685,42.15,80391.11,0.0,0.94631,3e-05,9.09625]
[1778838587690,42.15,80392.57,0.0,0.94638,3e-05,9.08719]
[1778838592695,42.14,80395.15,0.0,0.94649,3e-05,9.07368]
[1778838597700,42.14,80395.15,0.0,0.94651,3e-05,9.07071]
[1778838602705,42.13,80386.7,0.0,0.94627,3e-05,9.10197]
[1778838604707,42.13,80373.49,0.0,0.94586,3e-05,9.1554]
[1778838609713,42.13,80374.63,0.0,0.9459,3e-05,9.14974]
[1778838613717,42.13,80360.6,0.0,0.94546,3e-05,9.20708]
[1778838619707,42.13,80361.1,0.0,0.94547,3e-05,9.20599]
[1778838624727,42.13,80360.36,0.0,0.94544,3e-05,9.20987]
[1778838629732,42.13,80356.98,0.0,0.94533,3e-05,9.22446]
[1778838630733,42.13,80350.08,0.0,0.94511,3e-05,9.25283]
[1778838635737,42.13,80353.44,0.0,0.94523,3e-05,9.23671]
[1778838640742,42.14,80354.41,0.0,0.94525,3e-05,9.23338]
[1778838645747,42.14,80354.69,0.0,0.94526,3e-05,9.23284]
[1778838650752,42.14,80356.92,0.0,0.94532,3e-05,9.22439]
[1778838655756,42.14,80353.84,0.0,0.94522,3e-05,9.23761]
[1778838660761,42.14,80355.02,0.0,0.94525,3e-05,9.23337]
[1778838665766,42.14,80358.39,0.0,0.94535,3e-05,9.22031]
[1778838670770,42.14,80353.35,0.0,0.94519,3e-05,9.2416]
[1778838675775,42.14,80356.37,0.0,0.94528,3e-05,9.2298]
[1778838676776,42.14,80362.56,0.0,0.94547,3e-05,9.20463]
[1778838681781,42.15,80365.14,0.0,0.94555,3e-05,9.19496]
[1778838684784,42.15,80355.73,0.0,0.94525,3e-05,9.23389]
[1778838689790,42.15,80354.28,0.0,0.9452,3e-05,9.24036]
[1778838694795,42.15,80354.8,0.0,0.94523,3e-05,9.23593]
[1778838699800,42.15,80356.72,0.0,0.94528,3e-05,9.22871]
[1778838704805,42.15,80355.1,0.0,0.94523,3e-05,9.23592]
[1778838709809,42.15,80354.86,0.0,0.94522,3e-05,9.23745]
[1778838714814,42.15,80353.39,0.0,0.94517,3e-05,9.24401]
[1778838719819,42.15,80352.8,0.0,0.94514,3e-05,9.24696]
[1778838724824,42.15,80352.88,0.0,0.94514,3e-05,9.24709]
[1778838728828,42.16,80359.48,0.0,0.94535,3e-05,9.22054]
[1778838732832,42.16,80353.36,0.0,0.94515,3e-05,9.24607]
[1778838735835,42.16,80358.87,0.0,0.94532,3e-05,9.22387]
[1778838740841,42.16,80354.54,0.0,0.94518,3e-05,9.2423]
[1778838745846,42.16,80354.04,0.0,0.94516,3e-05,9.24486]
[1778838750851,42.16,80342.64,0.0,0.94479,3e-05,9.29203]
[1778838755856,42.16,80344.68,0.0,0.94487,3e-05,9.28096]
[1778838760860,42.16,80348.9,0.0,0.94501,3e-05,9.26397]
[1778838764864,42.16,80354.75,0.0,0.94519,3e-05,9.24033]
[1778838769869,42.16,80354.76,0.0,0.94518,3e-05,9.2409]
[1778838774874,42.16,80355.75,0.0,0.94521,3e-05,9.23736]
[1778838779879,42.17,80377.25,0.0,0.94588,3e-05,9.15035]
[1778838780832,42.17,80377.25,0.0,0.94588,3e-05,9.15069]
[1778838781853,42.17,80390.19,0.0,0.94628,3e-05,9.09848]
[1778838786879,42.17,80386.66,0.0,0.94616,3e-05,9.1144]
[1778838791891,42.17,80380.39,0.0,0.94595,3e-05,9.14099]
[1778838796896,42.17,80375.62,0.0,0.94579,3e-05,9.16181]
[1778838801901,42.18,80376.51,0.0,0.94581,3e-05,9.15937]
[1778838804807,42.18,80371.92,0.0,0.94566,3e-05,9.17869]
[1778838809909,42.18,80370.31,0.0,0.94561,3e-05,9.18624]
[1778838814876,42.18,80367.15,0.0,0.94552,3e-05,9.19717]
[1778838815915,42.18,80361.97,0.0,0.94535,3e-05,9.21847]
[1778838820920,42.18,80362.22,0.0,0.94535,3e-05,9.21811]
[1778838825925,42.18,80362.59,0.0,0.94536,3e-05,9.2173]
[1778838830931,42.19,80364.43,0.0,0.94541,3e-05,9.21051]
[1778838835936,42.19,80367.43,0.0,0.9455,3e-05,9.19904]
[1778838840941,42.19,80369.85,0.0,0.94557,3e-05,9.19004]
[1778838845946,42.19,80367.73,0.0,0.9455,3e-05,9.19952]
[1778838850951,42.19,80367.37,0.0,0.94548,3e-05,9.2018]
[1778838855956,42.19,80361.59,0.0,0.94529,3e-05,9.22617]
[1778838860961,42.19,80361.23,0.0,0.94528,3e-05,9.22824]
[1778838865966,42.19,80357.39,0.0,0.94515,3e-05,9.24441]
[1778838870970,42.2,80362.08,0.0,0.9453,3e-05,9.22572]
[1778838875975,42.2,80359.67,0.0,0.94523,3e-05,9.23331]
[1778838880980,42.2,80360.75,0.0,0.94526,3e-05,9.22943]
[1778838885985,42.2,80363.65,0.0,0.94535,3e-05,9.21821]
[1778838890990,42.2,80365.89,0.0,0.94541,3e-05,9.20975]
[1778838895995,42.2,80368.59,0.0,0.94549,3e-05,9.19948]
[1778838898998,42.2,80375.07,0.0,0.94569,3e-05,9.17362]
[1778838904003,42.2,80370.61,0.0,0.94555,3e-05,9.19277]
[1778838906005,42.2,80364.58,0.0,0.94535,3e-05,9.21764]
[1778838909011,42.21,80370.54,0.0,0.94554,3e-05,9.1938]
[1778838914016,42.21,80375.36,0.0,0.94568,3e-05,9.17492]
[1778838919021,42.21,80373.66,0.0,0.94564,3e-05,9.18113]
[1778838924026,42.2,80380.6,0.0,0.94586,3e-05,9.15125]
[1778838929031,42.2,80385.12,0.0,0.94602,3e-05,9.13158]
[1778838930032,42.2,80391.61,0.0,0.94622,3e-05,9.10502]
[1778838934035,42.2,80386.49,0.0,0.94609,3e-05,9.12114]
[1778838939040,42.19,80390.97,0.0,0.94625,3e-05,9.09964]
[1778838944046,42.18,80390.98,0.0,0.94628,3e-05,9.09641]
[1778838946995,42.18,80388.75,0.0,0.94622,3e-05,9.10336]
[1778838948002,42.18,80372.96,0.0,0.94574,3e-05,9.16679]
[1778838953056,42.17,80370.38,0.0,0.94567,3e-05,9.17472]
[1778838955065,42.17,80367.42,0.0,0.94558,3e-05,9.18651]
[1778838956071,42.17,80403.39,0.0,0.94671,3e-05,9.04007]
[1778838957072,42.17,80427.25,0.0,0.94744,3e-05,8.94361]
[1778838962085,42.17,80423.8,0.0,0.94735,3e-05,8.95542]
[1778838967090,42.17,80465.24,0.0,0.94861,3e-05,8.78969]
[1778838968090,42.17,80459.8,0.0,0.94844,3e-05,8.81157]
[1778838970091,42.17,80448.77,0.0,0.94811,3e-05,8.85548]
[1778838975096,42.17,80448.84,0.0,0.94812,3e-05,8.85421]
[1778838980104,42.16,80448.53,0.0,0.94812,3e-05,8.85416]
[1778838982106,42.16,80431.57,0.0,0.94761,3e-05,8.92104]
[1778838984108,42.16,80437.2,0.0,0.94779,3e-05,8.89784]
[1778838989113,42.16,80434.13,0.0,0.94771,3e-05,8.90849]
[1778838994118,42.16,80439.15,0.0,0.94789,3e-05,8.88397]
[1778838998122,42.15,80433.87,0.0,0.94774,3e-05,8.90387]
[1778839003127,42.15,80433.79,0.0,0.94775,3e-05,8.90254]
[1778839008132,42.15,80434.91,0.0,0.94779,3e-05,8.89645]
[1778839013137,42.14,80430.03,0.0,0.94766,3e-05,8.91435]
[1778839018142,42.14,80430.29,0.0,0.94768,3e-05,8.91162]
[1778839021145,42.14,80438.52,0.0,0.94793,3e-05,8.87775]
[1778839025149,42.14,80444.96,0.0,0.94814,3e-05,8.85101]
[1778839030154,42.14,80446.02,0.0,0.94818,3e-05,8.84559]
[1778839033157,42.13,80440.74,0.0,0.94802,3e-05,8.8659]
[1778839038162,42.13,80442.25,0.0,0.94808,3e-05,8.8586]
[1778839043167,42.13,80442.13,0.0,0.94808,3e-05,8.85784]
[1778839045169,42.13,80436.48,0.0,0.94792,3e-05,8.87987]
[1778839050174,42.13,80439.56,0.0,0.94802,3e-05,8.86619]
[1778839053177,42.12,80430.66,0.0,0.94777,3e-05,8.89818]
[1778839058182,42.12,80426.62,0.0,0.94766,3e-05,8.91273]
[1778839063187,42.12,80424.67,0.0,0.94761,3e-05,8.91879]
[1778839068191,42.11,80430.78,0.0,0.94781,3e-05,8.89266]
[1778839070193,42.11,80436.02,0.0,0.94797,3e-05,8.87114]
[1778839075198,42.11,80435.51,0.0,0.94797,3e-05,8.87185]
[1778839080203,42.11,80437.08,0.0,0.94803,3e-05,8.86432]
[1778839085208,42.11,80433.97,0.0,0.94794,3e-05,8.87537]
[1778839090213,42.1,80434.44,0.0,0.94797,3e-05,8.87214]
[1778839095218,42.1,80434.78,0.0,0.94799,3e-05,8.86948]
[1778839100223,42.1,80437.42,0.0,0.94807,3e-05,8.85766]
[1778839105228,42.1,80436.46,0.0,0.94805,3e-05,8.86029]
[1778839110233,42.09,80436.39,0.0,0.94806,3e-05,8.85934]
[1778839116202,42.09,80436.27,0.0,0.94808,3e-05,8.85555]
[1778839121237,42.09,80432.85,0.0,0.94799,3e-05,8.86795]
[1778839126250,42.09,80436.73,0.0,0.94812,3e-05,8.85122]
[1778839131255,42.09,80437.14,0.0,0.94814,3e-05,8.84845]
[1778839136260,42.08,80437.14,0.0,0.94814,3e-05,8.84733]
[1778839141265,42.08,80437.85,0.0,0.94817,3e-05,8.84343]
[1778839146270,42.08,80438.03,0.0,0.94819,3e-05,8.84161]
[1778839151275,42.08,80439.35,0.0,0.94823,3e-05,8.83533]
[1778839156280,42.08,80436.32,0.0,0.94815,3e-05,8.84638]
[1778839161286,42.07,80434.6,0.0,0.94811,3e-05,8.85211]
[1778839162287,42.07,80442.51,0.0,0.94835,3e-05,8.82035]
[1778839167293,42.07,80447.78,0.0,0.94851,3e-05,8.79859]
[1778839172298,42.07,80449.28,0.0,0.94858,3e-05,8.78912]
[1778839177303,42.07,80454.77,0.0,0.94875,3e-05,8.76675]
[1778839178304,42.07,80460.76,0.0,0.94893,3e-05,8.74292]
[1778839182308,42.07,80462.07,0.0,0.94897,3e-05,8.73756]
[1778839183309,42.07,80461.18,0.0,0.94894,3e-05,8.74101]
[1778839188315,42.07,80460.45,0.0,0.94892,3e-05,8.74368]
[1778839191319,42.07,80467.93,0.0,0.94914,3e-05,8.71393]
[1778839196324,42.07,80468.21,0.0,0.94915,3e-05,8.7128]
[1778839201329,42.07,80466.36,0.0,0.9491,3e-05,8.72009]
[1778839203332,42.07,80471.7,0.0,0.94926,3e-05,8.69897]
[1778839205334,42.07,80438.59,0.0,0.94826,3e-05,8.83074]
[1778839206335,42.07,80411.96,0.0,0.94745,3e-05,8.93755]
[1778839210339,42.07,80405.38,0.0,0.94725,3e-05,8.96339]
[1778839215344,42.06,80400.88,0.0,0.94713,3e-05,8.97939]
[1778839220349,42.06,80398.25,0.0,0.94707,3e-05,8.98781]
[1778839222351,42.06,80388.59,0.0,0.94678,3e-05,9.02587]
[1778839225354,42.05,80382.42,0.0,0.9466,3e-05,9.04925]
[1778839229358,42.05,80388.04,0.0,0.94679,3e-05,9.02439]
[1778839230359,42.05,80405.08,0.0,0.94731,3e-05,8.95562]
[1778839235364,42.05,80410.15,0.0,0.94749,3e-05,8.93184]
[1778839240368,42.05,80408.29,0.0,0.94744,3e-05,8.93755]
[1778839243371,42.04,80400.68,0.0,0.94722,3e-05,8.96704]
[1778839248376,42.04,80397.89,0.0,0.94715,3e-05,8.97617]
[1778839253381,42.04,80396.87,0.0,0.94713,3e-05,8.97818]
[1778839258386,42.03,80393.6,0.0,0.94705,3e-05,8.98919]
[1778839261391,42.03,80387.92,0.0,0.94688,3e-05,9.01078]
[1778839265395,42.03,80393.82,0.0,0.94708,3e-05,8.9851]
[1778839270400,42.02,80404.91,0.0,0.94743,3e-05,8.93831]
[1778839272314,42.02,80409.24,0.0,0.94757,3e-05,8.92021]
[1778839274404,42.02,80405.0,0.0,0.94745,3e-05,8.93659]
[1778839279364,42.02,80399.76,0.0,0.9473,3e-05,8.95581]
[1778839284398,42.01,80403.32,0.0,0.94742,3e-05,8.93964]
[1778839289417,42.01,80404.94,0.0,0.94749,3e-05,8.93131]
[1778839294422,42.01,80404.39,0.0,0.9475,3e-05,8.92897]
[1778839297425,42.01,80419.49,0.0,0.94796,3e-05,8.86741]
[1778839299427,42.0,80425.27,0.0,0.94814,3e-05,8.84385]
[1778839303430,42.0,80417.39,0.0,0.94791,3e-05,8.87451]
[1778839305431,42.0,80411.55,0.0,0.94774,3e-05,8.89742]
[1778839308379,42.0,80410.49,0.0,0.94771,3e-05,8.90082]
[1778839309435,42.0,80423.12,0.0,0.9481,3e-05,8.84995]
[1778839314440,42.0,80427.17,0.0,0.94823,3e-05,8.83277]
[1778839319445,42.0,80427.97,0.0,0.94826,3e-05,8.82867]
[1778839320446,42.0,80438.42,0.0,0.94857,3e-05,8.78728]
[1778839321447,42.0,80446.4,0.0,0.94881,3e-05,8.75589]
[1778839326450,42.0,80445.54,0.0,0.94878,3e-05,8.75992]
[1778839331457,42.0,80448.51,0.0,0.94887,3e-05,8.74779]
[1778839332458,42.0,80456.12,0.0,0.9491,3e-05,8.71757]
[1778839333459,42.0,80462.99,0.0,0.9493,3e-05,8.69039]
[1778839338464,42.0,80462.58,0.0,0.94929,3e-05,8.69223]
[1778839343467,42.0,80461.91,0.0,0.94927,3e-05,8.69512]
[1778839345469,42.0,80467.13,0.0,0.94942,3e-05,8.67459]
[1778839350474,42.0,80468.37,0.0,0.94945,3e-05,8.67007]
[1778839354479,42.0,80473.61,0.0,0.94962,3e-05,8.647]
[1778839359484,42.0,80474.21,0.0,0.94964,3e-05,8.64524]
[1778839364489,42.0,80469.19,0.0,0.94948,3e-05,8.6656]
[1778839369494,42.0,80469.43,0.0,0.94949,3e-05,8.66508]
[1778839374499,42.0,80467.08,0.0,0.94941,3e-05,8.67475]
[1778839379504,42.01,80467.04,0.0,0.94941,3e-05,8.67528]
[1778839383508,42.01,80460.12,0.0,0.9492,3e-05,8.7029]
[1778839388513,42.01,80458.5,0.0,0.94915,3e-05,8.70936]
[1778839391516,42.01,80453.31,0.0,0.949,3e-05,8.72997]
[1778839396521,42.01,80452.98,0.0,0.94899,3e-05,8.73115]
[1778839401526,42.01,80448.41,0.0,0.94885,3e-05,8.74914]
[1778839403533,42.01,80441.19,0.0,0.94864,3e-05,8.7777]
[1778839405535,42.0,80429.97,0.0,0.9483,3e-05,8.82221]
[1778839410540,42.0,80431.97,0.0,0.94837,3e-05,8.8133]
[1778839414544,42.0,80437.58,0.0,0.94856,3e-05,8.7876]
[1778839419549,42.0,80441.61,0.0,0.94868,3e-05,8.77105]
[1778839424554,42.0,80443.51,0.0,0.94874,3e-05,8.76311]
[1778839429558,42.0,80442.6,0.0,0.94872,3e-05,8.76639]
[1778839434564,42.0,80444.59,0.0,0.94878,3e-05,8.75813]
[1778839440570,42.0,80446.82,0.0,0.94885,3e-05,8.74893]
[1778839445575,42.0,80448.13,0.0,0.94889,3e-05,8.74353]
[1778839450581,42.0,80449.96,0.0,0.94894,3e-05,8.73608]
[1778839455587,42.0,80450.64,0.0,0.94897,3e-05,8.73324]
[1778839460592,42.0,80454.74,0.0,0.94909,3e-05,8.71694]
[1778839465597,42.0,80455.77,0.0,0.94912,3e-05,8.71288]
[1778839470602,42.0,80455.88,0.0,0.94912,3e-05,8.71248]
[1778839474606,42.0,80448.77,0.0,0.94892,3e-05,8.73791]
[1778839480612,42.0,80450.52,0.0,0.94898,3e-05,8.73076]
[1778839485617,42.0,80451.17,0.0,0.949,3e-05,8.72813]
[1778839490622,42.0,80456.13,0.0,0.94915,3e-05,8.70844]
[1778839495627,42.0,80461.87,0.0,0.94932,3e-05,8.68592]
[1778839497629,42.0,80468.11,0.0,0.9495,3e-05,8.66139]
[1778839502635,42.0,80463.35,0.0,0.94936,3e-05,8.68057]
[1778839505638,42.0,80455.02,0.0,0.94911,3e-05,8.71366]
[1778839510642,42.0,80458.1,0.0,0.9492,3e-05,8.70148]
[1778839515647,42.0,80459.5,0.0,0.94924,3e-05,8.69606]
[1778839520652,42.0,80461.27,0.0,0.94929,3e-05,8.68931]
[1778839525657,42.0,80460.53,0.0,0.94927,3e-05,8.69245]
[1778839529660,42.0,80470.41,0.0,0.94956,3e-05,8.65365]
[1778839533664,42.0,80477.85,0.0,0.94979,3e-05,8.62204]
[1778839535666,42.0,80485.32,0.0,0.95001,3e-05,8.59299]
[1778839540739,42.0,80489.22,0.0,0.95012,3e-05,8.57877]
[1778839545744,42.01,80493.81,0.0,0.95024,3e-05,8.56198]
[1778839550749,42.01,80499.48,0.0,0.9504,3e-05,8.5411]
[1778839552751,42.01,80505.55,0.0,0.95057,3e-05,8.51796]
[1778839556755,42.01,80499.2,0.0,0.95038,3e-05,8.54405]
[1778839561763,42.01,80494.96,0.0,0.95024,3e-05,8.56204]
[1778839563764,42.02,80483.91,0.0,0.94991,3e-05,8.60588]
[1778839565765,42.02,80477.59,0.0,0.94973,3e-05,8.63102]
[1778839570770,42.02,80475.94,0.0,0.94967,3e-05,8.63819]
[1778839575775,42.02,80473.63,0.0,0.9496,3e-05,8.64787]
[1778839580780,42.02,80472.62,0.0,0.94957,3e-05,8.65239]
[1778839585785,42.02,80473.4,0.0,0.94958,3e-05,8.64985]
[1778839588788,42.02,80468.28,0.0,0.94943,3e-05,8.6703]
[1778839593794,42.02,80480.14,0.0,0.94979,3e-05,8.62111]
[1778839598799,42.02,80482.19,0.0,0.94985,3e-05,8.61382]
[1778839603804,42.02,80487.17,0.0,0.94999,3e-05,8.59512]
[1778839608809,42.03,80491.75,0.0,0.95012,3e-05,8.57817]
[1778839613813,42.03,80494.51,0.0,0.95019,3e-05,8.56849]
[1778839619773,42.03,80496.54,0.0,0.95024,3e-05,8.56203]
[1778839624808,42.03,80499.12,0.0,0.9503,3e-05,8.55322]
[1778839626822,42.03,80498.34,0.0,0.95028,3e-05,8.55676]
[1778839627827,42.04,80488.7,0.0,0.94999,3e-05,8.59477]
[1778839632832,42.04,80490.46,0.0,0.95004,3e-05,8.58881]
[1778839637837,42.04,80491.22,0.0,0.95005,3e-05,8.5868]
[1778839641841,42.04,80496.38,0.0,0.9502,3e-05,8.56742]
[1778839646846,42.04,80496.56,0.0,0.95019,3e-05,8.56791]
[1778839651850,42.04,80499.12,0.0,0.95028,3e-05,8.55627]
[1778839653852,42.05,80504.83,0.0,0.95044,3e-05,8.53446]
[1778839655854,42.05,80510.26,0.0,0.95059,3e-05,8.51388]
[1778839661861,42.05,80512.55,0.0,0.95065,3e-05,8.50696]
[1778839666867,42.05,80516.13,0.0,0.95074,3e-05,8.49468]
[1778839670871,42.06,80521.37,0.0,0.95088,3e-05,8.4753]
[1778839675876,42.06,80517.67,0.0,0.95077,3e-05,8.49059]
[1778839680880,42.06,80511.02,0.0,0.95056,3e-05,8.5182]
[1778839685885,42.06,80509.86,0.0,0.95052,3e-05,8.52426]
[1778839690890,42.07,80508.46,0.0,0.95047,3e-05,8.53119]
[1778839691891,42.07,80502.99,0.0,0.9503,3e-05,8.55284]
[1778839693893,42.07,80497.9,0.0,0.95015,3e-05,8.57323]
[1778839695895,42.07,80503.3,0.0,0.95031,3e-05,8.55253]
[1778839696896,42.07,80509.14,0.0,0.95048,3e-05,8.53]
[1778839701901,42.07,80511.34,0.0,0.95053,3e-05,8.52289]
[1778839706906,42.07,80510.03,0.0,0.95048,3e-05,8.52949]
[1778839708908,42.08,80520.05,0.0,0.95077,3e-05,8.49105]
[1778839713913,42.08,80523.83,0.0,0.95088,3e-05,8.47544]
[1778839718918,42.08,80527.7,0.0,0.95098,3e-05,8.46235]
[1778839723923,42.09,80530.43,0.0,0.95104,3e-05,8.4538]
[1778839726926,42.09,80524.47,0.0,0.95086,3e-05,8.47816]
[1778839730930,42.09,80530.79,0.0,0.95103,3e-05,8.45516]
[1778839735935,42.1,80535.12,0.0,0.95114,3e-05,8.44046]
[1778839740941,42.1,80536.11,0.0,0.95115,3e-05,8.43879]
[1778839745946,42.1,80536.46,0.0,0.95115,3e-05,8.43961]
[1778839749950,42.11,80531.36,0.0,0.95099,3e-05,8.46104]
[1778839754955,42.11,80534.46,0.0,0.95106,3e-05,8.45104]
[1778839758959,42.11,80539.6,0.0,0.9512,3e-05,8.43282]
[1778839763964,42.12,80540.91,0.0,0.95122,3e-05,8.42996]
[1778839768968,42.12,80542.6,0.0,0.95125,3e-05,8.42564]
[1778839773973,42.13,80543.92,0.0,0.95129,3e-05,8.42006]
[1778839778978,42.13,80545.88,0.0,0.95133,3e-05,8.41481]
[1778839784984,42.14,80544.3,0.0,0.95126,3e-05,8.42369]
[1778839790977,42.14,80542.86,0.0,0.9512,3e-05,8.43192]
[1778839795996,42.14,80543.79,0.0,0.95121,3e-05,8.43048]
[1778839801002,42.15,80542.51,0.0,0.95116,3e-05,8.43758]
[1778839806010,42.15,80540.99,0.0,0.9511,3e-05,8.44556]
[1778839811016,42.16,80537.93,0.0,0.951,3e-05,8.45939]
[1778839814019,42.16,80529.42,0.0,0.95074,3e-05,8.49353]
[1778839819024,42.16,80526.55,0.0,0.95065,3e-05,8.50627]
[1778839824029,42.16,80527.75,0.0,0.95067,3e-05,8.50315]
[1778839829037,42.17,80529.95,0.0,0.95073,3e-05,8.49622]
[1778839834043,42.17,80530.02,0.0,0.95073,3e-05,8.49481]
[1778839839048,42.17,80529.0,0.0,0.95069,3e-05,8.50037]
[1778839844053,42.18,80530.76,0.0,0.95073,3e-05,8.49511]
[1778839849058,42.18,80525.94,0.0,0.95058,3e-05,8.51538]
[1778839854063,42.18,80528.18,0.0,0.95063,3e-05,8.50812]
[1778839859068,42.18,80532.77,0.0,0.95075,3e-05,8.49188]
[1778839864072,42.19,80535.63,0.0,0.95082,3e-05,8.48243]
[1778839868076,42.19,80540.76,0.0,0.95096,3e-05,8.46398]
[1778839873080,42.19,80542.44,0.0,0.951,3e-05,8.45934]
[1778839878086,42.2,80544.77,0.0,0.95105,3e-05,8.45223]
[1778839883092,42.2,80548.07,0.0,0.95113,3e-05,8.44146]
[1778839888100,42.21,80549.98,0.0,0.95117,3e-05,8.43609]
[1778839893105,42.21,80551.05,0.0,0.9512,3e-05,8.43128]
[1778839897109,42.21,80556.33,0.0,0.95134,3e-05,8.41214]
[1778839902114,42.21,80560.57,0.0,0.95147,3e-05,8.39584]
[1778839907119,42.22,80563.42,0.0,0.95153,3e-05,8.38732]
[1778839912124,42.22,80568.25,0.0,0.95166,3e-05,8.36983]
[1778839917130,42.22,80567.09,0.0,0.95162,3e-05,8.37452]
[1778839922135,42.22,80565.3,0.0,0.95157,3e-05,8.38154]
[1778839927139,42.22,80561.98,0.0,0.95148,3e-05,8.39446]
[1778839929141,42.22,80551.38,0.0,0.95117,3e-05,8.43577]
[1778839930142,42.22,80537.8,0.0,0.95078,3e-05,8.4887]
[1778839934146,42.22,80544.5,0.0,0.95096,3e-05,8.46405]
[1778839937149,42.23,80549.66,0.0,0.9511,3e-05,8.4452]
[1778839939151,42.23,80555.9,0.0,0.95127,3e-05,8.42195]
[1778839944156,42.23,80558.7,0.0,0.95134,3e-05,8.41334]
[1778839949161,42.24,80557.1,0.0,0.95128,3e-05,8.42169]
[1778839955143,42.24,80558.6,0.0,0.95131,3e-05,8.41575]
[1778839960173,42.24,80562.04,0.0,0.95141,3e-05,8.40332]
[1778839965178,42.24,80562.8,0.0,0.95143,3e-05,8.40082]
[1778839970183,42.24,80562.65,0.0,0.95142,3e-05,8.40137]
[1778839975188,42.24,80566.17,0.0,0.95152,3e-05,8.38783]
[1778839980193,42.24,80562.96,0.0,0.95143,3e-05,8.40018]
[1778839984197,42.24,80557.91,0.0,0.95129,3e-05,8.41959]
[1778839986199,42.24,80552.38,0.0,0.95113,3e-05,8.44079]
[1778839991204,42.24,80551.22,0.0,0.9511,3e-05,8.44484]
[1778839996209,42.24,80551.98,0.0,0.95111,3e-05,8.44338]
[1778840001213,42.25,80552.51,0.0,0.95111,3e-05,8.44331]
[1778840006218,42.25,80553.36,0.0,0.95112,3e-05,8.44199]
[1778840011224,42.25,80553.94,0.0,0.95114,3e-05,8.43897]
[1778840016229,42.26,80554.62,0.0,0.95114,3e-05,8.43832]
[1778840021234,42.26,80556.0,0.0,0.95117,3e-05,8.43499]
[1778840026239,42.27,80552.74,0.0,0.95106,3e-05,8.44955]
[1778840031243,42.27,80553.37,0.0,0.95106,3e-05,8.44899]
[1778840036248,42.27,80552.68,0.0,0.95103,3e-05,8.45356]
[1778840041253,42.28,80554.35,0.0,0.95107,3e-05,8.44895]
[1778840046258,42.28,80556.62,0.0,0.95112,3e-05,8.44215]
[1778840049261,42.28,80562.83,0.0,0.95129,3e-05,8.41935]
[1778840051263,42.28,80568.27,0.0,0.95144,3e-05,8.39929]
[1778840056268,42.29,80564.83,0.0,0.95132,3e-05,8.41475]
[1778840061273,42.29,80561.81,0.0,0.95122,3e-05,8.42848]
[1778840066278,42.3,80560.92,0.0,0.95118,3e-05,8.43391]
[1778840071282,42.3,80559.48,0.0,0.95114,3e-05,8.43868]
[1778840076287,42.3,80553.31,0.0,0.95095,3e-05,8.46433]
[1778840082293,42.31,80552.42,0.0,0.95091,3e-05,8.46983]
[1778840087298,42.31,80553.19,0.0,0.95092,3e-05,8.46854]
[1778840092303,42.31,80557.24,0.0,0.95102,3e-05,8.4546]
[1778840097308,42.32,80556.12,0.0,0.95098,3e-05,8.46069]
[1778840102314,42.32,80555.49,0.0,0.95095,3e-05,8.46485]
[1778840107319,42.32,80554.66,0.0,0.95091,3e-05,8.46973]
[1778840112325,42.33,80555.8,0.0,0.95093,3e-05,8.46698]
[1778840116329,42.33,80550.59,0.0,0.95077,3e-05,8.48843]
[1778840121334,42.33,80549.46,0.0,0.95073,3e-05,8.4943]
[1778840126342,42.33,80554.02,0.0,0.95085,3e-05,8.47813]
[1778840131347,42.34,80551.37,0.0,0.95077,3e-05,8.48717]
[1778840136352,42.34,80549.67,0.0,0.95072,3e-05,8.49516]
[1778840141357,42.34,80554.61,0.0,0.95085,3e-05,8.47751]
[1778840145361,42.34,80549.22,0.0,0.95068,3e-05,8.49962]
[1778840148364,42.35,80540.97,0.0,0.95044,3e-05,8.53237]
[1778840153369,42.35,80545.74,0.0,0.95057,3e-05,8.51508]
[1778840158373,42.35,80545.99,0.0,0.95057,3e-05,8.51539]
[1778840163378,42.35,80546.91,0.0,0.95058,3e-05,8.51306]
[1778840165380,42.35,80541.56,0.0,0.95042,3e-05,8.5343]
[1778840168383,42.36,80530.3,0.0,0.95009,3e-05,8.57866]
[1778840173388,42.36,80529.32,0.0,0.95006,3e-05,8.58318]
[1778840178393,42.36,80529.75,0.0,0.95007,3e-05,8.58222]
[1778840183398,42.36,80527.98,0.0,0.95001,3e-05,8.58982]
[1778840184399,42.36,80522.97,0.0,0.94986,3e-05,8.60943]
[1778840189404,42.36,80516.17,0.0,0.94966,3e-05,8.63643]
[1778840194409,42.36,80514.26,0.0,0.94962,3e-05,8.64136]
[1778840199414,42.36,80497.45,0.0,0.94912,3e-05,8.70736]
[1778840204420,42.36,80493.31,0.0,0.949,3e-05,8.72324]
[1778840209425,42.36,80494.03,0.0,0.94902,3e-05,8.71997]
[1778840214432,42.36,80488.74,0.0,0.94887,3e-05,8.74031]
[1778840219437,42.36,80489.64,0.0,0.9489,3e-05,8.73621]
[1778840224442,42.36,80483.54,0.0,0.94872,3e-05,8.75966]
[1778840229446,42.35,80482.89,0.0,0.94871,3e-05,8.7615]
[1778840234451,42.35,80482.82,0.0,0.94871,3e-05,8.76105]
[1778840239456,42.35,80483.37,0.0,0.94874,3e-05,8.75816]
[1778840245461,42.35,80484.78,0.0,0.94878,3e-05,8.75178]
[1778840250466,42.35,80489.36,0.0,0.94892,3e-05,8.73314]
[1778840255471,42.35,80490.02,0.0,0.94896,3e-05,8.72728]
[1778840258474,42.35,80496.14,0.0,0.94915,3e-05,8.703]
[1778840263479,42.35,80493.02,0.0,0.94905,3e-05,8.71493]
[1778840268483,42.35,80494.32,0.0,0.9491,3e-05,8.70952]
[1778840273488,42.35,80498.31,0.0,0.94922,3e-05,8.69361]
[1778840278492,42.35,80498.01,0.0,0.94921,3e-05,8.69459]
[1778840283497,42.35,80497.42,0.0,0.94919,3e-05,8.69671]
[1778840289488,42.35,80495.64,0.0,0.94914,3e-05,8.70341]
[1778840293510,42.34,80488.98,0.0,0.94895,3e-05,8.72936]
[1778840298514,42.34,80487.08,0.0,0.94889,3e-05,8.73631]
[1778840303519,42.34,80480.27,0.0,0.94869,3e-05,8.76259]
[1778840306522,42.34,80470.75,0.0,0.94841,3e-05,8.79971]
[1778840311527,42.34,80469.14,0.0,0.94839,3e-05,8.80219]
[1778840316532,42.34,80466.66,0.0,0.94832,3e-05,8.81092]
[1778840321537,42.34,80462.74,0.0,0.94821,3e-05,8.82526]
[1778840323539,42.33,80468.4,0.0,0.94839,3e-05,8.80236]
[1778840328544,42.33,80469.14,0.0,0.94842,3e-05,8.79838]
[1778840333549,42.33,80468.93,0.0,0.94842,3e-05,8.79821]
[1778840338554,42.33,80468.33,0.0,0.94841,3e-05,8.79958]
[1778840343559,42.33,80467.95,0.0,0.9484,3e-05,8.80003]
[1778840348564,42.32,80467.29,0.0,0.94839,3e-05,8.80163]
[1778840353569,42.32,80466.38,0.0,0.94837,3e-05,8.8042]
[1778840358574,42.32,80466.45,0.0,0.94838,3e-05,8.80286]
[1778840362578,42.32,80473.02,0.0,0.94858,3e-05,8.77604]
[1778840367583,42.32,80476.27,0.0,0.94869,3e-05,8.76248]
[1778840372588,42.32,80479.93,0.0,0.94882,3e-05,8.74453]
[1778840377595,42.32,80475.88,0.0,0.9487,3e-05,8.75989]
[1778840383601,42.31,80474.29,0.0,0.94866,3e-05,8.76531]
[1778840387605,42.31,80467.16,0.0,0.94845,3e-05,8.79288]
[1778840392610,42.31,80464.52,0.0,0.94838,3e-05,8.80234]
[1778840397615,42.31,80465.11,0.0,0.9484,3e-05,8.79898]
[1778840402620,42.31,80466.53,0.0,0.94845,3e-05,8.79239]
[1778840407625,42.31,80469.11,0.0,0.94854,3e-05,8.78124]
[1778840412630,42.3,80470.94,0.0,0.9486,3e-05,8.77319]
[1778840419401,42.3,80470.49,0.0,0.94859,3e-05,8.77386]
[1778840424642,42.3,80468.1,0.0,0.94853,3e-05,8.78247]
[1778840426644,42.3,80461.73,0.0,0.94834,3e-05,8.80732]
[1778840431649,42.3,80461.8,0.0,0.94836,3e-05,8.80313]
[1778840436654,42.3,80462.32,0.0,0.94839,3e-05,8.8001]
[1778840441659,42.29,80465.95,0.0,0.9485,3e-05,8.78473]
[1778840446664,42.29,80466.84,0.0,0.94854,3e-05,8.78039]
[1778840451675,42.29,80479.34,0.0,0.94891,3e-05,8.73021]
[1778840452638,42.29,80479.34,0.0,0.94891,3e-05,8.73022]
[1778840453677,42.29,80496.11,0.0,0.94941,3e-05,8.66422]
[1778840458684,42.29,80497.52,0.0,0.94945,3e-05,8.6588]
[1778840463689,42.29,80498.34,0.0,0.94948,3e-05,8.65575]
[1778840468694,42.29,80499.81,0.0,0.94952,3e-05,8.6502]
[1778840473700,42.29,80501.33,0.0,0.94956,3e-05,8.64443]
[1778840478704,42.29,80506.81,0.0,0.94972,3e-05,8.62339]
[1778840483709,42.29,80513.68,0.0,0.94992,3e-05,8.59701]
[1778840488714,42.3,80513.55,0.0,0.94991,3e-05,8.59817]
[1778840493719,42.3,80518.44,0.0,0.95006,3e-05,8.57702]
[1778840495721,42.3,80511.84,0.0,0.94987,3e-05,8.60304]
[1778840500726,42.3,80511.78,0.0,0.94986,3e-05,8.6039]
[1778840505731,42.3,80507.16,0.0,0.94972,3e-05,8.62249]
[1778840510736,42.3,80505.56,0.0,0.94967,3e-05,8.62915]
[1778840515741,42.3,80504.06,0.0,0.94962,3e-05,8.63536]
[1778840517743,42.3,80497.52,0.0,0.94943,3e-05,8.66108]
[1778840520746,42.3,80492.22,0.0,0.94927,3e-05,8.68192]
[1778840526752,42.3,80491.28,0.0,0.94925,3e-05,8.68546]
[1778840527753,42.3,80497.25,0.0,0.94942,3e-05,8.66203]
[1778840532758,42.3,80496.35,0.0,0.9494,3e-05,8.66568]
[1778840535761,42.3,80491.27,0.0,0.94925,3e-05,8.68562]
[1778840540766,42.3,80492.02,0.0,0.94927,3e-05,8.68258]
[1778840545771,42.3,80495.11,0.0,0.94936,3e-05,8.67042]
[1778840550776,42.3,80496.46,0.0,0.9494,3e-05,8.6652]
[1778840555781,42.3,80496.13,0.0,0.9494,3e-05,8.66381]
[1778840560786,42.3,80495.91,0.0,0.9494,3e-05,8.66477]
[1778840565791,42.3,80490.01,0.0,0.94922,3e-05,8.68799]
[1778840570796,42.3,80493.97,0.0,0.94934,3e-05,8.67235]
[1778840575801,42.3,80494.56,0.0,0.94936,3e-05,8.67007]
[1778840580805,42.3,80494.67,0.0,0.94936,3e-05,8.66969]
[1778840585810,42.3,80493.63,0.0,0.94933,3e-05,8.67382]
[1778840590815,42.3,80495.13,0.0,0.94937,3e-05,8.66796]
[1778840595820,42.3,80496.98,0.0,0.94943,3e-05,8.6608]
[1778840600825,42.3,80496.73,0.0,0.94942,3e-05,8.66186]
[1778840605830,42.3,80496.13,0.0,0.9494,3e-05,8.66432]
[1778840610835,42.3,80496.27,0.0,0.9494,3e-05,8.66387]
[1778840616801,42.3,80495.98,0.0,0.94941,3e-05,8.66232]
[1778840621836,42.3,80496.57,0.0,0.94943,3e-05,8.66013]
[1778840624851,42.3,80501.57,0.0,0.94957,3e-05,8.64062]
[1778840629857,42.3,80503.16,0.0,0.94962,3e-05,8.63469]
[1778840631859,42.3,80508.46,0.0,0.94977,3e-05,8.61413]
[1778840633861,42.3,80513.96,0.0,0.94993,3e-05,8.5929]
[1778840639867,42.31,80516.91,0.0,0.95001,3e-05,8.58223]
[1778840642870,42.31,80530.69,0.0,0.95041,3e-05,8.52913]
[1778840648876,42.31,80528.88,0.0,0.95036,3e-05,8.5362]
[1778840653881,42.3,80526.06,0.0,0.95028,3e-05,8.54588]
[1778840658885,42.3,80524.69,0.0,0.95025,3e-05,8.54988]
[1778840663890,42.3,80518.93,0.0,0.9501,3e-05,8.57093]
[1778840668894,42.3,80516.38,0.0,0.95003,3e-05,8.58027]
[1778840674900,42.3,80512.61,0.0,0.94992,3e-05,8.59308]
[1778840679905,42.3,80516.33,0.0,0.95003,3e-05,8.57925]
[1778840684910,42.3,80516.94,0.0,0.95004,3e-05,8.57761]
[1778840689915,42.3,80517.34,0.0,0.95005,3e-05,8.57685]
[1778840694920,42.31,80519.2,0.0,0.95009,3e-05,8.57041]
[1778840699925,42.31,80519.18,0.0,0.95009,3e-05,8.57133]
[1778840703929,42.31,80524.67,0.0,0.95024,3e-05,8.55066]
[1778840708934,42.31,80528.5,0.0,0.95035,3e-05,8.53684]
[1778840711937,42.31,80537.56,0.0,0.9506,3e-05,8.50243]
[1778840715941,42.31,80543.73,0.0,0.95077,3e-05,8.47968]
[1778840720946,42.32,80546.78,0.0,0.95085,3e-05,8.4695]
[1778840725951,42.32,80549.66,0.0,0.95092,3e-05,8.46005]
[1778840730956,42.32,80550.93,0.0,0.95095,3e-05,8.45687]
[1778840735961,42.33,80552.95,0.0,0.95101,3e-05,8.44808]
[1778840740966,42.33,80552.9,0.0,0.95099,3e-05,8.45007]
[1778840745971,42.33,80553.37,0.0,0.95099,3e-05,8.45007]
[1778840750976,42.34,80554.98,0.0,0.95102,3e-05,8.44573]
[1778840755981,42.34,80555.26,0.0,0.95102,3e-05,8.44644]
[1778840760986,42.34,80548.76,0.0,0.95082,3e-05,8.47327]
[1778840765991,42.35,80547.92,0.0,0.95078,3e-05,8.47807]
[1778840768994,42.35,80542.21,0.0,0.95061,3e-05,8.50109]
[1778840770996,42.35,80534.74,0.0,0.95039,3e-05,8.53056]
[1778840773999,42.35,80519.26,0.0,0.94994,3e-05,8.59133]
[1778840779004,42.35,80518.65,0.0,0.94991,3e-05,8.5943]
[1778840784972,42.35,80522.88,0.0,0.95003,3e-05,8.57858]
[1778840790018,42.35,80527.79,0.0,0.95017,3e-05,8.56037]
[1778840795036,42.36,80531.79,0.0,0.95029,3e-05,8.54298]
[1778840800041,42.36,80533.2,0.0,0.95033,3e-05,8.53858]
[1778840805046,42.36,80535.62,0.0,0.95039,3e-05,8.53023]
[1778840810051,42.36,80536.61,0.0,0.95041,3e-05,8.52754]
[1778840815060,42.36,80536.07,0.0,0.95039,3e-05,8.53072]
[1778840820065,42.37,80535.76,0.0,0.95037,3e-05,8.53302]
[1778840825070,42.37,80536.7,0.0,0.95039,3e-05,8.53043]
[1778840830075,42.37,80539.07,0.0,0.95045,3e-05,8.52238]
[1778840835080,42.37,80539.07,0.0,0.95044,3e-05,8.52354]
[1778840840085,42.38,80538.52,0.0,0.95042,3e-05,8.5268]
[1778840845090,42.38,80536.99,0.0,0.95036,3e-05,8.53381]
[1778840850095,42.38,80536.83,0.0,0.95035,3e-05,8.53548]
[1778840851096,42.38,80528.24,0.0,0.95011,3e-05,8.56626]
[1778840853098,42.38,80513.99,0.0,0.9497,3e-05,8.62204]
[1778840854099,42.38,80506.81,0.0,0.94948,3e-05,8.65016]
[1778840859104,42.38,80504.95,0.0,0.94943,3e-05,8.6575]
[1778840864109,42.38,80504.35,0.0,0.94941,3e-05,8.65989]
[1778840869114,42.38,80496.9,0.0,0.94919,3e-05,8.68906]
[1778840870115,42.38,80491.46,0.0,0.94903,3e-05,8.71038]
[1778840875120,42.38,80489.69,0.0,0.94898,3e-05,8.71691]
[1778840880127,42.38,80489.72,0.0,0.94898,3e-05,8.71639]
[1778840885132,42.38,80486.65,0.0,0.9489,3e-05,8.72796]
[1778840890137,42.38,80484.83,0.0,0.94885,3e-05,8.73459]
[1778840895142,42.38,80488.38,0.0,0.94896,3e-05,8.7201]
[1778840900146,42.37,80490.16,0.0,0.94901,3e-05,8.71271]
[1778840905152,42.37,80490.66,0.0,0.94903,3e-05,8.71037]
[1778840910157,42.37,80491.97,0.0,0.94907,3e-05,8.70484]
[1778840915162,42.37,80492.12,0.0,0.94909,3e-05,8.70115]
[1778840920167,42.37,80492.67,0.0,0.94911,3e-05,8.69871]
[1778840925171,42.37,80490.34,0.0,0.94904,3e-05,8.70754]
[1778840930176,42.37,80490.71,0.0,0.94906,3e-05,8.70579]
[1778840935181,42.37,80491.64,0.0,0.94909,3e-05,8.7018]
[1778840940186,42.37,80492.23,0.0,0.94911,3e-05,8.69919]
[1778840945191,42.37,80491.19,0.0,0.94908,3e-05,8.70296]
[1778840950196,42.37,80492.31,0.0,0.94911,3e-05,8.69829]
[1778840956202,42.37,80493.45,0.0,0.94915,3e-05,8.6935]
[1778840961210,42.37,80492.68,0.0,0.94913,3e-05,8.6963]
[1778840966215,42.37,80492.72,0.0,0.94913,3e-05,8.6959]
[1778840971220,42.37,80492.41,0.0,0.94914,3e-05,8.69403]
[1778840976225,42.37,80492.33,0.0,0.94914,3e-05,8.69415]
[1778840982231,42.37,80493.88,0.0,0.94919,3e-05,8.68781]
[1778840987236,42.37,80493.75,0.0,0.94918,3e-05,8.68811]
[1778840992242,42.37,80493.22,0.0,0.94917,3e-05,8.69004]
[1778840997247,42.36,80493.24,0.0,0.94917,3e-05,8.68973]
[1778841002252,42.36,80493.73,0.0,0.94919,3e-05,8.68764]
[1778841007257,42.36,80493.08,0.0,0.94917,3e-05,8.68999]
[1778841012262,42.36,80492.42,0.0,0.94915,3e-05,8.69239]
[1778841016269,42.36,80500.6,0.0,0.94939,3e-05,8.66015]
[1778841021274,42.36,80496.56,0.0,0.94928,3e-05,8.67599]
[1778841026279,42.36,80493.97,0.0,0.9492,3e-05,8.68598]
[1778841032285,42.36,80498.13,0.0,0.94934,3e-05,8.66678]
[1778841035288,42.36,80505.7,0.0,0.94956,3e-05,8.63717]
[1778841037290,42.36,80510.84,0.0,0.94971,3e-05,8.61721]
[1778841042295,42.36,80513.91,0.0,0.9498,3e-05,8.60569]
[1778841047300,42.37,80513.46,0.0,0.94978,3e-05,8.60793]
[1778841052305,42.37,80514.43,0.0,0.94981,3e-05,8.6046]
[1778841057310,42.37,80514.52,0.0,0.94981,3e-05,8.60476]
[1778841060313,42.37,80520.09,0.0,0.94997,3e-05,8.58335]
[1778841065318,42.37,80520.04,0.0,0.94996,3e-05,8.58421]
[1778841070323,42.37,80518.59,0.0,0.94991,3e-05,8.59049]
[1778841075328,42.37,80518.19,0.0,0.9499,3e-05,8.59264]
[1778841080334,42.37,80518.4,0.0,0.9499,3e-05,8.59241]
[1778841085339,42.37,80522.71,0.0,0.95002,3e-05,8.57622]
[1778841091346,42.37,80526.87,0.0,0.95015,3e-05,8.55809]
[1778841092347,42.38,80534.27,0.0,0.95037,3e-05,8.52954]
[1778841097352,42.38,80534.0,0.0,0.95035,3e-05,8.53169]
[1778841102356,42.38,80537.22,0.0,0.95043,3e-05,8.52034]
[1778841107359,42.38,80538.19,0.0,0.95045,3e-05,8.51774]
[1778841112362,42.38,80539.11,0.0,0.95047,3e-05,8.51536]
[1778841117366,42.39,80540.04,0.0,0.95049,3e-05,8.51299]
[1778841123355,42.39,80540.96,0.0,0.95051,3e-05,8.51085]
[1778841128379,42.39,80541.32,0.0,0.95051,3e-05,8.5107]
[1778841133384,42.39,80545.62,0.0,0.95062,3e-05,8.49533]
[1778841138389,42.4,80548.92,0.0,0.95071,3e-05,8.48399]
[1778841143394,42.4,80551.91,0.0,0.95078,3e-05,8.47387]
[1778841148399,42.4,80554.39,0.0,0.95084,3e-05,8.46587]
[1778841155406,42.41,80555.4,0.0,0.95087,3e-05,8.46144]
[1778841161412,42.41,80555.3,0.0,0.95086,3e-05,8.4637]
[1778841166417,42.41,80555.82,0.0,0.95086,3e-05,8.46331]
[1778841167418,42.41,80546.23,0.0,0.95058,3e-05,8.50065]
[1778841172423,42.42,80543.55,0.0,0.95049,3e-05,8.51223]
[1778841177428,42.42,80546.64,0.0,0.95057,3e-05,8.50152]
[1778841182432,42.42,80546.79,0.0,0.95057,3e-05,8.5022]
[1778841187437,42.42,80552.65,0.0,0.95073,3e-05,8.48087]
[1778841192442,42.43,80553.88,0.0,0.95075,3e-05,8.47756]
[1778841195448,42.43,80548.41,0.0,0.95059,3e-05,8.49952]
[1778841200453,42.43,80545.35,0.0,0.95049,3e-05,8.51258]
[1778841205458,42.43,80543.72,0.0,0.95044,3e-05,8.52002]
[1778841210463,42.43,80544.09,0.0,0.95044,3e-05,8.51968]
[1778841215468,42.44,80546.09,0.0,0.9505,3e-05,8.51031]
[1778841219471,42.44,80551.75,0.0,0.95066,3e-05,8.4894]
[1778841224476,42.44,80552.02,0.0,0.95066,3e-05,8.48971]
[1778841229481,42.44,80551.96,0.0,0.95065,3e-05,8.49125]
[1778841232484,42.44,80558.4,0.0,0.95083,3e-05,8.46725]
[1778841237489,42.45,80559.11,0.0,0.95084,3e-05,8.46605]
[1778841242494,42.45,80558.31,0.0,0.9508,3e-05,8.47064]
[1778841247499,42.45,80557.55,0.0,0.95077,3e-05,8.47506]
[1778841252504,42.46,80557.14,0.0,0.95075,3e-05,8.47807]
[1778841254506,42.46,80551.63,0.0,0.95058,3e-05,8.49985]
[1778841259511,42.46,80547.44,0.0,0.95045,3e-05,8.51728]
[1778841264516,42.46,80545.22,0.0,0.95038,3e-05,8.5269]
[1778841266518,42.46,80538.01,0.0,0.95017,3e-05,8.55519]
[1778841271523,42.46,80538.16,0.0,0.95018,3e-05,8.55262]
[1778841276528,42.46,80538.42,0.0,0.95019,3e-05,8.5524]
[1778841281533,42.47,80542.89,0.0,0.95031,3e-05,8.5359]
[1778841286538,42.47,80545.27,0.0,0.95037,3e-05,8.52768]
[1778841291541,42.47,80546.81,0.0,0.95041,3e-05,8.52273]
[1778841296548,42.47,80547.19,0.0,0.95041,3e-05,8.52226]
[1778841301553,42.47,80548.54,0.0,0.95044,3e-05,8.51812]
[1778841306558,42.48,80548.31,0.0,0.95043,3e-05,8.52013]
[1778841311563,42.48,80550.37,0.0,0.95048,3e-05,8.51322]
[1778841312564,42.48,80527.24,0.0,0.94981,3e-05,8.6031]
[1778841313565,42.48,80508.21,0.0,0.94925,3e-05,8.67737]
[1778841318570,42.48,80503.3,0.0,0.9491,3e-05,8.69625]
[1778841323575,42.48,80501.98,0.0,0.94907,3e-05,8.70103]
[1778841326578,42.48,80508.26,0.0,0.94925,3e-05,8.67621]
[1778841331587,42.48,80506.35,0.0,0.94921,3e-05,8.68064]
[1778841336592,42.47,80505.74,0.0,0.9492,3e-05,8.68278]
[1778841341597,42.47,80504.62,0.0,0.94917,3e-05,8.68686]
[1778841346602,42.47,80507.99,0.0,0.94927,3e-05,8.67345]
[1778841351607,42.47,80515.79,0.0,0.9495,3e-05,8.64284]
[1778841356612,42.47,80515.87,0.0,0.9495,3e-05,8.64258]
[1778841361618,42.47,80515.1,0.0,0.94948,3e-05,8.64562]
[1778841366623,42.47,80515.52,0.0,0.94949,3e-05,8.644]
[1778841371628,42.47,80516.15,0.0,0.94951,3e-05,8.64163]
[1778841375632,42.47,80507.56,0.0,0.94926,3e-05,8.67519]
[1778841380637,42.47,80506.61,0.0,0.94923,3e-05,8.67866]
[1778841386643,42.47,80505.48,0.0,0.9492,3e-05,8.68277]
[1778841391648,42.47,80502.97,0.0,0.94914,3e-05,8.68953]
[1778841396653,42.47,80502.1,0.0,0.94912,3e-05,8.69258]
[1778841399656,42.47,80494.85,0.0,0.94891,3e-05,8.72074]
[1778841405662,42.47,80499.31,0.0,0.94904,3e-05,8.70267]
[1778841410668,42.47,80500.26,0.0,0.94907,3e-05,8.69856]
[1778841415673,42.47,80496.72,0.0,0.94897,3e-05,8.71196]
[1778841420678,42.47,80498.31,0.0,0.94902,3e-05,8.70526]
[1778841425686,42.47,80501.41,0.0,0.94912,3e-05,8.69269]
[1778841430692,42.47,80505.08,0.0,0.94923,3e-05,8.67803]
[1778841435697,42.47,80509.52,0.0,0.94936,3e-05,8.66053]
[1778841440702,42.47,80511.58,0.0,0.94942,3e-05,8.65245]
[1778841446627,42.47,80515.13,0.0,0.94952,3e-05,8.63864]
[1778841450655,42.47,80517.9,0.0,0.9496,3e-05,8.62798]
[1778841451664,42.47,80526.3,0.0,0.94987,3e-05,8.59242]
[1778841452715,42.47,80508.23,0.0,0.94933,3e-05,8.66305]
[1778841453676,42.47,80508.23,0.0,0.94934,3e-05,8.66294]
[1778841454717,42.47,80493.74,0.0,0.94891,3e-05,8.71968]
[1778841458712,42.47,80491.85,0.0,0.94885,3e-05,8.72656]
[1778841460722,42.46,80484.95,0.0,0.94865,3e-05,8.75342]
[1778841465727,42.46,80483.28,0.0,0.94861,3e-05,8.7591]
[1778841470732,42.46,80486.02,0.0,0.9487,3e-05,8.74751]
[1778841474736,42.46,80478.17,0.0,0.94847,3e-05,8.7777]
[1778841479741,42.46,80476.78,0.0,0.94843,3e-05,8.78216]
[1778841484746,42.46,80476.66,0.0,0.94844,3e-05,8.78155]
[1778841489750,42.45,80484.08,0.0,0.94867,3e-05,8.75134]
[1778841494755,42.45,80480.63,0.0,0.94857,3e-05,8.76411]
[1778841498759,42.45,80474.66,0.0,0.9484,3e-05,8.78685]
[1778841503763,42.45,80481.33,0.0,0.9486,3e-05,8.75948]
[1778841508767,42.45,80482.26,0.0,0.94864,3e-05,8.75503]
[1778841513772,42.45,80482.42,0.0,0.94866,3e-05,8.75072]
[1778841516775,42.45,80475.86,0.0,0.94847,3e-05,8.77608]
[1778841521780,42.44,80475.88,0.0,0.94848,3e-05,8.775]
[1778841526785,42.44,80481.07,0.0,0.94864,3e-05,8.75363]
[1778841531790,42.44,80479.91,0.0,0.94861,3e-05,8.75735]
[1778841536795,42.44,80469.1,0.0,0.94829,3e-05,8.79912]
[1778841541800,42.44,80467.98,0.0,0.94827,3e-05,8.80236]
[1778841546805,42.43,80465.85,0.0,0.94821,3e-05,8.80955]
[1778841551810,42.43,80468.56,0.0,0.94831,3e-05,8.79763]
[1778841556815,42.43,80467.41,0.0,0.94828,3e-05,8.80101]
[1778841561820,42.43,80467.21,0.0,0.94828,3e-05,8.80061]
[1778841566825,42.43,80467.41,0.0,0.9483,3e-05,8.79867]
[1778841571830,42.42,80467.13,0.0,0.94831,3e-05,8.79581]
[1778841576835,42.42,80466.93,0.0,0.94831,3e-05,8.79545]
[1778841581840,42.42,80466.36,0.0,0.94831,3e-05,8.79657]
[1778841586845,42.42,80465.83,0.0,0.9483,3e-05,8.79749]
[1778841591850,42.41,80467.1,0.0,0.94834,3e-05,8.79138]
[1778841596855,42.41,80467.69,0.0,0.94837,3e-05,8.78794]
[1778841601860,42.41,80466.49,0.0,0.94834,3e-05,8.79166]
[1778841603862,42.41,80445.99,0.0,0.94773,3e-05,8.87242]
[1778841604863,42.41,80440.11,0.0,0.94755,3e-05,8.89546]
[1778841610876,42.4,80437.84,0.0,0.9475,3e-05,8.90209]
[1778841615880,42.4,80438.28,0.0,0.94753,3e-05,8.89843]
[1778841621886,42.4,80440.96,0.0,0.94763,3e-05,8.88546]
[1778841624889,42.39,80449.45,0.0,0.94789,3e-05,8.85066]
[1778841629894,42.39,80449.27,0.0,0.9479,3e-05,8.84986]
[1778841635900,42.39,80445.51,0.0,0.94781,3e-05,8.86003]
[1778841640905,42.38,80446.63,0.0,0.94786,3e-05,8.85397]
[1778841643909,42.38,80438.0,0.0,0.9476,3e-05,8.88781]
[1778841644829,42.38,80438.0,0.0,0.9476,3e-05,8.88784]
[1778841645911,42.38,80429.89,0.0,0.94735,3e-05,8.92022]
[1778841650916,42.38,80433.91,0.0,0.94749,3e-05,8.90214]
[1778841654899,42.38,80438.61,0.0,0.94764,3e-05,8.88195]
[1778841659925,42.37,80435.27,0.0,0.94756,3e-05,8.89347]
[1778841661927,42.37,80440.72,0.0,0.94773,3e-05,8.87103]
[1778841666931,42.37,80439.08,0.0,0.94769,3e-05,8.87587]
[1778841671936,42.37,80444.57,0.0,0.94787,3e-05,8.85235]
[1778841675940,42.36,80439.43,0.0,0.94772,3e-05,8.87153]
[1778841680945,42.36,80439.85,0.0,0.94775,3e-05,8.8682]
[1778841685950,42.36,80441.23,0.0,0.9478,3e-05,8.86106]
[1778841690955,42.36,80441.77,0.0,0.94783,3e-05,8.85733]
[1778841695959,42.35,80444.17,0.0,0.94793,3e-05,8.84346]
[1778841700964,42.35,80442.91,0.0,0.9479,3e-05,8.84695]
[1778841704968,42.35,80431.83,0.0,0.94757,3e-05,8.88983]
[1778841709973,42.35,80432.75,0.0,0.94761,3e-05,8.88581]
[1778841714978,42.35,80434.72,0.0,0.94766,3e-05,8.87885]
[1778841719983,42.35,80434.04,0.0,0.94764,3e-05,8.88087]
[1778841724988,42.34,80435.02,0.0,0.94769,3e-05,8.87518]
[1778841729993,42.34,80438.47,0.0,0.9478,3e-05,8.85985]
[1778841734998,42.34,80437.68,0.0,0.94779,3e-05,8.86141]
[1778841740004,42.33,80436.07,0.0,0.94775,3e-05,8.86622]
[1778841745009,42.33,80435.85,0.0,0.94776,3e-05,8.86545]
[1778841750014,42.33,80438.31,0.0,0.94785,3e-05,8.85409]
[1778841755019,42.33,80440.73,0.0,0.94794,3e-05,8.84019]
[1778841760029,42.32,80441.83,0.0,0.94799,3e-05,8.83442]
[1778841762030,42.32,80447.55,0.0,0.94816,3e-05,8.81117]
[1778841767950,42.32,80450.13,0.0,0.94825,3e-05,8.79959]
[1778841769035,42.32,80455.33,0.0,0.94841,3e-05,8.77878]
[1778841774038,42.32,80455.71,0.0,0.94843,3e-05,8.77643]
[1778841779043,42.32,80455.96,0.0,0.94844,3e-05,8.77453]
[1778841784048,42.31,80459.53,0.0,0.94856,3e-05,8.75957]
[1778841789053,42.31,80459.17,0.0,0.94855,3e-05,8.76028]
[1778841794058,42.31,80459.4,0.0,0.94856,3e-05,8.75861]
[1778841799062,42.31,80456.76,0.0,0.94849,3e-05,8.76829]
[1778841804072,42.31,80457.19,0.0,0.94851,3e-05,8.76579]
[1778841809077,42.31,80459.11,0.0,0.94857,3e-05,8.75742]
[1778841814082,42.31,80459.18,0.0,0.94859,3e-05,8.75367]
[1778841819087,42.3,80455.6,0.0,0.94849,3e-05,8.76707]
[1778841824092,42.3,80454.91,0.0,0.94848,3e-05,8.76898]
[1778841829097,42.3,80453.86,0.0,0.94845,3e-05,8.77232]
[1778841834102,42.3,80454.03,0.0,0.94846,3e-05,8.77082]
[1778841839107,42.3,80455.47,0.0,0.94851,3e-05,8.7643]
[1778841844112,42.3,80452.44,0.0,0.94843,3e-05,8.77555]
[1778841845113,42.3,80444.08,0.0,0.94818,3e-05,8.80849]
[1778841850122,42.29,80440.46,0.0,0.94808,3e-05,8.82164]
[1778841855127,42.29,80443.15,0.0,0.94817,3e-05,8.80977]
[1778841860132,42.29,80448.32,0.0,0.94833,3e-05,8.78821]
[1778841865137,42.29,80449.38,0.0,0.94837,3e-05,8.78306]
[1778841870142,42.29,80450.16,0.0,0.9484,3e-05,8.77909]
[1778841875147,42.29,80451.23,0.0,0.94845,3e-05,8.7712]
[1778841880152,42.28,80455.02,0.0,0.94857,3e-05,8.75542]
[1778841885157,42.28,80457.72,0.0,0.94866,3e-05,8.74416]
[1778841890162,42.28,80459.43,0.0,0.94871,3e-05,8.73685]
[1778841896168,42.28,80459.74,0.0,0.94873,3e-05,8.73511]
[1778841897169,42.28,80505.54,0.0,0.95008,3e-05,8.55617]
[1778841901173,42.29,80519.11,0.0,0.95046,3e-05,8.50492]
[1778841905177,42.29,80525.09,0.0,0.95063,3e-05,8.48283]
[1778841910184,42.29,80519.63,0.0,0.95046,3e-05,8.5055]
[1778841911185,42.29,80513.16,0.0,0.95027,3e-05,8.53093]
[1778841912186,42.29,80505.15,0.0,0.95003,3e-05,8.56234]
[1778841915189,42.29,80534.16,0.0,0.95087,3e-05,8.45036]
[1778841916190,42.29,80541.62,0.0,0.95108,3e-05,8.42193]
[1778841918192,42.3,80558.3,0.0,0.95156,3e-05,8.35859]
[1778841921195,42.3,80546.01,0.0,0.95119,3e-05,8.40737]
[1778841923197,42.3,80553.58,0.0,0.95141,3e-05,8.37867]
[1778841928202,42.33,80544.47,0.0,0.95104,3e-05,8.42811]
[1778841933207,42.33,80541.14,0.0,0.95095,3e-05,8.44002]
[1778841935211,42.33,80531.85,0.0,0.95067,3e-05,8.47703]
[1778841940216,42.34,80536.06,0.0,0.95076,3e-05,8.46494]
[1778841946210,42.36,80535.55,0.0,0.95067,3e-05,8.47708]
[1778841951229,42.38,80529.48,0.0,0.95042,3e-05,8.51153]
[1778841956234,42.4,80535.41,0.0,0.9505,3e-05,8.50119]
[1778841958236,42.4,80543.52,0.0,0.95073,3e-05,8.47008]
[1778841959237,42.4,80549.73,0.0,0.95091,3e-05,8.44646]
[1778841961247,42.41,80555.28,0.0,0.95106,3e-05,8.42567]
[1778841962248,42.41,80561.36,0.0,0.95124,3e-05,8.40218]
[1778841963249,42.41,80580.33,0.0,0.95178,3e-05,8.32948]
[1778841965251,42.41,80587.01,0.0,0.95197,3e-05,8.30418]
[1778841968254,42.41,80601.24,0.0,0.95235,3e-05,8.25211]
[1778841972260,42.42,80605.21,0.0,0.95243,3e-05,8.24096]
[1778841973261,42.42,80621.12,0.0,0.95288,3e-05,8.18099]
[1778841978266,42.42,80625.73,0.0,0.953,3e-05,8.16515]
[1778841982270,42.42,80638.2,0.0,0.95333,3e-05,8.11953]
[1778841984272,42.43,80643.38,0.0,0.95347,3e-05,8.10092]
[1778841989278,42.43,80642.3,0.0,0.95342,3e-05,8.10709]
[1778841994284,42.43,80638.53,0.0,0.95332,3e-05,8.12059]
[1778841995285,42.43,80620.74,0.0,0.95282,3e-05,8.18794]
[1778841996286,42.43,80611.71,0.0,0.95257,3e-05,8.22236]
[1778841998304,42.43,80606.59,0.0,0.95242,3e-05,8.24217]
[1778842002308,42.44,80598.12,0.0,0.95218,3e-05,8.27505]
[1778842003309,42.44,80590.52,0.0,0.95196,3e-05,8.3041]
[1778842005311,42.44,80581.1,0.0,0.95169,3e-05,8.34066]
[1778842010316,42.44,80587.85,0.0,0.95187,3e-05,8.31632]
[1778842015321,42.44,80588.32,0.0,0.95188,3e-05,8.31492]
[1778842020326,42.44,80587.59,0.0,0.95186,3e-05,8.31807]
[1778842025331,42.44,80591.38,0.0,0.95196,3e-05,8.30402]
[1778842030336,42.44,80595.39,0.0,0.95207,3e-05,8.28929]
[1778842032338,42.44,80605.92,0.0,0.95237,3e-05,8.24958]
[1778842034340,42.44,80615.66,0.0,0.95264,3e-05,8.21309]
[1778842036342,42.45,80622.02,0.0,0.95281,3e-05,8.18953]
[1778842039345,42.45,80615.81,0.0,0.95263,3e-05,8.21385]
[1778842044350,42.45,80616.67,0.0,0.95265,3e-05,8.21176]
[1778842047353,42.45,80621.97,0.0,0.95279,3e-05,8.19252]
[1778842050356,42.45,80628.8,0.0,0.95297,3e-05,8.16757]
[1778842051357,42.45,80635.92,0.0,0.95318,3e-05,8.1384]
[1778842056362,42.46,80636.23,0.0,0.95318,3e-05,8.13906]
[1778842061369,42.46,80634.4,0.0,0.95312,3e-05,8.14769]
[1778842063371,42.46,80626.21,0.0,0.95288,3e-05,8.17922]
[1778842065374,42.46,80634.34,0.0,0.95311,3e-05,8.14919]
[1778842067376,42.46,80642.83,0.0,0.95333,3e-05,8.11802]
[1778842068377,42.47,80653.53,0.0,0.95363,3e-05,8.07837]
[1778842073382,42.47,80653.6,0.0,0.95361,3e-05,8.08039]
[1778842078387,42.47,80657.51,0.0,0.9537,3e-05,8.0681]
[1778842080389,42.48,80651.94,0.0,0.95354,3e-05,8.08986]
[1778842085394,42.48,80643.32,0.0,0.95329,3e-05,8.12429]
[1778842086395,42.48,80637.5,0.0,0.95313,3e-05,8.14652]
[1778842088397,42.48,80643.55,0.0,0.95329,3e-05,8.1245]
[1778842093402,42.49,80637.1,0.0,0.9531,3e-05,8.15056]
[1778842099408,42.49,80634.67,0.0,0.95302,3e-05,8.16167]
[1778842102411,42.49,80643.76,0.0,0.95326,3e-05,8.12851]
[1778842108386,42.5,80647.86,0.0,0.95336,3e-05,8.11549]
[1778842113420,42.5,80650.47,0.0,0.95344,3e-05,8.1039]
[1778842119428,42.5,80649.76,0.0,0.9534,3e-05,8.10842]
[1778842124434,42.5,80647.33,0.0,0.95332,3e-05,8.1195]
[1778842129439,42.51,80639.63,0.0,0.9531,3e-05,8.15024]
[1778842134444,42.51,80637.28,0.0,0.95302,3e-05,8.16073]
[1778842139449,42.51,80634.27,0.0,0.95292,3e-05,8.17359]
[1778842143453,42.52,80643.49,0.0,0.95317,3e-05,8.14016]
[1778842147457,42.52,80649.8,0.0,0.95334,3e-05,8.11794]
[1778842152462,42.52,80655.07,0.0,0.95347,3e-05,8.10023]
[1778842157467,42.53,80659.6,0.0,0.95358,3e-05,8.08535]
[1778842162472,42.53,80660.13,0.0,0.95357,3e-05,8.08553]
[1778842167477,42.56,80660.89,0.0,0.9535,3e-05,8.09623]
[1778842172482,42.58,80663.23,0.0,0.95348,3e-05,8.09782]
[1778842176486,42.61,80671.2,0.0,0.95362,3e-05,8.08028]
[1778842177487,42.61,80676.43,0.0,0.95375,3e-05,8.06124]
[1778842180490,42.61,80670.55,0.0,0.95358,3e-05,8.08451]
[1778842184494,42.61,80661.95,0.0,0.95334,3e-05,8.11822]
[1778842185495,42.61,80652.72,0.0,0.95308,3e-05,8.15312]
[1778842190500,42.62,80651.25,0.0,0.95303,3e-05,8.16011]
[1778842194505,42.62,80646.13,0.0,0.95288,3e-05,8.18048]
[1778842198508,42.62,80591.68,0.0,0.95135,3e-05,8.38685]
[1778842201511,42.61,80580.73,0.0,0.95106,3e-05,8.42554]
[1778842206518,42.6,80586.82,0.0,0.95127,3e-05,8.39707]
[1778842207519,42.6,80592.27,0.0,0.95143,3e-05,8.37618]
[1778842208520,42.6,80603.71,0.0,0.95175,3e-05,8.33257]
[1778842213526,42.6,80617.54,0.0,0.95214,3e-05,8.28029]
[1778842214527,42.6,80626.71,0.0,0.9524,3e-05,8.24571]
[1778842220539,42.6,80629.5,0.0,0.95247,3e-05,8.23598]
[1778842222541,42.6,80642.15,0.0,0.95282,3e-05,8.1889]
[1778842225544,42.61,80648.51,0.0,0.95299,3e-05,8.16582]
[1778842231550,42.61,80651.79,0.0,0.95308,3e-05,8.15224]
[1778842232551,42.61,80661.71,0.0,0.95335,3e-05,8.11578]
[1778842233552,42.61,80666.77,0.0,0.95349,3e-05,8.09724]
[1778842237556,42.61,80659.15,0.0,0.95326,3e-05,8.12725]
[1778842241560,42.62,80649.21,0.0,0.95298,3e-05,8.1658]
[1778842245565,42.62,80643.92,0.0,0.95283,3e-05,8.18669]
[1778842250570,42.62,80643.82,0.0,0.95282,3e-05,8.18832]
[1778842255575,42.62,80644.5,0.0,0.95283,3e-05,8.18701]
[1778842260580,42.63,80639.55,0.0,0.95268,3e-05,8.20682]
[1778842266589,42.63,80637.02,0.0,0.9526,3e-05,8.21755]
[1778842272584,42.63,80636.84,0.0,0.95259,3e-05,8.21943]
[1778842278606,42.63,80637.48,0.0,0.9526,3e-05,8.21745]
[1778842280618,42.63,80677.63,0.0,0.95371,3e-05,8.06714]
[1778842285623,42.63,80674.7,0.0,0.95362,3e-05,8.07979]
[1778842288629,42.64,80679.65,0.0,0.95374,3e-05,8.06261]
[1778842289438,42.64,80679.65,0.0,0.95374,3e-05,8.06259]
[1778842290631,42.64,80695.9,0.0,0.95418,3e-05,8.00221]
[1778842292633,42.64,80689.52,0.0,0.95403,3e-05,8.02311]
[1778842295636,42.64,80695.26,0.0,0.95418,3e-05,8.0016]
[1778842300641,42.64,80696.25,0.0,0.95421,3e-05,7.99762]
[1778842305646,42.63,80699.52,0.0,0.95431,3e-05,7.98428]
[1778842308648,42.63,80704.35,0.0,0.95444,3e-05,7.96631]
[1778842309579,42.63,80704.35,0.0,0.95444,3e-05,7.9663]
[1778842310650,42.63,80713.77,0.0,0.95469,3e-05,7.93154]
[1778842312652,42.63,80724.82,0.0,0.95499,3e-05,7.89099]
[1778842313653,42.63,80719.54,0.0,0.95485,3e-05,7.91044]
[1778842319658,42.63,80719.33,0.0,0.95484,3e-05,7.91142]
[1778842322663,42.63,80724.77,0.0,0.95499,3e-05,7.89164]
[1778842326668,42.64,80729.78,0.0,0.95512,3e-05,7.87361]
[1778842328670,42.64,80724.72,0.0,0.95498,3e-05,7.89227]
[1778842329671,42.64,80718.5,0.0,0.95481,3e-05,7.91518]
[1778842335702,42.64,80726.22,0.0,0.95502,3e-05,7.88705]
[1778842340707,42.64,80730.51,0.0,0.95513,3e-05,7.87176]
[1778842346713,42.64,80730.44,0.0,0.95512,3e-05,7.87263]
[1778842352719,42.64,80732.57,0.0,0.95519,3e-05,7.86265]
[1778842353720,42.64,80723.67,0.0,0.95495,3e-05,7.89549]
[1778842354721,42.64,80716.95,0.0,0.95477,3e-05,7.9202]
[1778842358725,42.64,80704.94,0.0,0.95445,3e-05,7.96447]
[1778842363730,42.64,80705.17,0.0,0.95446,3e-05,7.96339]
[1778842368735,42.64,80706.66,0.0,0.9545,3e-05,7.95769]
[1778842370737,42.64,80712.52,0.0,0.95466,3e-05,7.93607]
[1778842375742,42.64,80711.74,0.0,0.95464,3e-05,7.93894]
[1778842381748,42.64,80710.83,0.0,0.95461,3e-05,7.94225]
[1778842383750,42.64,80716.14,0.0,0.95475,3e-05,7.92268]
[1778842385752,42.64,80725.56,0.0,0.95501,3e-05,7.88819]
[1778842387754,42.64,80719.43,0.0,0.95484,3e-05,7.9108]
[1778842390757,42.64,80724.55,0.0,0.95498,3e-05,7.8921]
[1778842395762,42.64,80723.52,0.0,0.95495,3e-05,7.89633]
[1778842401769,42.64,80724.0,0.0,0.95496,3e-05,7.89489]
[1778842402770,42.64,80717.74,0.0,0.95479,3e-05,7.91798]
[1778842407775,42.64,80722.07,0.0,0.9549,3e-05,7.90225]
[1778842412781,42.64,80725.08,0.0,0.955,3e-05,7.88887]
[1778842417786,42.64,80724.95,0.0,0.95499,3e-05,7.88971]
[1778842422791,42.64,80725.88,0.0,0.95501,3e-05,7.88669]
[1778842427796,42.64,80725.63,0.0,0.955,3e-05,7.88796]
[1778842432801,42.64,80731.51,0.0,0.95516,3e-05,7.86686]
[1778842437807,42.65,80731.24,0.0,0.95514,3e-05,7.86839]
[1778842442812,42.65,80728.76,0.0,0.95508,3e-05,7.87797]
[1778842448820,42.65,80726.7,0.0,0.95502,3e-05,7.88512]
[1778842449827,42.65,80727.03,0.0,0.95503,3e-05,7.8836]
[1778842450830,42.64,80718.45,0.0,0.95481,3e-05,7.91476]
[1778842455835,42.64,80714.92,0.0,0.95471,3e-05,7.92784]
[1778842460840,42.64,80712.5,0.0,0.95465,3e-05,7.93675]
[1778842465845,42.64,80710.34,0.0,0.95459,3e-05,7.94469]
[1778842470850,42.64,80710.45,0.0,0.95459,3e-05,7.94418]
[1778842475855,42.64,80711.49,0.0,0.95464,3e-05,7.93759]
[1778842480860,42.64,80713.78,0.0,0.9547,3e-05,7.92918]
[1778842485865,42.64,80713.99,0.0,0.9547,3e-05,7.92843]
[1778842490870,42.64,80719.43,0.0,0.95486,3e-05,7.90697]
[1778842495875,42.64,80716.06,0.0,0.95478,3e-05,7.91797]
[1778842497877,42.64,80709.29,0.0,0.9546,3e-05,7.94292]
[1778842502881,42.64,80709.14,0.0,0.95459,3e-05,7.94339]
[1778842507886,42.64,80710.22,0.0,0.95462,3e-05,7.93937]
[1778842512890,42.64,80711.89,0.0,0.95467,3e-05,7.93321]
[1778842517894,42.64,80711.36,0.0,0.95465,3e-05,7.93518]
[1778842522898,42.64,80711.39,0.0,0.95465,3e-05,7.93503]
[1778842524900,42.64,80705.79,0.0,0.9545,3e-05,7.95564]
[1778842528904,42.64,80711.84,0.0,0.95467,3e-05,7.93322]
[1778842530906,42.64,80717.9,0.0,0.95483,3e-05,7.91097]
[1778842535911,42.64,80713.05,0.0,0.95471,3e-05,7.92626]
[1778842540916,42.64,80713.68,0.0,0.95473,3e-05,7.924]
[1778842545921,42.64,80715.63,0.0,0.95478,3e-05,7.91695]
[1778842550925,42.64,80713.8,0.0,0.95473,3e-05,7.92381]
[1778842555930,42.64,80714.96,0.0,0.95476,3e-05,7.91963]
[1778842558933,42.64,80708.62,0.0,0.95459,3e-05,7.943]
[1778842563938,42.64,80707.65,0.0,0.95456,3e-05,7.94648]
[1778842569944,42.64,80707.11,0.0,0.95455,3e-05,7.94832]
[1778842574949,42.64,80707.46,0.0,0.95456,3e-05,7.94692]
[1778842576951,42.64,80696.75,0.0,0.95427,3e-05,7.9864]
[1778842578953,42.64,80691.22,0.0,0.95412,3e-05,8.00667]
[1778842579954,42.64,80681.86,0.0,0.95387,3e-05,8.04125]
[1778842583958,42.64,80688.0,0.0,0.95404,3e-05,8.01776]
[1778842588963,42.64,80686.05,0.0,0.95399,3e-05,8.02428]
[1778842593968,42.63,80680.43,0.0,0.95386,3e-05,8.04168]
[1778842598974,42.63,80677.16,0.0,0.95378,3e-05,8.05289]
[1778842604980,42.63,80679.6,0.0,0.95385,3e-05,8.04267]
[1778842609986,42.63,80678.55,0.0,0.95383,3e-05,8.04569]
[1778842614991,42.63,80677.6,0.0,0.95381,3e-05,8.0483]
[1778842620997,42.62,80677.13,0.0,0.95381,3e-05,8.04893]
[1778842626002,42.62,80680.52,0.0,0.95391,3e-05,8.03542]
[1778842631007,42.62,80685.74,0.0,0.95405,3e-05,8.01534]
[1778842635012,42.62,80692.6,0.0,0.95424,3e-05,7.98946]
[1778842640016,42.62,80695.36,0.0,0.95433,3e-05,7.97685]
[1778842645021,42.61,80696.0,0.0,0.95436,3e-05,7.973]
[1778842647023,42.61,80703.76,0.0,0.95458,3e-05,7.94348]
[1778842651027,42.61,80698.32,0.0,0.95445,3e-05,7.95964]
[1778842653032,42.61,80691.65,0.0,0.95427,3e-05,7.98421]
[1778842654033,42.61,80684.66,0.0,0.95409,3e-05,8.00992]
[1778842655034,42.61,80694.48,0.0,0.95436,3e-05,7.97308]
[1778842656035,42.61,80707.39,0.0,0.95471,3e-05,7.92501]
[1778842661040,42.6,80705.69,0.0,0.95467,3e-05,7.92933]
[1778842666045,42.6,80705.33,0.0,0.95468,3e-05,7.92872]
[1778842670049,42.6,80700.29,0.0,0.95455,3e-05,7.94617]
[1778842675054,42.59,80697.94,0.0,0.9545,3e-05,7.95318]
[1778842680059,42.59,80693.88,0.0,0.95439,3e-05,7.96801]
[1778842685064,42.59,80694.18,0.0,0.9544,3e-05,7.96667]
[1778842690069,42.59,80695.11,0.0,0.95443,3e-05,7.96303]
[1778842695074,42.59,80695.8,0.0,0.95445,3e-05,7.96032]
[1778842700079,42.59,80696.2,0.0,0.95446,3e-05,7.95867]
[1778842705083,42.59,80697.94,0.0,0.95451,3e-05,7.95208]
[1778842710088,42.59,80700.64,0.0,0.95458,3e-05,7.94208]
[1778842715093,42.59,80696.64,0.0,0.95449,3e-05,7.95407]
[1778842720098,42.59,80697.8,0.0,0.95452,3e-05,7.94967]
[1778842725103,42.59,80700.13,0.0,0.95458,3e-05,7.941]
[1778842730108,42.59,80698.6,0.0,0.95454,3e-05,7.94665]
[1778842736114,42.59,80698.5,0.0,0.95454,3e-05,7.94692]
[1778842741119,42.59,80696.63,0.0,0.95449,3e-05,7.95375]
[1778842746123,42.59,80697.58,0.0,0.95452,3e-05,7.95014]
[1778842751128,42.59,80697.93,0.0,0.95453,3e-05,7.94873]
[1778842756133,42.59,80696.29,0.0,0.95448,3e-05,7.95471]
[1778842761138,42.59,80690.13,0.0,0.95432,3e-05,7.97725]
[1778842763140,42.59,80679.32,0.0,0.95403,3e-05,8.01719]
[1778842765041,42.59,80679.32,0.0,0.95403,3e-05,8.01702]
[1778842770073,42.59,80674.52,0.0,0.9539,3e-05,8.03409]
[1778842775154,42.59,80673.65,0.0,0.9539,3e-05,8.03369]
[1778842777123,42.59,80673.63,0.0,0.9539,3e-05,8.03351]
[1778842778133,42.58,80679.67,0.0,0.95407,3e-05,8.0109]
[1778842783162,42.58,80679.69,0.0,0.95407,3e-05,8.01028]
[1778842788167,42.58,80679.38,0.0,0.95407,3e-05,8.01084]
[1778842793171,42.58,80680.8,0.0,0.95411,3e-05,8.00501]
[1778842798176,42.58,80681.93,0.0,0.95414,3e-05,8.00031]
[1778842803181,42.58,80693.83,0.0,0.95447,3e-05,7.95588]
[1778842808186,42.58,80699.81,0.0,0.95463,3e-05,7.93336]
[1778842814192,42.58,80701.77,0.0,0.9547,3e-05,7.92465]
[1778842817195,42.58,80710.26,0.0,0.95493,3e-05,7.89272]
[1778842823199,42.57,80715.37,0.0,0.95508,3e-05,7.87216]
[1778842828204,42.57,80719.43,0.0,0.9552,3e-05,7.85591]
[1778842833209,42.57,80719.8,0.0,0.95523,3e-05,7.85055]
[1778842838214,42.56,80723.86,0.0,0.95534,3e-05,7.83454]
[1778842843219,42.56,80723.88,0.0,0.95535,3e-05,7.83358]
[1778842848224,42.56,80722.43,0.0,0.95532,3e-05,7.83776]
[1778842853229,42.56,80718.46,0.0,0.95522,3e-05,7.85127]
[1778842856232,42.56,80713.07,0.0,0.95508,3e-05,7.87027]
[1778842861237,42.56,80713.01,0.0,0.95509,3e-05,7.86988]
[1778842866242,42.55,80711.68,0.0,0.95506,3e-05,7.87338]
[1778842871247,42.55,80711.42,0.0,0.95505,3e-05,7.87491]
[1778842876252,42.55,80712.03,0.0,0.95507,3e-05,7.87241]
[1778842881257,42.55,80712.66,0.0,0.95508,3e-05,7.87067]
[1778842886262,42.56,80713.85,0.0,0.95511,3e-05,7.86693]
[1778842891267,42.56,80714.27,0.0,0.95513,3e-05,7.86329]
[1778842894271,42.56,80708.81,0.0,0.95498,3e-05,7.88371]
[1778842899276,42.56,80712.39,0.0,0.95507,3e-05,7.87104]
[1778842905282,42.56,80712.65,0.0,0.95508,3e-05,7.87077]
[1778842910286,42.56,80710.83,0.0,0.95502,3e-05,7.87803]
[1778842912288,42.56,80703.69,0.0,0.95483,3e-05,7.9045]
[1778842914290,42.56,80698.19,0.0,0.95468,3e-05,7.92483]
[1778842919295,42.56,80694.08,0.0,0.95457,3e-05,7.9401]
[1778842923299,42.56,80688.23,0.0,0.95441,3e-05,7.96164]
[1778842928304,42.56,80690.34,0.0,0.95447,3e-05,7.95368]
[1778842933341,42.56,80688.6,0.0,0.95442,3e-05,7.96004]
[1778842934389,42.56,80667.93,0.0,0.95386,3e-05,8.03656]
[1778842936391,42.56,80642.72,0.0,0.95317,3e-05,8.13056]
[1778842941396,42.56,80643.38,0.0,0.9532,3e-05,8.12655]
[1778842946329,42.55,80639.56,0.0,0.95311,3e-05,8.13931]
[1778842947336,42.55,80633.45,0.0,0.95294,3e-05,8.16193]
[1778842952407,42.55,80631.78,0.0,0.95291,3e-05,8.16477]
[1778842958413,42.55,80628.13,0.0,0.9528,3e-05,8.17967]
[1778842963419,42.56,80627.35,0.0,0.95278,3e-05,8.18346]
[1778842968424,42.56,80631.86,0.0,0.95289,3e-05,8.16732]
[1778842973429,42.56,80631.13,0.0,0.95288,3e-05,8.16936]
[1778842978434,42.55,80633.6,0.0,0.95296,3e-05,8.15825]
[1778842980436,42.55,80638.99,0.0,0.95312,3e-05,8.13734]
[1778842985440,42.55,80640.01,0.0,0.95315,3e-05,8.13222]
[1778842989444,42.55,80646.74,0.0,0.95334,3e-05,8.10616]
[1778842992446,42.55,80640.49,0.0,0.95318,3e-05,8.12904]
[1778842997451,42.54,80643.76,0.0,0.95327,3e-05,8.11582]
[1778843002456,42.54,80641.55,0.0,0.95322,3e-05,8.12316]
[1778843007461,42.54,80640.7,0.0,0.9532,3e-05,8.12533]
[1778843012465,42.54,80640.53,0.0,0.95322,3e-05,8.12226]
[1778843017470,42.54,80639.36,0.0,0.95319,3e-05,8.12562]
[1778843022475,42.54,80641.86,0.0,0.95327,3e-05,8.11528]
[1778843027480,42.53,80639.83,0.0,0.95322,3e-05,8.12192]
[1778843032486,42.53,80640.74,0.0,0.95325,3e-05,8.11755]
[1778843037491,42.53,80639.72,0.0,0.95323,3e-05,8.12043]
[1778843042496,42.53,80637.43,0.0,0.95318,3e-05,8.12802]
[1778843047501,42.53,80634.57,0.0,0.9531,3e-05,8.1377]
[1778843052507,42.52,80634.93,0.0,0.95312,3e-05,8.13525]
[1778843057512,42.52,80632.46,0.0,0.95306,3e-05,8.14343]
[1778843062517,42.52,80633.18,0.0,0.95309,3e-05,8.13959]
[1778843067522,42.52,80623.11,0.0,0.95282,3e-05,8.17634]
[1778843068523,42.52,80615.11,0.0,0.9526,3e-05,8.20624]
[1778843073528,42.51,80617.95,0.0,0.9527,3e-05,8.19121]
[1778843078533,42.51,80617.37,0.0,0.9527,3e-05,8.19187]
[1778843081536,42.51,80610.6,0.0,0.95251,3e-05,8.21708]
[1778843082537,42.51,80604.03,0.0,0.95232,3e-05,8.24214]
[1778843084539,42.51,80613.01,0.0,0.95258,3e-05,8.20706]
[1778843086541,42.51,80618.04,0.0,0.95273,3e-05,8.18774]
[1778843091547,42.5,80615.57,0.0,0.95267,3e-05,8.19561]
[1778843094550,42.5,80610.55,0.0,0.95254,3e-05,8.21359]
[1778843099555,42.5,80607.28,0.0,0.95246,3e-05,8.22426]
[1778843101557,42.5,80601.89,0.0,0.95231,3e-05,8.24398]
[1778843106562,42.49,80601.94,0.0,0.95233,3e-05,8.24182]
[1778843111567,42.49,80602.82,0.0,0.95236,3e-05,8.23658]
[1778843113569,42.49,80608.11,0.0,0.95252,3e-05,8.21585]
[1778843119547,42.49,80608.78,0.0,0.95255,3e-05,8.21132]
[1778843124581,42.48,80611.44,0.0,0.95264,3e-05,8.19967]
[1778843129588,42.48,80611.44,0.0,0.95265,3e-05,8.19808]
[1778843133592,42.48,80600.38,0.0,0.95236,3e-05,8.23595]
[1778843138596,42.47,80596.87,0.0,0.95228,3e-05,8.24727]
[1778843143601,42.47,80596.45,0.0,0.95228,3e-05,8.24691]
[1778843148608,42.47,80596.61,0.0,0.9523,3e-05,8.24438]
[1778843151611,42.46,80603.36,0.0,0.95249,3e-05,8.2177]
[1778843153613,42.46,80610.03,0.0,0.95269,3e-05,8.19182]
[1778843158618,42.46,80614.83,0.0,0.95283,3e-05,8.17228]
[1778843163624,42.46,80616.52,0.0,0.95289,3e-05,8.16439]
[1778843165628,42.46,80623.45,0.0,0.95309,3e-05,8.13764]
[1778843168633,42.45,80628.5,0.0,0.95323,3e-05,8.11788]
[1778843172637,42.45,80622.62,0.0,0.95307,3e-05,8.1393]
[1778843177642,42.45,80623.25,0.0,0.9531,3e-05,8.13585]
[1778843182647,42.45,80622.83,0.0,0.95309,3e-05,8.1364]
[1778843187652,42.45,80623.3,0.0,0.95311,3e-05,8.13362]
[1778843192657,42.45,80622.33,0.0,0.95311,3e-05,8.13355]
[1778843197662,42.44,80623.05,0.0,0.95314,3e-05,8.12987]
[1778843202667,42.44,80619.39,0.0,0.95304,3e-05,8.14268]
[1778843207672,42.44,80616.68,0.0,0.95297,3e-05,8.15174]
[1778843212677,42.44,80617.76,0.0,0.95301,3e-05,8.14656]
[1778843217682,42.44,80615.16,0.0,0.95295,3e-05,8.15526]
[1778843220685,42.43,80609.65,0.0,0.9528,3e-05,8.17532]
[1778843225690,42.43,80609.47,0.0,0.9528,3e-05,8.17467]
[1778843230695,42.43,80604.49,0.0,0.95267,3e-05,8.19215]
[1778843231696,42.43,80598.77,0.0,0.95252,3e-05,8.2135]
[1778843233698,42.43,80593.76,0.0,0.95238,3e-05,8.23181]
[1778843238703,42.42,80592.3,0.0,0.95235,3e-05,8.23554]
[1778843243708,42.42,80591.12,0.0,0.95233,3e-05,8.23823]
[1778843248713,42.42,80592.09,0.0,0.95237,3e-05,8.23273]
[1778843254719,42.41,80589.95,0.0,0.95234,3e-05,8.23597]
[1778843259724,42.41,80591.27,0.0,0.95239,3e-05,8.2291]
[1778843264729,42.4,80591.49,0.0,0.95242,3e-05,8.22605]
[1778843269735,42.4,80591.6,0.0,0.95243,3e-05,8.22345]
[1778843274740,42.4,80592.82,0.0,0.95248,3e-05,8.21668]
[1778843279745,42.39,80594.2,0.0,0.95254,3e-05,8.20935]
[1778843284750,42.39,80595.93,0.0,0.9526,3e-05,8.2008]
[1778843289755,42.38,80594.08,0.0,0.95256,3e-05,8.20583]
[1778843294758,42.38,80594.73,0.0,0.9526,3e-05,8.20136]
[1778843299763,42.38,80596.29,0.0,0.95265,3e-05,8.19351]
[1778843304767,42.37,80597.84,0.0,0.95271,3e-05,8.18612]
[1778843309772,42.37,80598.3,0.0,0.95273,3e-05,8.18303]
[1778843314776,42.37,80598.95,0.0,0.95277,3e-05,8.17653]
[1778843319781,42.37,80598.38,0.0,0.95277,3e-05,8.17742]
[1778843324786,42.36,80595.32,0.0,0.95269,3e-05,8.18771]
[1778843329791,42.36,80595.76,0.0,0.95271,3e-05,8.18471]
[1778843334795,42.36,80596.48,0.0,0.95274,3e-05,8.18067]
[1778843339800,42.36,80597.84,0.0,0.95279,3e-05,8.17421]
[1778843344804,42.35,80597.09,0.0,0.95278,3e-05,8.17581]
[1778843349809,42.35,80597.46,0.0,0.9528,3e-05,8.17315]
[1778843354814,42.35,80597.78,0.0,0.95281,3e-05,8.17071]
[1778843359819,42.35,80594.06,0.0,0.95272,3e-05,8.18358]
[1778843364824,42.35,80594.26,0.0,0.95273,3e-05,8.1815]
[1778843369828,42.34,80594.17,0.0,0.95274,3e-05,8.18058]
[1778843374834,42.34,80594.84,0.0,0.95278,3e-05,8.17402]
[1778843376836,42.33,80582.83,0.0,0.95247,3e-05,8.21618]
[1778843377837,42.33,80569.0,0.0,0.95208,3e-05,8.26853]
[1778843383843,42.33,80571.13,0.0,0.95216,3e-05,8.25809]
[1778843387847,42.33,80576.18,0.0,0.95231,3e-05,8.23738]
[1778843392853,42.32,80578.75,0.0,0.9524,3e-05,8.22596]
[1778843397857,42.32,80576.64,0.0,0.95235,3e-05,8.23232]
[1778843402862,42.32,80574.98,0.0,0.95231,3e-05,8.23694]
[1778843404864,42.31,80569.36,0.0,0.95216,3e-05,8.25765]
[1778843406866,42.31,80563.44,0.0,0.952,3e-05,8.27946]
[1778843411871,42.31,80568.1,0.0,0.95214,3e-05,8.2596]
[1778843416876,42.31,80571.94,0.0,0.95227,3e-05,8.24315]
[1778843421881,42.3,80576.03,0.0,0.95239,3e-05,8.22589]
[1778843426886,42.3,80577.05,0.0,0.95243,3e-05,8.2204]
[1778843429889,42.3,80582.16,0.0,0.95258,3e-05,8.20011]
[1778843434895,42.3,80586.07,0.0,0.95272,3e-05,8.18121]
[1778843438900,42.29,80592.79,0.0,0.95291,3e-05,8.15481]
[1778843444906,42.29,80599.76,0.0,0.95312,3e-05,8.12695]
[1778843448858,42.29,80603.38,0.0,0.95323,3e-05,8.11232]
[1778843449911,42.29,80608.86,0.0,0.95338,3e-05,8.09146]
[1778843455917,42.29,80609.7,0.0,0.95341,3e-05,8.08711]
[1778843461923,42.28,80613.7,0.0,0.95353,3e-05,8.07102]
[1778843462924,42.28,80620.63,0.0,0.95372,3e-05,8.0448]
[1778843463925,42.28,80628.91,0.0,0.95395,3e-05,8.01369]
[1778843464926,42.28,80634.15,0.0,0.9541,3e-05,7.99402]
[1778843465927,42.28,80642.36,0.0,0.95432,3e-05,7.96338]
[1778843470931,42.28,80644.73,0.0,0.95439,3e-05,7.9546]
[1778843474937,42.28,80637.83,0.0,0.9542,3e-05,7.9804]
[1778843479942,42.28,80635.48,0.0,0.95413,3e-05,7.98906]
[1778843485948,42.28,80633.73,0.0,0.95409,3e-05,7.99539]
[1778843488951,42.28,80623.29,0.0,0.9538,3e-05,8.0343]
[1778843489952,42.28,80617.68,0.0,0.95365,3e-05,8.05526]
[1778843494957,42.28,80615.98,0.0,0.95362,3e-05,8.05818]
[1778843499962,42.28,80616.46,0.0,0.95364,3e-05,8.05567]
[1778843504967,42.28,80614.79,0.0,0.9536,3e-05,8.06125]
[1778843509972,42.28,80617.07,0.0,0.95367,3e-05,8.05197]
[1778843512975,42.28,80609.19,0.0,0.95345,3e-05,8.08119]
[1778843517980,42.28,80610.47,0.0,0.95349,3e-05,8.07547]
[1778843522986,42.27,80613.77,0.0,0.95359,3e-05,8.06229]
[1778843526990,42.27,80620.17,0.0,0.95377,3e-05,8.03773]
[1778843531995,42.27,80625.95,0.0,0.95393,3e-05,8.01555]
[1778843537000,42.27,80628.05,0.0,0.95399,3e-05,8.0074]
[1778843542006,42.27,80628.05,0.0,0.95399,3e-05,8.0071]
[1778843548012,42.27,80630.88,0.0,0.95407,3e-05,7.99626]
[1778843553018,42.27,80628.86,0.0,0.95403,3e-05,8.00084]
[1778843555021,42.27,80619.83,0.0,0.95379,3e-05,8.03462]
[1778843556022,42.27,80614.01,0.0,0.95363,3e-05,8.05636]
[1778843561027,42.27,80608.89,0.0,0.95349,3e-05,8.07507]
[1778843566032,42.27,80607.03,0.0,0.95344,3e-05,8.08119]
[1778843571037,42.26,80604.79,0.0,0.95339,3e-05,8.08872]
[1778843576041,42.26,80606.53,0.0,0.95344,3e-05,8.08122]
[1778843582051,42.26,80608.65,0.0,0.95351,3e-05,8.07223]
[1778843587056,42.26,80610.14,0.0,0.95356,3e-05,8.06578]
[1778843592061,42.26,80610.93,0.0,0.95358,3e-05,8.0621]
[1778843597066,42.26,80609.66,0.0,0.95355,3e-05,8.06612]
[1778843602071,42.26,80610.05,0.0,0.95357,3e-05,8.06388]
[1778843608077,42.25,80610.34,0.0,0.95358,3e-05,8.06197]
[1778843613082,42.25,80609.15,0.0,0.95357,3e-05,8.06298]
[1778843618084,42.25,80605.82,0.0,0.95348,3e-05,8.07476]
[1778843624085,42.25,80606.13,0.0,0.9535,3e-05,8.07258]
[1778843629120,42.25,80606.58,0.0,0.95352,3e-05,8.07013]
[1778843635106,42.25,80606.82,0.0,0.95353,3e-05,8.06827]
[1778843636107,42.25,80618.62,0.0,0.95386,3e-05,8.02365]
[1778843641112,42.24,80622.91,0.0,0.95399,3e-05,8.0053]
[1778843646116,42.24,80624.4,0.0,0.95405,3e-05,7.99798]
[1778843651121,42.23,80625.4,0.0,0.95409,3e-05,7.99209]
[1778843656126,42.23,80630.21,0.0,0.95424,3e-05,7.97207]
[1778843661130,42.23,80631.93,0.0,0.9543,3e-05,7.96373]
[1778843666135,42.22,80634.52,0.0,0.95438,3e-05,7.9522]
[1778843671140,42.22,80637.34,0.0,0.95448,3e-05,7.93731]
[1778843676145,42.22,80639.89,0.0,0.95457,3e-05,7.92616]
[1778843681150,42.21,80641.89,0.0,0.95463,3e-05,7.91723]
[1778843686155,42.21,80639.72,0.0,0.95458,3e-05,7.92378]
[1778843691160,42.21,80641.86,0.0,0.95465,3e-05,7.9143]
[1778843696165,42.21,80646.64,0.0,0.95479,3e-05,7.89519]
[1778843701169,42.2,80650.72,0.0,0.95491,3e-05,7.87881]
[1778843706174,42.2,80649.68,0.0,0.95489,3e-05,7.88129]
[1778843711180,42.2,80651.49,0.0,0.95495,3e-05,7.87362]
[1778843716185,42.2,80652.0,0.0,0.95497,3e-05,7.87065]
[1778843722191,42.19,80653.14,0.0,0.95501,3e-05,7.86513]
[1778843728196,42.19,80658.94,0.0,0.95517,3e-05,7.84243]
[1778843733201,42.19,80660.33,0.0,0.95523,3e-05,7.83377]
[1778843738206,42.19,80663.91,0.0,0.95533,3e-05,7.81971]
[1778843743211,42.19,80668.88,0.0,0.95547,3e-05,7.80078]
[1778843748216,42.19,80669.01,0.0,0.95548,3e-05,7.79982]
[1778843753221,42.19,80671.21,0.0,0.95554,3e-05,7.79127]
[1778843758230,42.18,80676.99,0.0,0.9557,3e-05,7.7696]
[1778843762234,42.18,80685.72,0.0,0.95593,3e-05,7.7373]
[1778843767239,42.19,80686.44,0.0,0.95595,3e-05,7.73495]
[1778843772245,42.19,80684.3,0.0,0.95589,3e-05,7.74281]
[1778843777251,42.18,80679.04,0.0,0.95575,3e-05,7.76199]
[1778843783206,42.18,80678.23,0.0,0.95573,3e-05,7.76471]
[1778843788242,42.18,80677.44,0.0,0.95571,3e-05,7.7674]
[1778843790255,42.18,80672.41,0.0,0.95558,3e-05,7.78576]
[1778843794278,42.18,80667.19,0.0,0.95546,3e-05,7.80192]
[1778843799283,42.18,80668.25,0.0,0.95549,3e-05,7.79752]
[1778843804289,42.18,80666.74,0.0,0.95545,3e-05,7.8026]
[1778843808293,42.18,80671.97,0.0,0.95559,3e-05,7.78295]
[1778843813298,42.18,80673.63,0.0,0.95564,3e-05,7.7765]
[1778843818303,42.18,80671.31,0.0,0.95558,3e-05,7.78473]
[1778843822308,42.18,80665.0,0.0,0.95542,3e-05,7.80758]
[1778843827313,42.18,80665.69,0.0,0.95544,3e-05,7.80457]
[1778843832318,42.18,80667.28,0.0,0.95548,3e-05,7.79823]
[1778843837323,42.18,80665.73,0.0,0.95545,3e-05,7.80344]
[1778843842328,42.17,80668.32,0.0,0.95552,3e-05,7.7934]
[1778843847333,42.17,80672.6,0.0,0.95564,3e-05,7.77728]
[1778843852338,42.17,80671.09,0.0,0.95561,3e-05,7.77985]
[1778843857343,42.17,80673.32,0.0,0.95567,3e-05,7.77133]
[1778843862348,42.17,80670.94,0.0,0.95561,3e-05,7.77983]
[1778843867353,42.17,80671.24,0.0,0.95562,3e-05,7.7784]
[1778843871357,42.17,80678.23,0.0,0.95581,3e-05,7.75247]
[1778843876362,42.17,80676.96,0.0,0.95578,3e-05,7.75698]
[1778843881371,42.17,80670.24,0.0,0.9556,3e-05,7.78157]
[1778843886381,42.17,80669.9,0.0,0.95559,3e-05,7.78249]
[1778843891391,42.17,80670.08,0.0,0.9556,3e-05,7.78149]
[1778843895395,42.17,80663.58,0.0,0.95543,3e-05,7.80517]
[1778843900398,42.17,80663.39,0.0,0.95543,3e-05,7.80531]
[1778843901399,42.17,80654.86,0.0,0.9552,3e-05,7.83673]
[1778843906404,42.17,80649.81,0.0,0.95507,3e-05,7.85455]
[1778843912410,42.16,80647.91,0.0,0.95504,3e-05,7.85774]
[1778843916414,42.16,80639.1,0.0,0.9548,3e-05,7.88963]
[1778843922420,42.16,80635.8,0.0,0.95473,3e-05,7.90039]
[1778843926424,42.16,80630.64,0.0,0.95459,3e-05,7.91853]
[1778843930428,42.15,80620.36,0.0,0.95432,3e-05,7.9557]
[1778843931429,42.15,80614.71,0.0,0.95417,3e-05,7.97648]
[1778843934432,42.15,80609.33,0.0,0.95403,3e-05,7.99548]
[1778843936434,42.15,80604.06,0.0,0.95389,3e-05,8.01441]
[1778843941439,42.15,80604.43,0.0,0.95392,3e-05,8.01078]
[1778843943441,42.14,80612.19,0.0,0.95414,3e-05,7.9808]
[1778843948445,42.14,80616.7,0.0,0.95427,3e-05,7.96204]
[1778843952448,42.14,80626.76,0.0,0.95456,3e-05,7.92309]
[1778843958453,42.13,80634.82,0.0,0.95479,3e-05,7.89137]
[1778843963460,42.13,80637.84,0.0,0.95488,3e-05,7.87898]
[1778843964461,42.13,80630.56,0.0,0.95468,3e-05,7.90583]
[1778843969466,42.13,80627.4,0.0,0.95461,3e-05,7.91621]
[1778843974471,42.13,80630.75,0.0,0.95472,3e-05,7.89971]
[1778843979476,42.12,80629.85,0.0,0.95471,3e-05,7.90178]
[1778843984481,42.12,80630.65,0.0,0.95474,3e-05,7.89754]
[1778843989486,42.12,80632.47,0.0,0.9548,3e-05,7.88954]
[1778843994493,42.12,80633.04,0.0,0.95482,3e-05,7.88624]
[1778843999498,42.11,80633.7,0.0,0.95485,3e-05,7.88264]
[1778844004503,42.11,80634.73,0.0,0.95488,3e-05,7.87772]
[1778844010509,42.11,80639.67,0.0,0.95503,3e-05,7.85789]
[1778844015531,42.11,80641.24,0.0,0.95507,3e-05,7.85133]
[1778844020535,42.11,80641.73,0.0,0.95509,3e-05,7.8487]
[1778844025540,42.11,80644.13,0.0,0.95516,3e-05,7.839]
[1778844028543,42.1,80649.92,0.0,0.95532,3e-05,7.81699]
[1778844034549,42.1,80648.84,0.0,0.95531,3e-05,7.81774]
[1778844039554,42.1,80649.13,0.0,0.95532,3e-05,7.81607]
[1778844044559,42.1,80649.73,0.0,0.95534,3e-05,7.8133]
[1778844050565,42.1,80649.82,0.0,0.95535,3e-05,7.81234]
[1778844056571,42.1,80649.85,0.0,0.95536,3e-05,7.81159]
[1778844061576,42.1,80647.93,0.0,0.95531,3e-05,7.81814]
[1778844063578,42.1,80639.98,0.0,0.9551,3e-05,7.84727]
[1778844064579,42.1,80631.32,0.0,0.95486,3e-05,7.87927]
[1778844066581,42.1,80637.01,0.0,0.95502,3e-05,7.85768]
[1778844071586,42.09,80640.71,0.0,0.95513,3e-05,7.84313]
[1778844076590,42.09,80639.64,0.0,0.9551,3e-05,7.84631]
[1778844081595,42.09,80645.23,0.0,0.95526,3e-05,7.82488]
[1778844086600,42.09,80644.73,0.0,0.95525,3e-05,7.82614]
[1778844091605,42.09,80637.55,0.0,0.95507,3e-05,7.84936]
[1778844094608,42.09,80627.38,0.0,0.9548,3e-05,7.88665]
[1778844095609,42.09,80621.45,0.0,0.95464,3e-05,7.90851]
[1778844097611,42.09,80612.56,0.0,0.9544,3e-05,7.94118]
[1778844098612,42.08,80606.69,0.0,0.95427,3e-05,7.9597]
[1778844103617,42.07,80605.35,0.0,0.95426,3e-05,7.95989]
[1778844108622,42.06,80607.27,0.0,0.95437,3e-05,7.94555]
[1778844113627,42.05,80609.35,0.0,0.95446,3e-05,7.93346]
[1778844118632,42.05,80609.86,0.0,0.95448,3e-05,7.93008]
[1778844124637,42.04,80610.7,0.0,0.95452,3e-05,7.92522]
[1778844127632,42.04,80611.32,0.0,0.95454,3e-05,7.92201]
[1778844128641,42.04,80603.6,0.0,0.95433,3e-05,7.95063]
[1778844133649,42.04,80601.13,0.0,0.95427,3e-05,7.9582]
[1778844139655,42.03,80604.38,0.0,0.95438,3e-05,7.94407]
[1778844144664,42.03,80599.79,0.0,0.95426,3e-05,7.95975]
[1778844147667,42.03,80593.92,0.0,0.95411,3e-05,7.98075]
[1778844152674,42.02,80589.49,0.0,0.95401,3e-05,7.99278]
[1778844157679,42.02,80585.92,0.0,0.95393,3e-05,8.00423]
[1778844162683,42.02,80580.56,0.0,0.95379,3e-05,8.02233]
[1778844167689,42.01,80577.68,0.0,0.95373,3e-05,8.03098]
[1778844172694,42.01,80571.98,0.0,0.95359,3e-05,8.05025]
[1778844177699,42.0,80568.31,0.0,0.9535,3e-05,8.06171]
[1778844182704,42.0,80564.17,0.0,0.95341,3e-05,8.07488]
[1778844184707,42.0,80569.91,0.0,0.95357,3e-05,8.05212]
[1778844189712,41.99,80566.46,0.0,0.95349,3e-05,8.0628]
[1778844195718,41.99,80567.44,0.0,0.95354,3e-05,8.05613]
[1778844197720,41.98,80574.1,0.0,0.95373,3e-05,8.03003]
[1778844202725,41.98,80569.42,0.0,0.95362,3e-05,8.04545]
[1778844204727,41.98,80562.81,0.0,0.95344,3e-05,8.06951]
[1778844209732,41.97,80561.99,0.0,0.95344,3e-05,8.07012]
[1778844214737,41.97,80560.75,0.0,0.95344,3e-05,8.06957]
[1778844220743,41.96,80564.87,0.0,0.95357,3e-05,8.05104]
[1778844225748,41.96,80565.36,0.0,0.9536,3e-05,8.04682]
[1778844230753,41.95,80565.14,0.0,0.95361,3e-05,8.04535]
[1778844235758,41.95,80564.99,0.0,0.95363,3e-05,8.04361]
[1778844240763,41.95,80567.59,0.0,0.95371,3e-05,8.03155]
[1778844245768,41.94,80571.03,0.0,0.95382,3e-05,8.01642]
[1778844250778,41.94,80573.11,0.0,0.9539,3e-05,8.00653]
[1778844255783,41.93,80576.39,0.0,0.954,3e-05,7.9922]
[1778844260788,41.93,80576.63,0.0,0.95402,3e-05,7.98944]
[1778844265793,41.93,80579.11,0.0,0.9541,3e-05,7.97835]
[1778844270798,41.92,80577.5,0.0,0.95407,3e-05,7.98266]
[1778844275803,41.92,80574.1,0.0,0.954,3e-05,7.99095]
[1778844281809,41.92,80575.05,0.0,0.95405,3e-05,7.98523]
[1778844286815,41.91,80574.02,0.0,0.95403,3e-05,7.98732]
[1778844292801,41.91,80572.52,0.0,0.954,3e-05,7.99078]
[1778844295822,41.91,80566.32,0.0,0.95384,3e-05,8.01299]
[1778844297827,41.91,80560.97,0.0,0.9537,3e-05,8.03241]
[1778844302832,41.9,80562.56,0.0,0.95376,3e-05,8.0242]
[1778844307837,41.9,80568.18,0.0,0.95393,3e-05,8.00095]
[1778844312842,41.89,80571.66,0.0,0.95404,3e-05,7.98595]
[1778844317847,41.89,80571.39,0.0,0.95404,3e-05,7.98518]
[1778844322852,41.89,80570.67,0.0,0.95404,3e-05,7.98615]
[1778844325855,41.89,80576.54,0.0,0.95421,3e-05,7.96297]
[1778844330860,41.88,80575.89,0.0,0.9542,3e-05,7.96386]
[1778844335865,41.88,80575.77,0.0,0.95422,3e-05,7.96002]
[1778844340870,41.88,80575.36,0.0,0.95422,3e-05,7.96003]
[1778844346876,41.87,80575.27,0.0,0.95423,3e-05,7.95852]
[1778844351881,41.87,80576.75,0.0,0.95428,3e-05,7.95145]
[1778844355885,41.87,80571.38,0.0,0.95414,3e-05,7.97048]
[1778844360891,41.86,80566.06,0.0,0.95401,3e-05,7.98888]
[1778844365896,41.86,80566.56,0.0,0.95404,3e-05,7.98523]
[1778844369900,41.86,80560.71,0.0,0.95388,3e-05,8.00596]
[1778844374904,41.85,80558.9,0.0,0.95385,3e-05,8.01088]
[1778844379910,41.85,80556.97,0.0,0.95381,3e-05,8.01623]
[1778844384915,41.85,80559.53,0.0,0.95389,3e-05,8.00459]
[1778844389920,41.84,80563.64,0.0,0.95402,3e-05,7.98719]
[1778844395516,41.84,80563.97,0.0,0.95405,3e-05,7.98155]
[1778844400550,41.84,80564.82,0.0,0.95409,3e-05,7.97665]
[1778844401932,41.84,80572.57,0.0,0.95431,3e-05,7.94678]
[1778844406937,41.83,80570.17,0.0,0.95425,3e-05,7.95441]
[1778844411942,41.83,80570.12,0.0,0.95426,3e-05,7.95344]
[1778844416947,41.83,80571.04,0.0,0.9543,3e-05,7.94825]
[1778844421952,41.83,80570.61,0.0,0.9543,3e-05,7.94846]
[1778844426957,41.82,80574.98,0.0,0.95443,3e-05,7.93063]
[1778844431961,41.82,80576.01,0.0,0.95446,3e-05,7.92577]
[1778844433963,41.82,80569.61,0.0,0.95429,3e-05,7.94914]
[1778844438967,41.82,80568.21,0.0,0.95426,3e-05,7.95299]
[1778844444973,41.81,80568.25,0.0,0.95427,3e-05,7.95143]
[1778844449978,41.81,80569.7,0.0,0.95433,3e-05,7.94427]
[1778844454983,41.81,80573.35,0.0,0.95445,3e-05,7.92653]
[1778844460976,41.81,80574.1,0.0,0.95448,3e-05,7.92231]
[1778844465993,41.8,80573.91,0.0,0.95448,3e-05,7.92186]
[1778844471002,41.8,80574.42,0.0,0.95451,3e-05,7.9188]
[1778844476007,41.8,80574.4,0.0,0.95451,3e-05,7.91772]
[1778844481013,41.8,80575.04,0.0,0.95454,3e-05,7.91422]
[1778844486933,41.8,80574.85,0.0,0.95454,3e-05,7.9136]
[1778844492024,41.79,80574.54,0.0,0.95454,3e-05,7.91368]
[1778844496029,41.79,80586.31,0.0,0.95487,3e-05,7.8687]
[1778844501034,41.79,80588.44,0.0,0.95494,3e-05,7.85999]
[1778844506039,41.79,80590.99,0.0,0.95501,3e-05,7.84982]
[1778844511044,41.79,80592.66,0.0,0.95507,3e-05,7.84034]
[1778844516050,41.79,80594.04,0.0,0.95511,3e-05,7.8347]
[1778844521055,41.79,80596.09,0.0,0.95517,3e-05,7.82674]
[1778844526059,41.79,80596.55,0.0,0.95519,3e-05,7.82458]
[1778844531065,41.79,80596.8,0.0,0.9552,3e-05,7.82328]
[1778844537071,41.78,80597.02,0.0,0.95521,3e-05,7.82207]
[1778844542076,41.78,80600.36,0.0,0.9553,3e-05,7.80932]
[1778844547082,41.78,80599.89,0.0,0.95529,3e-05,7.81082]
[1778844552087,41.78,80600.87,0.0,0.95532,3e-05,7.80692]
[1778844557092,41.78,80600.47,0.0,0.95531,3e-05,7.80821]
[1778844562097,41.78,80600.48,0.0,0.95531,3e-05,7.80795]
[1778844569104,41.78,80600.6,0.0,0.95531,3e-05,7.80721]
[1778844574113,41.78,80600.14,0.0,0.95532,3e-05,7.80605]
[1778844579118,41.78,80600.13,0.0,0.95532,3e-05,7.80587]
[1778844584123,41.78,80599.6,0.0,0.95531,3e-05,7.80766]
[1778844589128,41.78,80601.41,0.0,0.95536,3e-05,7.80073]
[1778844595952,41.78,80601.19,0.0,0.95535,3e-05,7.80133]
[1778844600987,41.78,80603.15,0.0,0.95541,3e-05,7.79388]
[1778844606143,41.78,80605.65,0.0,0.95547,3e-05,7.78451]
[1778844610145,41.78,80611.44,0.0,0.95563,3e-05,7.76299]
[1778844614079,41.78,80607.52,0.0,0.95552,3e-05,7.7776]
[1778844617100,41.78,80601.47,0.0,0.95536,3e-05,7.8001]
[1778844621128,41.78,80605.93,0.0,0.95548,3e-05,7.7834]
[1778844625156,41.78,80607.81,0.0,0.95553,3e-05,7.77641]
[1778844626159,41.78,80599.77,0.0,0.95531,3e-05,7.80639]
[1778844632165,41.78,80596.48,0.0,0.95524,3e-05,7.81567]
[1778844638171,41.78,80593.82,0.0,0.95517,3e-05,7.82524]
[1778844643176,41.78,80594.66,0.0,0.9552,3e-05,7.82176]
[1778844648180,41.78,80595.68,0.0,0.95523,3e-05,7.81764]
[1778844654186,41.78,80596.86,0.0,0.95526,3e-05,7.81291]
[1778844659191,41.78,80596.5,0.0,0.95525,3e-05,7.814]
[1778844664196,41.78,80596.67,0.0,0.95526,3e-05,7.81311]
[1778844669207,41.77,80597.7,0.0,0.95529,3e-05,7.80904]
[1778844674212,41.77,80598.21,0.0,0.9553,3e-05,7.80689]
[1778844679217,41.77,80601.13,0.0,0.95539,3e-05,7.79586]
[1778844685223,41.77,80599.99,0.0,0.95536,3e-05,7.79996]
[1778844690228,41.77,80602.59,0.0,0.95543,3e-05,7.79013]
[1778844695235,41.77,80604.25,0.0,0.95549,3e-05,7.78128]
[1778844700240,41.77,80602.59,0.0,0.95544,3e-05,7.78743]
[1778844705245,41.77,80602.14,0.0,0.95543,3e-05,7.78908]
[1778844710250,41.77,80602.15,0.0,0.95543,3e-05,7.78899]
[1778844715255,41.77,80601.24,0.0,0.95541,3e-05,7.79234]
[1778844721261,41.77,80598.78,0.0,0.95534,3e-05,7.80135]
[1778844726266,41.77,80598.51,0.0,0.95533,3e-05,7.80221]
[1778844728268,41.77,80593.29,0.0,0.95519,3e-05,7.82163]
[1778844733273,41.77,80594.25,0.0,0.95522,3e-05,7.81771]
[1778844739279,41.77,80596.54,0.0,0.95528,3e-05,7.80885]
[1778844745285,41.77,80599.46,0.0,0.95537,3e-05,7.79771]
[1778844750290,41.77,80600.98,0.0,0.95541,3e-05,7.79196]
[1778844755295,41.77,80604.71,0.0,0.95552,3e-05,7.77537]
[1778844756296,41.77,80598.03,0.0,0.95534,3e-05,7.80026]
[1778844761301,41.77,80595.03,0.0,0.95526,3e-05,7.81123]
[1778844768180,41.77,80594.39,0.0,0.95525,3e-05,7.81327]
[1778844773317,41.77,80595.32,0.0,0.95527,3e-05,7.80957]
[1778844778322,41.77,80595.36,0.0,0.95528,3e-05,7.80921]
[1778844784291,41.77,80594.65,0.0,0.95526,3e-05,7.81156]
[1778844789327,41.77,80596.8,0.0,0.95532,3e-05,7.80334]
[1778844794338,41.77,80599.91,0.0,0.9554,3e-05,7.7916]
[1778844799343,41.77,80600.78,0.0,0.95543,3e-05,7.78828]
[1778844804348,41.77,80600.3,0.0,0.95542,3e-05,7.79001]
[1778844809353,41.77,80599.11,0.0,0.95538,3e-05,7.79441]
[1778844814357,41.77,80600.33,0.0,0.95543,3e-05,7.78707]
[1778844820363,41.77,80600.19,0.0,0.95543,3e-05,7.78755]
[1778844825368,41.77,80599.64,0.0,0.95541,3e-05,7.78953]
[1778844830373,41.77,80599.58,0.0,0.95541,3e-05,7.7897]
[1778844836371,41.77,80599.7,0.0,0.95542,3e-05,7.78919]
[1778844841384,41.77,80598.22,0.0,0.95538,3e-05,7.79466]
[1778844846389,41.77,80597.97,0.0,0.95537,3e-05,7.79546]
[1778844849392,41.77,80587.13,0.0,0.95508,3e-05,7.83588]
[1778844850393,41.77,80579.92,0.0,0.95488,3e-05,7.86282]
[1778844851394,41.77,80574.71,0.0,0.95474,3e-05,7.88224]
[1778844856398,41.76,80571.27,0.0,0.95465,3e-05,7.89426]
[1778844861403,41.76,80572.41,0.0,0.95469,3e-05,7.88906]
[1778844866408,41.76,80576.78,0.0,0.95481,3e-05,7.87188]
[1778844871413,41.76,80577.8,0.0,0.95486,3e-05,7.86461]
[1778844876418,41.76,80578.68,0.0,0.95489,3e-05,7.86068]
[1778844881426,41.76,80573.08,0.0,0.95474,3e-05,7.88096]
[1778844886431,41.75,80572.19,0.0,0.95472,3e-05,7.8835]
[1778844891436,41.75,80571.37,0.0,0.9547,3e-05,7.88575]
[1778844896441,41.75,80570.36,0.0,0.95468,3e-05,7.8887]
[1778844900445,41.75,80575.42,0.0,0.95483,3e-05,7.86905]
[1778844901446,41.75,80581.55,0.0,0.955,3e-05,7.84593]
[1778844905450,41.75,80587.48,0.0,0.95516,3e-05,7.82335]
[1778844910455,41.75,80588.5,0.0,0.95519,3e-05,7.81926]
[1778844916461,41.75,80588.88,0.0,0.9552,3e-05,7.81747]
[1778844921466,41.75,80588.4,0.0,0.95519,3e-05,7.81898]
[1778844924469,41.75,80593.61,0.0,0.95533,3e-05,7.79936]
[1778844929474,41.75,80605.45,0.0,0.95566,3e-05,7.7552]
[1778844934479,41.75,80609.31,0.0,0.95577,3e-05,7.7385]
[1778844938484,41.75,80604.15,0.0,0.95563,3e-05,7.75797]
[1778844943489,41.75,80600.91,0.0,0.95554,3e-05,7.77018]
[1778844946492,41.75,80606.25,0.0,0.95569,3e-05,7.75038]
[1778844952495,41.75,80608.79,0.0,0.95575,3e-05,7.74136]
[1778844958504,41.75,80612.42,0.0,0.95585,3e-05,7.72841]
[1778844963509,41.75,80613.26,0.0,0.95587,3e-05,7.72574]
[1778844968514,41.75,80616.42,0.0,0.95595,3e-05,7.71453]
[1778844973519,41.75,80622.45,0.0,0.95611,3e-05,7.69284]
[1778844978524,41.76,80625.04,0.0,0.95617,3e-05,7.68405]
[1778844983529,41.76,80626.76,0.0,0.95621,3e-05,7.67852]
[1778844985531,41.76,80620.6,0.0,0.95604,3e-05,7.70161]
[1778844991537,41.76,80612.12,0.0,0.95582,3e-05,7.73107]
[1778844996542,41.76,80610.56,0.0,0.95578,3e-05,7.73726]
[1778845002548,41.76,80608.63,0.0,0.95572,3e-05,7.74481]
[1778845007553,41.76,80607.6,0.0,0.95569,3e-05,7.74892]
[1778845012558,41.76,80607.89,0.0,0.9557,3e-05,7.74812]
[1778845017563,41.76,80607.21,0.0,0.95568,3e-05,7.75095]
[1778845022570,41.76,80598.74,0.0,0.95545,3e-05,7.78265]
[1778845027575,41.76,80594.01,0.0,0.95532,3e-05,7.80017]
[1778845032580,41.76,80595.55,0.0,0.95536,3e-05,7.79433]
[1778845038586,41.76,80596.82,0.0,0.9554,3e-05,7.78949]
[1778845043591,41.76,80597.27,0.0,0.95541,3e-05,7.78773]
[1778845048596,41.76,80594.49,0.0,0.95534,3e-05,7.79801]
[1778845053601,41.76,80595.28,0.0,0.95537,3e-05,7.79226]
[1778845058606,41.76,80595.49,0.0,0.95538,3e-05,7.79139]
[1778845063611,41.76,80596.81,0.0,0.95541,3e-05,7.78641]
[1778845068616,41.76,80596.73,0.0,0.95541,3e-05,7.78667]
[1778845074625,41.76,80597.25,0.0,0.95543,3e-05,7.78467]
[1778845079630,41.76,80597.58,0.0,0.95544,3e-05,7.78344]
[1778845084634,41.76,80592.04,0.0,0.95528,3e-05,7.80413]
[1778845090640,41.76,80586.55,0.0,0.95514,3e-05,7.82428]
[1778845096646,41.76,80586.08,0.0,0.95513,3e-05,7.82562]
[1778845101651,41.76,80584.03,0.0,0.95507,3e-05,7.83293]
[1778845107657,41.76,80581.62,0.0,0.95501,3e-05,7.8414]
[1778845112662,41.76,80583.15,0.0,0.95507,3e-05,7.83251]
[1778845118655,41.76,80583.86,0.0,0.95509,3e-05,7.82937]
[1778845120668,41.76,80588.47,0.0,0.95522,3e-05,7.81203]
[1778845123674,41.76,80593.95,0.0,0.95537,3e-05,7.79148]
[1778845128681,41.76,80599.4,0.0,0.95552,3e-05,7.77112]
[1778845133685,41.76,80603.73,0.0,0.95564,3e-05,7.75516]
[1778845138690,41.76,80604.64,0.0,0.95566,3e-05,7.75199]
[1778845142694,41.76,80599.37,0.0,0.95552,3e-05,7.77175]
[1778845147699,41.76,80593.86,0.0,0.95536,3e-05,7.79238]
[1778845152704,41.76,80594.56,0.0,0.95538,3e-05,7.78966]
[1778845157709,41.76,80591.44,0.0,0.9553,3e-05,7.80122]
[1778845162713,41.76,80591.95,0.0,0.95532,3e-05,7.79913]
[1778845167718,41.76,80591.68,0.0,0.95531,3e-05,7.79999]
[1778845168719,41.76,80581.92,0.0,0.95504,3e-05,7.83644]
[1778845173724,41.75,80578.77,0.0,0.95497,3e-05,7.84508]
[1778845178729,41.75,80575.82,0.0,0.9549,3e-05,7.8556]
[1778845183734,41.75,80576.24,0.0,0.95491,3e-05,7.8534]
[1778845188739,41.75,80574.73,0.0,0.95488,3e-05,7.85847]
[1778845193743,41.75,80576.04,0.0,0.95492,3e-05,7.85295]
[1778845198748,41.75,80577.17,0.0,0.95495,3e-05,7.84816]
[1778845204754,41.75,80578.42,0.0,0.95499,3e-05,7.84285]
[1778845209759,41.75,80578.65,0.0,0.955,3e-05,7.84152]
[1778845214764,41.75,80578.94,0.0,0.95501,3e-05,7.83997]
[1778845219769,41.74,80578.33,0.0,0.955,3e-05,7.84176]
[1778845224773,41.74,80577.01,0.0,0.95496,3e-05,7.84622]
[1778845229778,41.74,80575.79,0.0,0.95494,3e-05,7.85024]
[1778845234782,41.74,80573.83,0.0,0.9549,3e-05,7.85433]
[1778845239786,41.74,80572.42,0.0,0.95486,3e-05,7.85915]
[1778845244791,41.74,80574.07,0.0,0.95491,3e-05,7.85228]
[1778845247794,41.74,80568.68,0.0,0.95477,3e-05,7.87215]
[1778845252799,41.74,80563.02,0.0,0.95462,3e-05,7.89262]
[1778845256803,41.74,80568.38,0.0,0.95477,3e-05,7.87178]
[1778845259806,41.74,80573.41,0.0,0.95491,3e-05,7.85253]
[1778845264811,41.73,80568.5,0.0,0.95478,3e-05,7.87033]
[1778845269816,41.73,80568.78,0.0,0.95479,3e-05,7.86856]
[1778845274821,41.73,80561.93,0.0,0.95461,3e-05,7.89365]
[1778845280790,41.73,80563.49,0.0,0.95466,3e-05,7.88692]
[1778845285827,41.73,80562.76,0.0,0.95465,3e-05,7.88866]
[1778845290837,41.73,80562.6,0.0,0.95465,3e-05,7.88842]
[1778845295842,41.72,80563.3,0.0,0.95469,3e-05,7.88223]
[1778845301848,41.72,80562.1,0.0,0.95466,3e-05,7.88583]
[1778845307703,41.72,80562.25,0.0,0.95467,3e-05,7.88429]
[1778845312859,41.72,80568.99,0.0,0.95486,3e-05,7.85815]
[1778845318865,41.72,80572.25,0.0,0.95496,3e-05,7.84526]
[1778845324871,41.72,80573.25,0.0,0.95499,3e-05,7.84091]
[1778845329876,41.72,80573.45,0.0,0.955,3e-05,7.83967]
[1778845334884,41.72,80572.19,0.0,0.95497,3e-05,7.84397]
[1778845339889,41.71,80576.71,0.0,0.95509,3e-05,7.82661]
[1778845344894,41.71,80574.65,0.0,0.95504,3e-05,7.83405]
[1778845349899,41.71,80575.09,0.0,0.95506,3e-05,7.83191]
[1778845354904,41.71,80575.87,0.0,0.95509,3e-05,7.82595]
[1778845356906,41.71,80581.7,0.0,0.95525,3e-05,7.80401]
[1778845358908,41.71,80589.01,0.0,0.95545,3e-05,7.77668]
[1778845361911,41.71,80602.32,0.0,0.95581,3e-05,7.72722]
[1778845366916,41.71,80604.99,0.0,0.95588,3e-05,7.71785]
[1778845371921,41.71,80605.68,0.0,0.9559,3e-05,7.71587]
[1778845377927,41.72,80607.47,0.0,0.95594,3e-05,7.70992]
[1778845382932,41.72,80608.85,0.0,0.95597,3e-05,7.70544]
[1778845387937,41.72,80610.59,0.0,0.95601,3e-05,7.69967]
[1778845392942,41.72,80613.13,0.0,0.95608,3e-05,7.69101]
[1778845397947,41.72,80615.46,0.0,0.95613,3e-05,7.68318]
[1778845402952,41.72,80614.63,0.0,0.95611,3e-05,7.68707]
[1778845407958,41.73,80621.5,0.0,0.95628,3e-05,7.66254]
[1778845412963,41.73,80622.6,0.0,0.95632,3e-05,7.65684]
[1778845417970,41.73,80619.84,0.0,0.95624,3e-05,7.66766]
[1778845422975,41.73,80619.38,0.0,0.95622,3e-05,7.67009]
[1778845427980,41.73,80620.03,0.0,0.95624,3e-05,7.66863]
[1778845432985,41.73,80619.98,0.0,0.95623,3e-05,7.66932]
[1778845437990,41.73,80617.55,0.0,0.95616,3e-05,7.67903]
[1778845442929,41.74,80613.59,0.0,0.95605,3e-05,7.69443]
[1778845443996,41.74,80604.02,0.0,0.95579,3e-05,7.73004]
[1778845451993,41.74,80602.83,0.0,0.95575,3e-05,7.73504]
[1778845457015,41.74,80603.61,0.0,0.95577,3e-05,7.73264]
[1778845462020,41.74,80607.35,0.0,0.95587,3e-05,7.71916]
[1778845467031,41.74,80610.17,0.0,0.95594,3e-05,7.70926]
[1778845468032,41.74,80615.2,0.0,0.95608,3e-05,7.69075]
[1778845474040,41.74,80621.67,0.0,0.95626,3e-05,7.6644]
[1778845479180,41.74,80622.49,0.0,0.95628,3e-05,7.66197]
[1778845485051,41.74,80622.76,0.0,0.95628,3e-05,7.66153]
[1778845490056,41.74,80622.68,0.0,0.95628,3e-05,7.66219]
[1778845496064,41.74,80623.81,0.0,0.95631,3e-05,7.65749]
[1778845501069,41.74,80622.99,0.0,0.95631,3e-05,7.65799]
[1778845506074,41.73,80619.51,0.0,0.95623,3e-05,7.66826]
[1778845511079,41.73,80621.54,0.0,0.95631,3e-05,7.65814]
[1778845516087,41.72,80626.7,0.0,0.95646,3e-05,7.63656]
[1778845517088,41.72,80632.66,0.0,0.95662,3e-05,7.61417]
[1778845522093,41.72,80632.69,0.0,0.95664,3e-05,7.61191]
[1778845527098,41.71,80626.12,0.0,0.95648,3e-05,7.6339]
[1778845532103,41.71,80625.6,0.0,0.9565,3e-05,7.63085]
[1778845537108,41.7,80626.44,0.0,0.95654,3e-05,7.62546]
[1778845542114,41.7,80626.82,0.0,0.95656,3e-05,7.62187]
[1778845544116,41.7,80632.76,0.0,0.95672,3e-05,7.59917]
[1778845549121,41.69,80632.07,0.0,0.95672,3e-05,7.59966]
[1778845554710,41.69,80636.13,0.0,0.95684,3e-05,7.58281]
[1778845560132,41.69,80633.31,0.0,0.95678,3e-05,7.59086]
[1778845565137,41.68,80633.66,0.0,0.95681,3e-05,7.58762]
[1778845570141,41.68,80635.8,0.0,0.95688,3e-05,7.57789]
[1778845575146,41.68,80635.12,0.0,0.95687,3e-05,7.57894]
[1778845580151,41.67,80634.4,0.0,0.95687,3e-05,7.57938]
[1778845585155,41.67,80633.14,0.0,0.95685,3e-05,7.58216]
[1778845591161,41.66,80633.17,0.0,0.95688,3e-05,7.5772]
[1778845596166,41.66,80638.4,0.0,0.95703,3e-05,7.55625]
[1778845601171,41.66,80641.11,0.0,0.95711,3e-05,7.54474]
[1778845606176,41.66,80641.55,0.0,0.95713,3e-05,7.5416]
[1778845611180,41.65,80643.53,0.0,0.95719,3e-05,7.53289]
[1778845617186,41.65,80645.16,0.0,0.95725,3e-05,7.52525]
[1778845623189,41.65,80644.77,0.0,0.95725,3e-05,7.52502]
[1778845629195,41.64,80644.66,0.0,0.95726,3e-05,7.52382]
[1778845634200,41.64,80644.86,0.0,0.95727,3e-05,7.52175]
[1778845639205,41.64,80646.22,0.0,0.95732,3e-05,7.51574]
[1778845642208,41.64,80653.77,0.0,0.95752,3e-05,7.48716]
[1778845647212,41.63,80652.11,0.0,0.95749,3e-05,7.49216]
[1778845652397,41.63,80650.82,0.0,0.95747,3e-05,7.49335]
[1778845658154,41.63,80650.38,0.0,0.95747,3e-05,7.49367]
[1778845663229,41.63,80650.62,0.0,0.95748,3e-05,7.4917]
[1778845669235,41.63,80654.74,0.0,0.9576,3e-05,7.47526]
[1778845674240,41.62,80656.6,0.0,0.95766,3e-05,7.46758]
[1778845676245,41.62,80661.83,0.0,0.9578,3e-05,7.4482]
[1778845681250,41.62,80663.39,0.0,0.95784,3e-05,7.44186]
[1778845686255,41.62,80668.33,0.0,0.95797,3e-05,7.4233]
[1778845691261,41.62,80664.52,0.0,0.95788,3e-05,7.43656]
[1778845696266,41.62,80665.4,0.0,0.95791,3e-05,7.43278]
[1778845701270,41.62,80667.8,0.0,0.95798,3e-05,7.42269]
[1778845706274,41.61,80668.44,0.0,0.95801,3e-05,7.41778]
[1778845711279,41.61,80668.74,0.0,0.95805,3e-05,7.41154]
[1778845716284,41.6,80668.11,0.0,0.95805,3e-05,7.41133]
[1778845721289,41.6,80668.36,0.0,0.95808,3e-05,7.40795]
[1778845726294,41.59,80681.71,0.0,0.95844,3e-05,7.35726]
[1778845731299,41.59,80683.12,0.0,0.95849,3e-05,7.35023]
[1778845736304,41.58,80682.37,0.0,0.95848,3e-05,7.35093]
[1778845741311,41.58,80679.97,0.0,0.95844,3e-05,7.35761]
[1778845744313,41.58,80672.22,0.0,0.95824,3e-05,7.38437]
[1778845746315,41.58,80665.05,0.0,0.95806,3e-05,7.40943]
[1778845752321,41.57,80665.68,0.0,0.9581,3e-05,7.40463]
[1778845757326,41.57,80663.97,0.0,0.95806,3e-05,7.41052]
[1778845762335,41.57,80662.77,0.0,0.95803,3e-05,7.41451]
[1778845767340,41.57,80663.78,0.0,0.95806,3e-05,7.41047]
[1778845772345,41.57,80663.19,0.0,0.95806,3e-05,7.40961]
[1778845779009,41.57,80663.72,0.0,0.95807,3e-05,7.40723]
[1778845785333,41.57,80664.47,0.0,0.9581,3e-05,7.40417]
[1778845786339,41.56,80664.47,0.0,0.9581,3e-05,7.403]
[1778845787345,41.56,80655.76,0.0,0.95788,3e-05,7.43453]
[1778845788353,41.56,80648.07,0.0,0.95768,3e-05,7.46237]
[1778845790363,41.56,80639.91,0.0,0.95747,3e-05,7.49182]
[1778845795368,41.56,80637.93,0.0,0.95743,3e-05,7.49655]
[1778845800373,41.55,80635.96,0.0,0.9574,3e-05,7.50056]
[1778845805378,41.55,80634.69,0.0,0.95739,3e-05,7.50267]
[1778845808382,41.54,80641.23,0.0,0.95757,3e-05,7.47686]
[1778845813387,41.54,80636.54,0.0,0.95746,3e-05,7.49181]
[1778845818392,41.54,80632.12,0.0,0.95735,3e-05,7.50692]
[1778845823397,41.54,80631.63,0.0,0.95735,3e-05,7.50758]
[1778845828402,41.53,80629.94,0.0,0.95731,3e-05,7.51262]
[1778845833406,41.53,80632.26,0.0,0.9574,3e-05,7.50036]
[1778845838411,41.53,80634.26,0.0,0.95746,3e-05,7.49198]
[1778845840412,41.53,80639.45,0.0,0.9576,3e-05,7.47265]
[1778845845417,41.53,80643.61,0.0,0.95771,3e-05,7.45671]
[1778845850422,41.53,80645.4,0.0,0.95776,3e-05,7.44951]
[1778845853425,41.53,80651.35,0.0,0.95792,3e-05,7.42747]
[1778845856429,41.52,80663.67,0.0,0.95825,3e-05,7.3813]
[1778845861867,41.52,80664.03,0.0,0.95828,3e-05,7.37738]
[1778845867440,41.51,80669.25,0.0,0.95843,3e-05,7.35643]
[1778845872445,41.51,80672.92,0.0,0.95854,3e-05,7.34129]
[1778845877450,41.51,80673.66,0.0,0.95857,3e-05,7.33684]
[1778845882455,41.51,80670.24,0.0,0.95848,3e-05,7.34899]
[1778845887460,41.51,80669.93,0.0,0.95847,3e-05,7.3503]
[1778845892465,41.51,80670.73,0.0,0.9585,3e-05,7.345]
[1778845898471,41.51,80670.83,0.0,0.9585,3e-05,7.34494]
[1778845903476,41.51,80671.5,0.0,0.95852,3e-05,7.34278]
[1778845909481,41.51,80671.78,0.0,0.95852,3e-05,7.34204]
[1778845915486,41.51,80671.95,0.0,0.95853,3e-05,7.3417]
[1778845919270,41.51,80668.16,0.0,0.95843,3e-05,7.35557]
[1778845921492,41.51,80662.19,0.0,0.95827,3e-05,7.37717]
[1778845926497,41.51,80661.23,0.0,0.95825,3e-05,7.38062]
[1778845931502,41.51,80658.36,0.0,0.95818,3e-05,7.39089]
[1778845936509,41.51,80660.5,0.0,0.95823,3e-05,7.38304]
[1778845942430,41.51,80661.79,0.0,0.95827,3e-05,7.37833]
[1778845947520,41.5,80662.83,0.0,0.95831,3e-05,7.37242]
[1778845953509,41.5,80661.4,0.0,0.9583,3e-05,7.37208]
[1778845958534,41.5,80665.37,0.0,0.95842,3e-05,7.3557]
[1778845966542,41.49,80665.86,0.0,0.95845,3e-05,7.35086]
[1778845971547,41.49,80664.78,0.0,0.95844,3e-05,7.35285]
[1778845976552,41.48,80664.45,0.0,0.95845,3e-05,7.35214]
[1778845979555,41.48,80658.9,0.0,0.95831,3e-05,7.37103]
[1778845982558,41.48,80652.81,0.0,0.95816,3e-05,7.39187]
[1778845987563,41.47,80648.84,0.0,0.95807,3e-05,7.40399]
[1778845993569,41.47,80646.94,0.0,0.95804,3e-05,7.40808]
[1778845999576,41.46,80629.13,0.0,0.95759,3e-05,7.47142]
[1778846001578,41.46,80618.65,0.0,0.95731,3e-05,7.50945]
[1778846006584,41.46,80620.24,0.0,0.95736,3e-05,7.50256]
[1778846011589,41.46,80625.68,0.0,0.95753,3e-05,7.47905]
[1778846013590,41.46,80631.84,0.0,0.95769,3e-05,7.45623]
[1778846019597,41.46,80630.47,0.0,0.95766,3e-05,7.46043]
[1778846021599,41.46,80636.55,0.0,0.95782,3e-05,7.43802]
[1778846026604,41.46,80637.6,0.0,0.95785,3e-05,7.4337]
[1778846031609,41.45,80640.54,0.0,0.95794,3e-05,7.42182]
[1778846037615,41.45,80641.22,0.0,0.95796,3e-05,7.41855]
[1778846042620,41.45,80640.52,0.0,0.95795,3e-05,7.42067]
[1778846047626,41.45,80640.73,0.0,0.95796,3e-05,7.41831]
[1778846053632,41.45,80648.94,0.0,0.95818,3e-05,7.38819]
[1778846058637,41.44,80652.81,0.0,0.95829,3e-05,7.37251]
[1778846063642,41.44,80654.15,0.0,0.95834,3e-05,7.36603]
[1778846069648,41.44,80658.51,0.0,0.95847,3e-05,7.34755]
[1778846075654,41.43,80657.69,0.0,0.95847,3e-05,7.34609]
[1778846081660,41.43,80652.04,0.0,0.95835,3e-05,7.36395]
[1778846086665,41.43,80647.88,0.0,0.95824,3e-05,7.37869]
[1778846091670,41.43,80648.35,0.0,0.95825,3e-05,7.37701]
[1778846096675,41.42,80647.47,0.0,0.95824,3e-05,7.37813]
[1778846101680,41.42,80646.32,0.0,0.95823,3e-05,7.37983]
[1778846107589,41.41,80644.08,0.0,0.95819,3e-05,7.38586]
[1778846112624,41.41,80643.08,0.0,0.95818,3e-05,7.38736]
[1778846117660,41.41,80640.64,0.0,0.95813,3e-05,7.39366]
[1778846118667,41.41,80637.43,0.0,0.95805,3e-05,7.40528]
[1778846119673,41.41,80631.19,0.0,0.95788,3e-05,7.42805]
[1778846125701,41.4,80628.36,0.0,0.95782,3e-05,7.43666]
[1778846128704,41.4,80622.39,0.0,0.95767,3e-05,7.45806]
[1778846133713,41.4,80615.32,0.0,0.9575,3e-05,7.48072]
[1778846134722,41.4,80607.23,0.0,0.95729,3e-05,7.5103]
[1778846136724,41.4,80596.91,0.0,0.95701,3e-05,7.54785]
[1778846142731,41.4,80596.77,0.0,0.95702,3e-05,7.54704]
[1778846147736,41.39,80596.74,0.0,0.95703,3e-05,7.54582]
[1778846149738,41.39,80591.04,0.0,0.95687,3e-05,7.56758]
[1778846151624,41.4,80591.04,0.0,0.95687,3e-05,7.5681]
[1778846152741,41.4,80582.59,0.0,0.95664,3e-05,7.59977]
[1778846155744,41.4,80574.75,0.0,0.95642,3e-05,7.6296]
[1778846161698,41.4,80576.74,0.0,0.95646,3e-05,7.62407]
[1778846162750,41.4,80571.61,0.0,0.95632,3e-05,7.64376]
[1778846167755,41.4,80571.03,0.0,0.9563,3e-05,7.64705]
[1778846171759,41.41,80565.34,0.0,0.95613,3e-05,7.66959]
[1778846177765,41.41,80564.2,0.0,0.95609,3e-05,7.67509]
[1778846182770,41.41,80566.86,0.0,0.95616,3e-05,7.66631]
[1778846187775,41.41,80565.48,0.0,0.95611,3e-05,7.67267]
[1778846192783,41.42,80563.1,0.0,0.95605,3e-05,7.68025]
[1778846197788,41.42,80561.92,0.0,0.95601,3e-05,7.68573]
[1778846202793,41.42,80562.87,0.0,0.95603,3e-05,7.68327]
[1778846207796,41.42,80563.07,0.0,0.95603,3e-05,7.6834]
[1778846213802,41.42,80564.16,0.0,0.95605,3e-05,7.68061]
[1778846219808,41.43,80569.58,0.0,0.95619,3e-05,7.66177]
[1778846224812,41.43,80572.98,0.0,0.95627,3e-05,7.65046]
[1778846230818,41.43,80578.14,0.0,0.9564,3e-05,7.63294]
[1778846234822,41.44,80585.13,0.0,0.95658,3e-05,7.60819]
[1778846239827,41.44,80587.48,0.0,0.95663,3e-05,7.60123]
[1778846244832,41.44,80589.42,0.0,0.95667,3e-05,7.59584]
[1778846249836,41.45,80593.97,0.0,0.95677,3e-05,7.58114]
[1778846254841,41.45,80596.79,0.0,0.95685,3e-05,7.57005]
[1778846259846,41.45,80599.39,0.0,0.95691,3e-05,7.56207]
[1778846265851,41.46,80600.59,0.0,0.95692,3e-05,7.5601]
[1778846271857,41.46,80602.95,0.0,0.95697,3e-05,7.55388]
[1778846276862,41.47,80601.89,0.0,0.95692,3e-05,7.5603]
[1778846282868,41.47,80603.7,0.0,0.95695,3e-05,7.55607]
[1778846283822,41.47,80603.7,0.0,0.95695,3e-05,7.55653]
[1778846284829,41.47,80611.04,0.0,0.95714,3e-05,7.52993]
[1778846287849,41.48,80616.38,0.0,0.95727,3e-05,7.51145]
[1778846292896,41.48,80616.27,0.0,0.95726,3e-05,7.51374]
[1778846297886,41.48,80611.01,0.0,0.95711,3e-05,7.53461]
[1778846303892,41.49,80611.18,0.0,0.9571,3e-05,7.5364]
[1778846308902,41.49,80611.11,0.0,0.95708,3e-05,7.53836]
[1778846311905,41.49,80605.23,0.0,0.95693,3e-05,7.55803]
[1778846316910,41.49,80607.47,0.0,0.95698,3e-05,7.5513]
[1778846321915,41.5,80604.53,0.0,0.95689,3e-05,7.56369]
[1778846326920,41.5,80603.52,0.0,0.95686,3e-05,7.56888]
[1778846331925,41.5,80606.92,0.0,0.95694,3e-05,7.55783]
[1778846337933,41.51,80608.2,0.0,0.95696,3e-05,7.55495]
[1778846342939,41.51,80609.31,0.0,0.95697,3e-05,7.55274]
[1778846344941,41.51,80604.0,0.0,0.95683,3e-05,7.57261]
[1778846349945,41.51,80602.32,0.0,0.95678,3e-05,7.58017]
[1778846354950,41.52,80605.34,0.0,0.95685,3e-05,7.57062]
[1778846359955,41.52,80608.41,0.0,0.95692,3e-05,7.5605]
[1778846364959,41.52,80611.98,0.0,0.957,3e-05,7.54919]
[1778846369964,41.52,80611.81,0.0,0.95699,3e-05,7.55105]
[1778846374969,41.53,80611.68,0.0,0.95699,3e-05,7.55044]
[1778846379974,41.53,80609.69,0.0,0.95692,3e-05,7.55927]
[1778846384979,41.53,80607.87,0.0,0.95686,3e-05,7.56743]
[1778846389984,41.54,80608.0,0.0,0.95686,3e-05,7.56837]
[1778846394989,41.54,80609.29,0.0,0.95688,3e-05,7.56529]
[1778846400995,41.54,80609.43,0.0,0.95687,3e-05,7.56647]
[1778846402997,41.54,80599.99,0.0,0.95662,3e-05,7.60183]
[1778846403998,41.54,80592.04,0.0,0.9564,3e-05,7.63148]
[1778846410004,41.55,80594.85,0.0,0.95647,3e-05,7.62214]
[1778846413007,41.55,80574.2,0.0,0.95591,3e-05,7.69932]
[1778846418785,41.55,80579.23,0.0,0.95604,3e-05,7.6819]
[1778846423816,41.55,80581.39,0.0,0.95609,3e-05,7.67497]
[1778846428852,41.55,80581.92,0.0,0.95609,3e-05,7.67393]
[1778846433888,41.56,80582.37,0.0,0.95611,3e-05,7.67079]
[1778846438922,41.56,80584.83,0.0,0.95617,3e-05,7.66296]
[1778846439944,41.56,80591.56,0.0,0.95635,3e-05,7.63792]
[1778846444965,41.56,80588.14,0.0,0.95627,3e-05,7.64936]
[1778846450000,41.55,80590.42,0.0,0.95634,3e-05,7.63907]
[1778846455035,41.55,80590.34,0.0,0.95635,3e-05,7.63822]
[1778846459063,41.55,80595.42,0.0,0.95649,3e-05,7.61827]
[1778846464102,41.55,80594.83,0.0,0.95648,3e-05,7.61925]
[1778846467122,41.54,80587.13,0.0,0.95628,3e-05,7.64681]
[1778846468132,41.54,80580.09,0.0,0.9561,3e-05,7.67266]
[1778846473881,41.54,80578.73,0.0,0.95607,3e-05,7.67604]
[1778846479207,41.54,80574.16,0.0,0.95596,3e-05,7.69133]
[1778846480214,41.54,80568.66,0.0,0.95581,3e-05,7.7115]
[1778846481221,41.53,80562.97,0.0,0.95566,3e-05,7.73197]
[1778846483951,41.53,80559.11,0.0,0.95556,3e-05,7.7455]
[1778846489277,41.53,80558.4,0.0,0.95556,3e-05,7.7458]
[1778846494020,41.52,80552.62,0.0,0.95543,3e-05,7.76243]
[1778846496326,41.52,80553.8,0.0,0.95547,3e-05,7.75821]
[1778846501361,41.52,80561.01,0.0,0.95566,3e-05,7.73182]
[1778846505389,41.53,80568.86,0.0,0.95587,3e-05,7.70312]
[1778846510424,41.53,80564.6,0.0,0.95575,3e-05,7.71963]
[1778846514452,41.53,80557.41,0.0,0.95555,3e-05,7.747]
[1778846516466,41.53,80550.0,0.0,0.95534,3e-05,7.77493]
[1778846521501,41.53,80549.98,0.0,0.95534,3e-05,7.77515]
[1778846522510,41.53,80540.87,0.0,0.95509,3e-05,7.80939]
[1778846523518,41.53,80535.8,0.0,0.95495,3e-05,7.82845]
[1778846528550,41.53,80535.1,0.0,0.95493,3e-05,7.83074]
[1778846530566,41.53,80525.73,0.0,0.95468,3e-05,7.86597]
[1778846532578,41.53,80520.09,0.0,0.95452,3e-05,7.88704]
[1778846534591,41.53,80509.75,0.0,0.95423,3e-05,7.92595]
[1778846535599,41.53,80497.63,0.0,0.9539,3e-05,7.97194]
[1778846536605,41.53,80492.51,0.0,0.95375,3e-05,7.99152]
[1778846540634,41.52,80493.33,0.0,0.95378,3e-05,7.98739]
[1778846543655,41.52,80499.39,0.0,0.95396,3e-05,7.96348]
[1778846545672,41.52,80503.42,0.0,0.95407,3e-05,7.94769]
[1778846550704,41.52,80504.2,0.0,0.9541,3e-05,7.94349]
[1778846555739,41.52,80507.37,0.0,0.95421,3e-05,7.92811]
[1778846560774,41.52,80507.3,0.0,0.95422,3e-05,7.92757]
[1778846567827,41.51,80505.29,0.0,0.95417,3e-05,7.93378]
[1778846572862,41.51,80497.5,0.0,0.95396,3e-05,7.96244]
[1778846573869,41.51,80499.07,0.0,0.954,3e-05,7.95619]
[1778846578904,41.51,80496.43,0.0,0.95394,3e-05,7.96503]
[1778846581941,41.51,80488.6,0.0,0.95373,3e-05,7.99392]
[1778846582935,41.51,80488.6,0.0,0.95373,3e-05,7.99361]
[1778846583942,41.51,80483.25,0.0,0.95358,3e-05,8.01411]
[1778846588976,41.5,80492.51,0.0,0.95385,3e-05,7.97674]
[1778846590990,41.5,80498.77,0.0,0.95403,3e-05,7.95233]
[1778846598039,41.5,80499.6,0.0,0.95407,3e-05,7.94775]
[1778846603075,41.5,80500.49,0.0,0.9541,3e-05,7.94317]
[1778846608113,41.49,80500.84,0.0,0.95412,3e-05,7.94066]
[1778846613145,41.49,80497.02,0.0,0.95403,3e-05,7.95137]
[1778846618181,41.49,80503.16,0.0,0.95421,3e-05,7.92675]
[1778846619187,41.49,80509.71,0.0,0.9544,3e-05,7.90144]
[1778846624223,41.49,80510.15,0.0,0.95442,3e-05,7.89898]
[1778846629261,41.49,80504.82,0.0,0.95427,3e-05,7.91856]
[1778846632281,41.49,80510.03,0.0,0.95442,3e-05,7.89826]
[1778846638324,41.48,80509.18,0.0,0.95441,3e-05,7.9007]
[1778846643359,41.48,80509.63,0.0,0.95442,3e-05,7.89824]
[1778846648400,41.48,80509.64,0.0,0.95443,3e-05,7.89777]
[1778846653435,41.48,80501.95,0.0,0.95421,3e-05,7.92649]
[1778846655161,41.48,80497.72,0.0,0.9541,3e-05,7.94237]
[1778846658470,41.48,80497.5,0.0,0.9541,3e-05,7.94268]
[1778846663505,41.48,80495.1,0.0,0.95403,3e-05,7.95089]
[1778846665234,41.48,80488.9,0.0,0.95386,3e-05,7.97418]
[1778846666527,41.48,80494.36,0.0,0.95402,3e-05,7.95307]
[1778846668540,41.48,80495.38,0.0,0.95405,3e-05,7.94851]
[1778846673575,41.47,80495.27,0.0,0.95407,3e-05,7.9452]
[1778846676596,41.47,80489.89,0.0,0.95392,3e-05,7.96516]
[1778846681632,41.47,80489.84,0.0,0.95393,3e-05,7.96419]
[1778846686672,41.47,80487.77,0.0,0.95388,3e-05,7.97084]
[1778846691702,41.47,80487.98,0.0,0.9539,3e-05,7.96873]
[1778846696737,41.46,80489.87,0.0,0.95396,3e-05,7.96018]
[1778846701772,41.46,80490.2,0.0,0.95398,3e-05,7.95769]
[1778846706807,41.46,80483.46,0.0,0.95379,3e-05,7.9823]
[1778846708821,41.46,80488.65,0.0,0.95395,3e-05,7.96164]
[1778846713856,41.46,80489.55,0.0,0.95398,3e-05,7.95724]
[1778846719898,41.45,80489.79,0.0,0.954,3e-05,7.95492]
[1778846722920,41.45,80480.22,0.0,0.95373,3e-05,7.99087]
[1778846723927,41.45,80473.79,0.0,0.95355,3e-05,8.01496]
[1778846728961,41.45,80474.77,0.0,0.95359,3e-05,8.00996]
[1778846730975,41.45,80469.65,0.0,0.95345,3e-05,8.02903]
[1778846735007,41.44,80462.98,0.0,0.95328,3e-05,8.05064]
[1778846740042,41.44,80464.71,0.0,0.95334,3e-05,8.04223]
[1778846743063,41.44,80473.54,0.0,0.9536,3e-05,8.00727]
[1778846745077,41.44,80467.58,0.0,0.95344,3e-05,8.02959]
[1778846748104,41.44,80463.18,0.0,0.95332,3e-05,8.04519]
[1778846749108,41.43,80455.56,0.0,0.95311,3e-05,8.07419]
[1778846754140,41.43,80448.85,0.0,0.95292,3e-05,8.09847]
[1778846757161,41.43,80443.12,0.0,0.95277,3e-05,8.11934]
[1778846762196,41.42,80442.08,0.0,0.95276,3e-05,8.12101]
[1778846764211,41.42,80433.3,0.0,0.95251,3e-05,8.15363]
[1778846765217,41.42,80426.63,0.0,0.95232,3e-05,8.17959]
[1778846766223,41.42,80427.44,0.0,0.95235,3e-05,8.17587]
[1778846767231,41.42,80421.88,0.0,0.95219,3e-05,8.19678]
[1778846769256,41.42,80411.0,0.0,0.95188,3e-05,8.23882]
[1778846770254,41.42,80403.14,0.0,0.95165,3e-05,8.2693]
[1778846771260,41.42,80398.74,0.0,0.95152,3e-05,8.28623]
[1778846775288,41.42,80407.08,0.0,0.95177,3e-05,8.25254]
[1778846776295,41.41,80411.71,0.0,0.95191,3e-05,8.23398]
[1778846781330,41.41,80409.36,0.0,0.95185,3e-05,8.24177]
[1778846786367,41.41,80411.9,0.0,0.95195,3e-05,8.22828]
[1778846792409,41.4,80410.55,0.0,0.95196,3e-05,8.22654]
[1778846797445,41.39,80405.62,0.0,0.95184,3e-05,8.24236]
[1778846802480,41.38,80409.86,0.0,0.95199,3e-05,8.2222]
[1778846803486,41.38,80415.42,0.0,0.95216,3e-05,8.1998]
[1778846806241,41.38,80416.86,0.0,0.95221,3e-05,8.1923]
[1778846809538,41.38,80411.35,0.0,0.95207,3e-05,8.21198]
[1778846810546,41.37,80406.76,0.0,0.95194,3e-05,8.22865]
[1778846816312,41.37,80397.92,0.0,0.95171,3e-05,8.25993]
[1778846817596,41.36,80394.68,0.0,0.95162,3e-05,8.27122]
[1778846821625,41.36,80386.65,0.0,0.95141,3e-05,8.29978]
[1778846822632,41.36,80383.36,0.0,0.95131,3e-05,8.31195]
[1778846827668,41.35,80382.64,0.0,0.95132,3e-05,8.31072]
[1778846829683,41.35,80375.62,0.0,0.95112,3e-05,8.33737]
[1778846831696,41.35,80370.5,0.0,0.95097,3e-05,8.35702]
[1778846834719,41.35,80371.88,0.0,0.95102,3e-05,8.35054]
[1778846839753,41.34,80371.84,0.0,0.95103,3e-05,8.34906]
[1778846844788,41.34,80369.8,0.0,0.95099,3e-05,8.35541]
[1778846849822,41.34,80371.18,0.0,0.95104,3e-05,8.34824]
[1778846853851,41.33,80376.99,0.0,0.95124,3e-05,8.32118]
[1778846856871,41.33,80388.8,0.0,0.95159,3e-05,8.27377]
[1778846857878,41.33,80382.49,0.0,0.95141,3e-05,8.29841]
[1778846858888,41.33,80380.11,0.0,0.95134,3e-05,8.30753]
[1778846863922,41.33,80381.66,0.0,0.95139,3e-05,8.30009]
[1778846868957,41.33,80387.57,0.0,0.95157,3e-05,8.2766]
[1778846870971,41.33,80390.73,0.0,0.95167,3e-05,8.26378]
[1778846873992,41.33,80383.27,0.0,0.95145,3e-05,8.29256]
[1778846879028,41.33,80384.87,0.0,0.9515,3e-05,8.28617]
[1778846884062,41.33,80383.9,0.0,0.95146,3e-05,8.29141]
[1778846889098,41.33,80383.06,0.0,0.95144,3e-05,8.29416]
[1778846894132,41.33,80377.23,0.0,0.95126,3e-05,8.31855]
[1778846897162,41.33,80370.49,0.0,0.95105,3e-05,8.34589]
[1778846902189,41.33,80368.75,0.0,0.95099,3e-05,8.35373]
[1778846907224,41.33,80370.41,0.0,0.95103,3e-05,8.34808]
[1778846912261,41.34,80373.82,0.0,0.95114,3e-05,8.33284]
[1778846917295,41.34,80371.72,0.0,0.95107,3e-05,8.34215]
[1778846922331,41.34,80375.11,0.0,0.95117,3e-05,8.32973]
[1778846926359,41.34,80381.87,0.0,0.95136,3e-05,8.30384]
[1778846927366,41.34,80385.41,0.0,0.95146,3e-05,8.29013]
[1778846933408,41.35,80385.38,0.0,0.95145,3e-05,8.29184]
[1778846935423,41.34,80391.24,0.0,0.95163,3e-05,8.26833]
[1778846939451,41.34,80397.76,0.0,0.95182,3e-05,8.24245]
[1778846943479,41.34,80400.11,0.0,0.9519,3e-05,8.23262]
[1778846948514,41.34,80397.74,0.0,0.95183,3e-05,8.24119]
[1778846950528,41.34,80403.71,0.0,0.95201,3e-05,8.21736]
[1778846951545,41.34,80419.24,0.0,0.95246,3e-05,8.15667]
[1778846952544,41.34,80419.24,0.0,0.95247,3e-05,8.15597]
[1778846953552,41.34,80426.2,0.0,0.95268,3e-05,8.12833]
[1778846957580,41.33,80430.69,0.0,0.95282,3e-05,8.10884]
[1778846958587,41.33,80439.53,0.0,0.95308,3e-05,8.0741]
[1778846960602,41.33,80444.59,0.0,0.95323,3e-05,8.05367]
[1778846965636,41.33,80441.49,0.0,0.95316,3e-05,8.06355]
[1778846970671,41.32,80438.98,0.0,0.9531,3e-05,8.07106]
[1778846973692,41.32,80445.0,0.0,0.9533,3e-05,8.04379]
[1778846975706,41.32,80451.37,0.0,0.95348,3e-05,8.01842]
[1778846979733,41.32,80458.51,0.0,0.9537,3e-05,7.98949]
[1778846982755,41.32,80463.98,0.0,0.95386,3e-05,7.96753]
[1778846984773,41.31,80469.28,0.0,0.95402,3e-05,7.94663]
[1778846985775,41.31,80476.53,0.0,0.95422,3e-05,7.91861]
[1778846987514,41.31,80477.96,0.0,0.95426,3e-05,7.91294]
[1778846988799,41.31,80482.8,0.0,0.9544,3e-05,7.8941]
[1778846989804,41.31,80492.27,0.0,0.95467,3e-05,7.85786]
[1778846990811,41.31,80496.92,0.0,0.9548,3e-05,7.84011]
[1778846992827,41.31,80499.0,0.0,0.95486,3e-05,7.83214]
[1778846994844,41.31,80553.57,0.0,0.95636,3e-05,7.62661]
[1778846995853,41.31,80553.8,0.0,0.95637,3e-05,7.62585]
[1778846997585,41.31,80557.98,0.0,0.95648,3e-05,7.61091]
[1778847000890,41.32,80560.17,0.0,0.95653,3e-05,7.60381]
[1778847005922,41.32,80555.66,0.0,0.95639,3e-05,7.62206]
[1778847007939,41.32,80541.19,0.0,0.95599,3e-05,7.67719]
[1778847009952,41.32,80538.34,0.0,0.95591,3e-05,7.68843]
[1778847014987,41.32,80537.01,0.0,0.95587,3e-05,7.69463]
[1778847020024,41.33,80541.0,0.0,0.95597,3e-05,7.68087]
[1778847021031,41.33,80546.16,0.0,0.95611,3e-05,7.6618]
[1778847023045,41.33,80549.18,0.0,0.95618,3e-05,7.65109]
[1778847028080,41.33,80552.59,0.0,0.95627,3e-05,7.63986]
[1778847033115,41.33,80553.44,0.0,0.95629,3e-05,7.63559]
[1778847038150,41.34,80556.82,0.0,0.95637,3e-05,7.62453]
[1778847041172,41.34,80550.55,0.0,0.9562,3e-05,7.64886]
[1778847046206,41.34,80549.67,0.0,0.95616,3e-05,7.65351]
[1778847051241,41.34,80548.1,0.0,0.95611,3e-05,7.66072]
[1778847056276,41.35,80551.45,0.0,0.95619,3e-05,7.64954]
[1778847061311,41.35,80555.48,0.0,0.95629,3e-05,7.63586]
[1778847066351,41.35,80551.36,0.0,0.95617,3e-05,7.65258]
[1778847070379,41.35,80546.34,0.0,0.95603,3e-05,7.67229]
[1778847073401,41.35,80539.74,0.0,0.95584,3e-05,7.69764]
[1778847075414,41.36,80536.53,0.0,0.95575,3e-05,7.71002]
[1778847080449,41.36,80535.58,0.0,0.95572,3e-05,7.71432]
[1778847083470,41.36,80530.14,0.0,0.95557,3e-05,7.73521]
[1778847085484,41.36,80528.13,0.0,0.95551,3e-05,7.74301]
[1778847087498,41.36,80521.41,0.0,0.95532,3e-05,7.76858]
[1778847088505,41.36,80517.91,0.0,0.95523,3e-05,7.78188]
[1778847090518,41.36,80514.12,0.0,0.95512,3e-05,7.79631]
[1778847095554,41.36,80511.58,0.0,0.95506,3e-05,7.80343]
[1778847102602,41.36,80510.27,0.0,0.95502,3e-05,7.80869]
[1778847107638,41.36,80508.29,0.0,0.95497,3e-05,7.81642]
[1778847112676,41.36,80506.67,0.0,0.95492,3e-05,7.82273]
[1778847117711,41.36,80508.53,0.0,0.95497,3e-05,7.81579]
[1778847122746,41.36,80511.28,0.0,0.95505,3e-05,7.80553]
[1778847127781,41.36,80509.3,0.0,0.95499,3e-05,7.8132]
[1778847130841,41.36,80502.69,0.0,0.95481,3e-05,7.83833]
[1778847131811,41.36,80497.92,0.0,0.95467,3e-05,7.85642]
[1778847132818,41.36,80490.25,0.0,0.95446,3e-05,7.88562]
[1778847133825,41.36,80491.37,0.0,0.95449,3e-05,7.88127]
[1778847136846,41.36,80482.86,0.0,0.95425,3e-05,7.9135]
[1778847137853,41.36,80481.2,0.0,0.95421,3e-05,7.91972]
[1778847142888,41.36,80480.65,0.0,0.9542,3e-05,7.92117]
[1778847145909,41.36,80471.55,0.0,0.95394,3e-05,7.95561]
[1778847150944,41.36,80468.96,0.0,0.95387,3e-05,7.9647]
[1778847155979,41.36,80466.48,0.0,0.95382,3e-05,7.97071]
[1778847161014,41.35,80465.63,0.0,0.95381,3e-05,7.97325]
[1778847166049,41.35,80463.04,0.0,0.95373,3e-05,7.98282]
[1778847171083,41.35,80462.51,0.0,0.95372,3e-05,7.98416]
[1778847176120,41.35,80464.1,0.0,0.95377,3e-05,7.97736]
[1778847181159,41.35,80463.28,0.0,0.95376,3e-05,7.97981]
[1778847186193,41.35,80465.94,0.0,0.95384,3e-05,7.96902]
[1778847191228,41.35,80464.22,0.0,0.95379,3e-05,7.97477]
[1778847196263,41.35,80462.47,0.0,0.95375,3e-05,7.98074]
[1778847198277,41.34,80470.71,0.0,0.95399,3e-05,7.94878]
[1778847204319,41.34,80472.44,0.0,0.95404,3e-05,7.94142]
[1778847209356,41.34,80471.37,0.0,0.95401,3e-05,7.94492]
[1778847212374,41.34,80479.45,0.0,0.95426,3e-05,7.91088]
[1778847213382,41.34,80482.58,0.0,0.95435,3e-05,7.89884]
[1778847218418,41.34,80479.05,0.0,0.95425,3e-05,7.91198]
[1778847222446,41.34,80474.2,0.0,0.95412,3e-05,7.93015]
[1778847227480,41.34,80474.42,0.0,0.95413,3e-05,7.92876]
[1778847232515,41.34,80475.21,0.0,0.95415,3e-05,7.92517]
[1778847237550,41.34,80475.27,0.0,0.95416,3e-05,7.92438]
[1778847242585,41.34,80471.26,0.0,0.95405,3e-05,7.93917]
[1778847246615,41.33,80454.13,0.0,0.95357,3e-05,8.0044]
[1778847247621,41.33,80446.22,0.0,0.95334,3e-05,8.03467]
[1778847248629,41.33,80442.87,0.0,0.95325,3e-05,8.04731]
[1778847249635,41.33,80439.67,0.0,0.95316,3e-05,8.05903]
[1778847254670,41.33,80434.93,0.0,0.95304,3e-05,8.07597]
[1778847259705,41.33,80433.6,0.0,0.95301,3e-05,8.0793]
[1778847260712,41.33,80428.36,0.0,0.95286,3e-05,8.09925]
[1778847261720,41.32,80427.83,0.0,0.95285,3e-05,8.1009]
[1778847264749,41.32,80416.27,0.0,0.95252,3e-05,8.14458]
[1778847265748,41.32,80416.27,0.0,0.95253,3e-05,8.14365]
[1778847266756,41.32,80406.78,0.0,0.95225,3e-05,8.18069]
[1778847267763,41.32,80399.03,0.0,0.95203,3e-05,8.21045]
[1778847268769,41.32,80395.7,0.0,0.95194,3e-05,8.2229]
[1778847270783,41.32,80393.2,0.0,0.95187,3e-05,8.23141]
[1778847275818,41.31,80398.9,0.0,0.95208,3e-05,8.20304]
[1778847280853,41.3,80397.23,0.0,0.95205,3e-05,8.20645]
[1778847285889,41.3,80389.69,0.0,0.95185,3e-05,8.2328]
[1778847287902,41.3,80387.19,0.0,0.95178,3e-05,8.24222]
[1778847292942,41.3,80389.42,0.0,0.95186,3e-05,8.23246]
[1778847297976,41.29,80391.9,0.0,0.95194,3e-05,8.22181]
[1778847301005,41.29,80387.07,0.0,0.9518,3e-05,8.24055]
[1778847302005,41.29,80373.56,0.0,0.95139,3e-05,8.29401]
[1778847303012,41.29,80365.11,0.0,0.95114,3e-05,8.32761]
[1778847304019,41.29,80373.36,0.0,0.95139,3e-05,8.29501]
[1778847305026,41.29,80373.9,0.0,0.9514,3e-05,8.29313]
[1778847310062,41.3,80372.83,0.0,0.95136,3e-05,8.2986]
[1778847315097,41.3,80375.28,0.0,0.95142,3e-05,8.29019]
[1778847320133,41.3,80372.3,0.0,0.95133,3e-05,8.30314]
[1778847325167,41.3,80362.26,0.0,0.95102,3e-05,8.34389]
[1778847326173,41.3,80356.55,0.0,0.95085,3e-05,8.36672]
[1778847327180,41.3,80357.78,0.0,0.95088,3e-05,8.362]
[1778847331210,41.31,80376.08,0.0,0.95144,3e-05,8.28741]
[1778847332217,41.31,80384.72,0.0,0.95169,3e-05,8.25354]
[1778847333224,41.31,80384.97,0.0,0.9517,3e-05,8.25284]
[1778847334232,41.31,80388.29,0.0,0.9518,3e-05,8.23963]
[1778847337250,41.3,80393.87,0.0,0.95197,3e-05,8.21719]
[1778847342285,41.3,80395.31,0.0,0.95201,3e-05,8.21159]
[1778847347321,41.31,80395.96,0.0,0.95201,3e-05,8.21103]
[1778847352359,41.31,80396.93,0.0,0.95203,3e-05,8.20916]
[1778847357402,41.32,80397.87,0.0,0.95204,3e-05,8.20738]
[1778847358409,41.32,80405.05,0.0,0.95225,3e-05,8.17916]
[1778847359416,41.32,80406.71,0.0,0.9523,3e-05,8.17259]
[1778847364453,41.31,80409.83,0.0,0.95241,3e-05,8.15844]
[1778847369499,41.31,80407.01,0.0,0.95235,3e-05,8.16649]
[1778847373519,41.3,80412.13,0.0,0.95251,3e-05,8.14418]
[1778847374532,41.3,80402.21,0.0,0.95223,3e-05,8.18237]
[1778847375534,41.3,80396.63,0.0,0.95207,3e-05,8.2036]
[1778847377548,41.3,80407.11,0.0,0.95238,3e-05,8.16221]
[1778847382583,41.3,80412.84,0.0,0.95255,3e-05,8.13954]
[1778847387618,41.3,80419.3,0.0,0.95274,3e-05,8.11419]
[1778847392653,41.3,80417.06,0.0,0.95269,3e-05,8.12007]
[1778847397693,41.3,80418.07,0.0,0.95272,3e-05,8.11609]
[1778847400709,41.3,80422.72,0.0,0.95285,3e-05,8.0981]
[1778847402723,41.3,80429.54,0.0,0.95305,3e-05,8.07127]
[1778847404737,41.3,80435.11,0.0,0.95322,3e-05,8.04893]
[1778847408765,41.29,80427.96,0.0,0.95302,3e-05,8.07516]
[1778847413800,41.29,80434.08,0.0,0.95321,3e-05,8.0496]
[1778847418835,41.29,80437.21,0.0,0.95331,3e-05,8.03581]
[1778847422864,41.28,80430.99,0.0,0.95314,3e-05,8.05856]
[1778847427899,41.28,80431.35,0.0,0.95317,3e-05,8.05538]
[1778847432935,41.28,80430.02,0.0,0.95314,3e-05,8.05878]
[1778847437970,41.27,80429.92,0.0,0.95315,3e-05,8.05745]
[1778847440990,41.27,80437.3,0.0,0.95337,3e-05,8.02796]
[1778847444012,41.27,80430.12,0.0,0.95317,3e-05,8.05485]
[1778847449046,41.27,80434.7,0.0,0.95331,3e-05,8.03549]
[1778847454083,41.26,80435.24,0.0,0.95335,3e-05,8.02917]
[1778847460124,41.26,80435.65,0.0,0.95338,3e-05,8.02578]
[1778847464152,41.26,80430.75,0.0,0.95325,3e-05,8.0435]
[1778847469187,41.26,80434.18,0.0,0.95336,3e-05,8.02858]
[1778847475232,41.25,80434.6,0.0,0.95338,3e-05,8.02507]
[1778847480264,41.25,80436.78,0.0,0.95346,3e-05,8.01513]
[1778847485299,41.25,80436.13,0.0,0.95345,3e-05,8.01619]
[1778847487314,41.25,80430.45,0.0,0.95329,3e-05,8.03755]
[1778847492348,41.24,80431.7,0.0,0.95334,3e-05,8.03112]
[1778847498392,41.24,80429.89,0.0,0.9533,3e-05,8.03623]
[1778847503427,41.24,80431.66,0.0,0.95336,3e-05,8.02783]
[1778847507455,41.23,80438.02,0.0,0.95355,3e-05,8.00211]
[1778847511236,41.23,80431.4,0.0,0.95338,3e-05,8.02394]
[1778847516519,41.23,80430.3,0.0,0.95336,3e-05,8.02677]
[1778847521554,41.23,80428.81,0.0,0.95333,3e-05,8.03114]
[1778847526590,41.22,80428.89,0.0,0.95334,3e-05,8.02945]
[1778847527597,41.22,80440.46,0.0,0.95368,3e-05,7.98445]
[1778847528604,41.22,80451.58,0.0,0.95399,3e-05,7.94142]
[1778847529611,41.22,80451.29,0.0,0.95399,3e-05,7.94229]
[1778847531625,41.22,80445.92,0.0,0.95384,3e-05,7.96267]
[1778847537668,41.22,80444.14,0.0,0.95379,3e-05,7.96857]
[1778847542703,41.22,80441.97,0.0,0.95374,3e-05,7.97609]
[1778847547758,41.22,80438.59,0.0,0.95365,3e-05,7.98835]
[1778847548751,41.22,80452.86,0.0,0.95405,3e-05,7.93318]
[1778847549758,41.22,80464.78,0.0,0.95439,3e-05,7.88731]
[1778847550763,41.22,80471.41,0.0,0.95458,3e-05,7.86196]
[1778847551771,41.22,80470.6,0.0,0.95456,3e-05,7.86506]
[1778847556805,41.22,80470.87,0.0,0.95456,3e-05,7.86404]
[1778847561840,41.22,80468.83,0.0,0.95451,3e-05,7.87184]
[1778847566875,41.22,80469.14,0.0,0.95452,3e-05,7.87061]
[1778847571910,41.22,80469.03,0.0,0.95453,3e-05,7.86826]
[1778847576945,41.22,80470.54,0.0,0.95457,3e-05,7.86246]
[1778847581980,41.22,80470.35,0.0,0.95456,3e-05,7.86324]
[1778847585003,41.22,80476.77,0.0,0.95474,3e-05,7.83885]
[1778847592052,41.22,80479.94,0.0,0.95483,3e-05,7.82726]
[1778847597088,41.22,80477.95,0.0,0.95477,3e-05,7.83512]
[1778847602122,41.22,80469.15,0.0,0.95452,3e-05,7.86889]
[1778847603131,41.22,80463.61,0.0,0.95437,3e-05,7.89004]
[1778847605144,41.22,80469.44,0.0,0.95453,3e-05,7.86768]
[1778847610179,41.22,80467.53,0.0,0.95448,3e-05,7.87487]
[1778847615214,41.22,80470.43,0.0,0.95456,3e-05,7.86366]
[1778847620250,41.22,80469.68,0.0,0.95454,3e-05,7.86651]
[1778847625285,41.22,80470.17,0.0,0.95455,3e-05,7.86459]
[1778847630320,41.22,80473.13,0.0,0.95464,3e-05,7.85324]
[1778847634348,41.22,80479.44,0.0,0.95483,3e-05,7.82647]
[1778847636366,41.22,80470.06,0.0,0.95457,3e-05,7.86225]
[1778847637373,41.22,80462.52,0.0,0.95435,3e-05,7.89102]
[1778847642409,41.22,80467.58,0.0,0.9545,3e-05,7.87132]
[1778847647445,41.22,80467.14,0.0,0.95449,3e-05,7.87285]
[1778847652477,41.22,80466.63,0.0,0.95448,3e-05,7.87459]
[1778847656509,41.22,80474.46,0.0,0.9547,3e-05,7.84458]
[1778847658519,41.22,80475.53,0.0,0.95473,3e-05,7.84055]
[1778847663555,41.22,80478.55,0.0,0.95481,3e-05,7.8292]
[1778847665569,41.22,80486.72,0.0,0.95504,3e-05,7.79825]
[1778847670604,41.22,80493.07,0.0,0.95521,3e-05,7.77469]
[1778847675640,41.22,80491.66,0.0,0.95517,3e-05,7.78071]
[1778847680676,41.22,80492.52,0.0,0.95519,3e-05,7.77809]
[1778847685710,41.22,80493.69,0.0,0.95521,3e-05,7.7743]
[1778847689739,41.22,80487.44,0.0,0.95504,3e-05,7.79855]
[1778847691752,41.22,80480.64,0.0,0.95486,3e-05,7.82192]
[1778847692759,41.22,80476.43,0.0,0.95474,3e-05,7.83801]
[1778847694773,41.22,80473.79,0.0,0.95467,3e-05,7.8481]
[1778847699808,41.22,80477.04,0.0,0.95476,3e-05,7.83573]
[1778847704843,41.22,80478.08,0.0,0.95478,3e-05,7.83193]
[1778847709878,41.22,80481.99,0.0,0.95489,3e-05,7.8173]
[1778847714913,41.22,80481.13,0.0,0.95486,3e-05,7.82104]
[1778847719948,41.23,80480.18,0.0,0.95484,3e-05,7.82502]
[1778847721962,41.23,80473.55,0.0,0.95465,3e-05,7.8504]
[1778847726997,41.23,80473.57,0.0,0.95465,3e-05,7.85044]
[1778847730025,41.23,80479.25,0.0,0.95481,3e-05,7.82889]
[1778847735053,41.23,80485.01,0.0,0.95497,3e-05,7.80735]
[1778847740096,41.23,80477.53,0.0,0.95475,3e-05,7.83624]
[1778847745137,41.23,80476.8,0.0,0.95473,3e-05,7.83924]
[1778847746137,41.23,80484.75,0.0,0.95495,3e-05,7.80902]
[1778847747140,41.23,80492.25,0.0,0.95516,3e-05,7.78063]
[1778847748144,41.23,80487.98,0.0,0.95504,3e-05,7.79698]
[1778847750158,41.23,80486.65,0.0,0.955,3e-05,7.80225]
[1778847755193,41.23,80483.32,0.0,0.95492,3e-05,7.81271]
[1778847757207,41.23,80489.5,0.0,0.95509,3e-05,7.7894]
[1778847762243,41.23,80488.9,0.0,0.95507,3e-05,7.79229]
[1778847767282,41.23,80531.15,0.0,0.95623,3e-05,7.6335]
[1778847768287,41.23,80545.37,0.0,0.95662,3e-05,7.58075]
[1778847769294,41.23,80539.73,0.0,0.95646,3e-05,7.60227]
[1778847770301,41.24,80539.11,0.0,0.95644,3e-05,7.60502]
[1778847775336,41.24,80541.86,0.0,0.9565,3e-05,7.59725]
[1778847780371,41.24,80531.06,0.0,0.95619,3e-05,7.63977]
[1778847781378,41.24,80520.9,0.0,0.95591,3e-05,7.67826]
[1778847782387,41.25,80515.68,0.0,0.95576,3e-05,7.6982]
[1778847783393,41.25,80513.88,0.0,0.95571,3e-05,7.70524]
[1778847785407,41.25,80510.61,0.0,0.95562,3e-05,7.71805]
[1778847790443,41.25,80506.0,0.0,0.95548,3e-05,7.7365]
[1778847792455,41.25,80500.07,0.0,0.95531,3e-05,7.75932]
[1778847793463,41.25,80497.62,0.0,0.95525,3e-05,7.76875]
[1778847796487,41.25,80493.75,0.0,0.95513,3e-05,7.78394]
[1778847800511,41.25,80486.5,0.0,0.95493,3e-05,7.81178]
[1778847801519,41.25,80486.5,0.0,0.95493,3e-05,7.81193]
[1778847807561,41.25,80483.74,0.0,0.95485,3e-05,7.8228]
[1778847813367,41.25,80482.01,0.0,0.95481,3e-05,7.82701]
[1778847818638,41.25,80479.75,0.0,0.95474,3e-05,7.83681]
[1778847823674,41.26,80477.92,0.0,0.95467,3e-05,7.84602]
[1778847829480,41.26,80476.93,0.0,0.95463,3e-05,7.85197]
[1778847834749,41.27,80476.41,0.0,0.9546,3e-05,7.85653]
[1778847839786,41.27,80476.44,0.0,0.95458,3e-05,7.85859]
[1778847844820,41.28,80475.82,0.0,0.95455,3e-05,7.8631]
[1778847846833,41.28,80466.43,0.0,0.95428,3e-05,7.89981]
[1778847849621,41.28,80466.04,0.0,0.95426,3e-05,7.90237]
[1778847853883,41.28,80459.97,0.0,0.95408,3e-05,7.92696]
[1778847857911,41.28,80460.02,0.0,0.95407,3e-05,7.92788]
[1778847862946,41.29,80448.68,0.0,0.95374,3e-05,7.97279]
[1778847863953,41.29,80447.0,0.0,0.95369,3e-05,7.97945]
[1778847868988,41.29,80450.32,0.0,0.95378,3e-05,7.9675]
[1778847871003,41.29,80445.13,0.0,0.95364,3e-05,7.9851]
[1778847872010,41.29,80443.29,0.0,0.95359,3e-05,7.99233]
[1778847877044,41.29,80444.49,0.0,0.95362,3e-05,7.98831]
[1778847882079,41.29,80446.5,0.0,0.95367,3e-05,7.98117]
[1778847887113,41.29,80449.45,0.0,0.95375,3e-05,7.97044]
[1778847892149,41.29,80450.73,0.0,0.95378,3e-05,7.96625]
[1778847897185,41.3,80449.27,0.0,0.95374,3e-05,7.97261]
[1778847902220,41.3,80451.71,0.0,0.9538,3e-05,7.96399]
[1778847907254,41.3,80452.7,0.0,0.95382,3e-05,7.96097]
[1778847912291,41.3,80453.29,0.0,0.95383,3e-05,7.95951]
[1778847917325,41.3,80454.0,0.0,0.95385,3e-05,7.95753]
[1778847921353,41.3,80448.01,0.0,0.95367,3e-05,7.98108]
[1778847926388,41.3,80448.66,0.0,0.95369,3e-05,7.97905]
[1778847931425,41.3,80445.01,0.0,0.9536,3e-05,7.99087]
[1778847934446,41.3,80443.79,0.0,0.95356,3e-05,7.99578]
[1778847939482,41.31,80444.18,0.0,0.95357,3e-05,7.99464]
[1778847946531,41.31,80443.44,0.0,0.95354,3e-05,7.99801]
[1778847951572,41.31,80443.14,0.0,0.95353,3e-05,7.99956]
[1778847954588,41.31,80448.44,0.0,0.95368,3e-05,7.9794]
[1778847960630,41.31,80450.3,0.0,0.95373,3e-05,7.97289]
[1778847964659,41.31,80455.92,0.0,0.95389,3e-05,7.95176]
[1778847965665,41.31,80459.42,0.0,0.95398,3e-05,7.93874]
[1778847970700,41.31,80459.55,0.0,0.95399,3e-05,7.93812]
[1778847975734,41.31,80458.88,0.0,0.95398,3e-05,7.93959]
[1778847980771,41.31,80459.22,0.0,0.95399,3e-05,7.93718]
[1778847985808,41.3,80467.3,0.0,0.95423,3e-05,7.90519]
[1778847987819,41.3,80461.68,0.0,0.95407,3e-05,7.92633]
[1778847992855,41.3,80461.29,0.0,0.95408,3e-05,7.92409]
[1778847997889,41.3,80464.73,0.0,0.95419,3e-05,7.90999]
[1778848002925,41.3,80464.92,0.0,0.9542,3e-05,7.90834]
[1778848007959,41.3,80469.12,0.0,0.95432,3e-05,7.89143]
[1778848012994,41.3,80468.9,0.0,0.95432,3e-05,7.89153]
[1778848018028,41.29,80471.16,0.0,0.95439,3e-05,7.88228]
[1778848023069,41.29,80468.24,0.0,0.95431,3e-05,7.89287]
[1778848026086,41.29,80460.74,0.0,0.9541,3e-05,7.92123]
[1778848027093,41.29,80459.61,0.0,0.95407,3e-05,7.9254]
[1778848032128,41.29,80453.89,0.0,0.95392,3e-05,7.9465]
[1778848037162,41.29,80453.74,0.0,0.95392,3e-05,7.94608]
[1778848043206,41.29,80454.56,0.0,0.95395,3e-05,7.94172]
[1778848048241,41.28,80453.71,0.0,0.95394,3e-05,7.94389]
[1778848050256,41.28,80461.45,0.0,0.95416,3e-05,7.91376]
[1778848051262,41.28,80466.35,0.0,0.95431,3e-05,7.89211]
[1778848056296,41.28,80465.47,0.0,0.95429,3e-05,7.89482]
[1778848061332,41.28,80464.92,0.0,0.95428,3e-05,7.89627]
[1778848066367,41.28,80464.13,0.0,0.95426,3e-05,7.89867]
[1778848071405,41.28,80463.21,0.0,0.95424,3e-05,7.90158]
[1778848076440,41.28,80463.77,0.0,0.95426,3e-05,7.89886]
[1778848081475,41.28,80464.11,0.0,0.95428,3e-05,7.89701]
[1778848086510,41.28,80464.16,0.0,0.95428,3e-05,7.8963]
[1778848092552,41.27,80463.88,0.0,0.95428,3e-05,7.89677]
[1778848097587,41.27,80463.01,0.0,0.95426,3e-05,7.8996]
[1778848100608,41.27,80469.6,0.0,0.95444,3e-05,7.87413]
[1778848105646,41.27,80470.34,0.0,0.95447,3e-05,7.87096]
[1778848110681,41.27,80472.02,0.0,0.95452,3e-05,7.86418]
[1778848115720,41.27,80473.76,0.0,0.95458,3e-05,7.85448]
[1778848120753,41.27,80478.71,0.0,0.95472,3e-05,7.83532]
[1778848128809,41.27,80478.77,0.0,0.95473,3e-05,7.8349]
[1778848134851,41.27,80479.89,0.0,0.95476,3e-05,7.83061]
[1778848140892,41.27,80481.21,0.0,0.9548,3e-05,7.82555]
[1778848145929,41.27,80480.74,0.0,0.95478,3e-05,7.82723]
[1778848150964,41.27,80481.84,0.0,0.95482,3e-05,7.82288]
[1778848155999,41.27,80481.96,0.0,0.95482,3e-05,7.82226]
[1778848161798,41.27,80484.31,0.0,0.95489,3e-05,7.81325]
[1778848167082,41.27,80487.84,0.0,0.95499,3e-05,7.79991]
[1778848171869,41.27,80488.9,0.0,0.95503,3e-05,7.79339]
[1778848174132,41.27,80495.82,0.0,0.95522,3e-05,7.76737]
[1778848179167,41.27,80500.61,0.0,0.95535,3e-05,7.7498]
[1778848181938,41.27,80502.64,0.0,0.9554,3e-05,7.74256]
[1778848187223,41.27,80503.98,0.0,0.95543,3e-05,7.73826]
[1778848192258,41.27,80503.21,0.0,0.95541,3e-05,7.7419]
[1778848197293,41.28,80504.03,0.0,0.95542,3e-05,7.73952]
[1778848202328,41.28,80502.18,0.0,0.95537,3e-05,7.74723]
[1778848204346,41.28,80489.68,0.0,0.95502,3e-05,7.79483]
[1778848205381,41.28,80477.92,0.0,0.95469,3e-05,7.8396]
[1778848206361,41.28,80463.71,0.0,0.95429,3e-05,7.89375]
[1778848207367,41.28,80447.79,0.0,0.95384,3e-05,7.95483]
[1778848208374,41.28,80442.86,0.0,0.9537,3e-05,7.9736]
[1778848209396,41.28,80436.07,0.0,0.9535,3e-05,7.99979]
[1778848210392,41.28,80422.42,0.0,0.95311,3e-05,8.05267]
[1778848211397,41.28,80407.87,0.0,0.95269,3e-05,8.10925]
[1778848212405,41.28,80408.8,0.0,0.95272,3e-05,8.10556]
[1778848217440,41.28,80408.31,0.0,0.9527,3e-05,8.10761]
[1778848220463,41.28,80415.87,0.0,0.95292,3e-05,8.07831]
[1778848221469,41.28,80417.98,0.0,0.95298,3e-05,8.0702]
[1778848226505,41.28,80416.46,0.0,0.95293,3e-05,8.07661]
[1778848231539,41.28,80417.13,0.0,0.95296,3e-05,8.0718]
[1778848234560,41.28,80414.44,0.0,0.95288,3e-05,8.0825]
[1778848239594,41.28,80414.62,0.0,0.95288,3e-05,8.0822]
[1778848244630,41.28,80412.85,0.0,0.95283,3e-05,8.08943]
[1778848248658,41.28,80406.86,0.0,0.95266,3e-05,8.11293]
[1778848250674,41.28,80402.2,0.0,0.95252,3e-05,8.13112]
[1778848255707,41.28,80401.25,0.0,0.95249,3e-05,8.13477]
[1778848259736,41.28,80407.71,0.0,0.95268,3e-05,8.10946]
[1778848264771,41.28,80406.5,0.0,0.95265,3e-05,8.11424]
[1778848269809,41.28,80402.82,0.0,0.95254,3e-05,8.12855]
[1778848274841,41.28,80404.75,0.0,0.9526,3e-05,8.12092]
[1778848279876,41.28,80409.42,0.0,0.95273,3e-05,8.10271]
[1778848284913,41.28,80412.38,0.0,0.95282,3e-05,8.09121]
[1778848289946,41.28,80421.13,0.0,0.95307,3e-05,8.05737]
[1778848294982,41.28,80421.25,0.0,0.95308,3e-05,8.05456]
[1778848300021,41.28,80425.36,0.0,0.9532,3e-05,8.03921]
[1778848305055,41.28,80428.93,0.0,0.9533,3e-05,8.02552]
[1778848308074,41.28,80440.84,0.0,0.95365,3e-05,7.97857]
[1778848312102,41.28,80446.21,0.0,0.95381,3e-05,7.95684]
[1778848317137,41.28,80448.97,0.0,0.9539,3e-05,7.94502]
[1778848322174,41.28,80448.43,0.0,0.95389,3e-05,7.94591]
[1778848324187,41.27,80441.83,0.0,0.95371,3e-05,7.97074]
[1778848329220,41.27,80442.02,0.0,0.95372,3e-05,7.9686]
[1778848332995,41.27,80447.14,0.0,0.95388,3e-05,7.94779]
[1778848337277,41.27,80446.38,0.0,0.95386,3e-05,7.94978]
[1778848343065,41.27,80446.99,0.0,0.95389,3e-05,7.94611]
[1778848349361,41.26,80445.35,0.0,0.95385,3e-05,7.95111]
[1778848354397,41.26,80450.58,0.0,0.95402,3e-05,7.92719]
[1778848357429,41.26,80473.42,0.0,0.95467,3e-05,7.83919]
[1778848358433,41.26,80488.65,0.0,0.9551,3e-05,7.78121]
[1778848359440,41.26,80488.26,0.0,0.95509,3e-05,7.78273]
[1778848363211,41.26,80470.82,0.0,0.9546,3e-05,7.84917]
[1778848364476,41.26,80467.89,0.0,0.95452,3e-05,7.86027]
[1778848369511,41.26,80464.99,0.0,0.95444,3e-05,7.87089]
[1778848373541,41.26,80478.26,0.0,0.95481,3e-05,7.81997]
[1778848374553,41.26,80509.58,0.0,0.95569,3e-05,7.70123]
[1778848375558,41.26,80522.7,0.0,0.95604,3e-05,7.65232]
[1778848380589,41.26,80522.48,0.0,0.95603,3e-05,7.65417]
[1778848382605,41.26,80516.92,0.0,0.95587,3e-05,7.67553]
[1778848383621,41.26,80513.51,0.0,0.95578,3e-05,7.68856]
[1778848388657,41.26,80512.03,0.0,0.95573,3e-05,7.69502]
[1778848392686,41.27,80519.87,0.0,0.95594,3e-05,7.66626]
[1778848393695,41.27,80516.83,0.0,0.95586,3e-05,7.67793]
[1778848398729,41.27,80512.07,0.0,0.95572,3e-05,7.69696]
[1778848403763,41.27,80508.85,0.0,0.95562,3e-05,7.71015]
[1778848408799,41.27,80507.73,0.0,0.95558,3e-05,7.71541]
[1778848409819,41.27,80499.4,0.0,0.95535,3e-05,7.74708]
[1778848410827,41.27,80496.1,0.0,0.95526,3e-05,7.75986]
[1778848412827,41.27,80501.32,0.0,0.95542,3e-05,7.7376]
[1778848417862,41.27,80502.48,0.0,0.95544,3e-05,7.73414]
[1778848419876,41.28,80491.82,0.0,0.95514,3e-05,7.77486]
[1778848420883,41.28,80483.14,0.0,0.9549,3e-05,7.80801]
[1778848425917,41.28,80485.4,0.0,0.95496,3e-05,7.7997]
[1778848430954,41.28,80486.14,0.0,0.95498,3e-05,7.79721]
[1778848435992,41.28,80486.72,0.0,0.95499,3e-05,7.79526]
[1778848441027,41.28,80488.56,0.0,0.95504,3e-05,7.78855]
[1778848446063,41.28,80491.35,0.0,0.95512,3e-05,7.77829]
[1778848451116,41.28,80493.05,0.0,0.95516,3e-05,7.77219]
[1778848453119,41.28,80509.44,0.0,0.95562,3e-05,7.71039]
[1778848454125,41.28,80510.7,0.0,0.95565,3e-05,7.70581]
[1778848459161,41.28,80509.61,0.0,0.95561,3e-05,7.71081]
[1778848465203,41.28,80508.77,0.0,0.95558,3e-05,7.715]
[1778848466210,41.28,80502.59,0.0,0.95541,3e-05,7.73849]
[1778848467216,41.28,80496.47,0.0,0.95524,3e-05,7.76176]
[1778848468227,41.28,80496.18,0.0,0.95523,3e-05,7.76295]
[1778848473263,41.29,80495.76,0.0,0.95523,3e-05,7.76227]
[1778848474270,41.29,80501.71,0.0,0.95539,3e-05,7.73985]
[1778848475277,41.29,80504.36,0.0,0.95547,3e-05,7.72997]
[1778848481319,41.29,80504.5,0.0,0.95547,3e-05,7.73029]
[1778848486354,41.29,80504.14,0.0,0.95545,3e-05,7.73233]
[1778848491388,41.29,80504.26,0.0,0.95545,3e-05,7.73254]
[1778848496426,41.29,80507.42,0.0,0.95553,3e-05,7.72126]
[1778848501462,41.29,80518.05,0.0,0.95582,3e-05,7.68214]
[1778848502470,41.29,80523.86,0.0,0.95598,3e-05,7.66054]
[1778848504196,41.29,80522.71,0.0,0.95594,3e-05,7.66511]
[1778848509517,41.3,80519.97,0.0,0.95586,3e-05,7.67659]
[1778848514266,41.3,80511.84,0.0,0.95563,3e-05,7.70827]
[1778848515560,41.3,80505.36,0.0,0.95545,3e-05,7.73305]
[1778848516568,41.3,80500.05,0.0,0.9553,3e-05,7.75312]
[1778848517574,41.3,80497.43,0.0,0.95522,3e-05,7.76316]
[1778848518582,41.3,80496.57,0.0,0.9552,3e-05,7.76659]
[1778848524335,41.3,80498.99,0.0,0.95526,3e-05,7.75781]
[1778848530665,41.3,80499.61,0.0,0.95528,3e-05,7.75605]
[1778848535700,41.3,80500.43,0.0,0.95531,3e-05,7.75069]
[1778848540734,41.3,80500.79,0.0,0.95532,3e-05,7.74978]
[1778848545770,41.3,80501.43,0.0,0.95533,3e-05,7.74783]
[1778848550806,41.3,80498.72,0.0,0.95525,3e-05,7.75863]
[1778848552820,41.3,80489.17,0.0,0.95499,3e-05,7.79486]
[1778848558861,41.3,80494.71,0.0,0.95514,3e-05,7.77401]
[1778848563896,41.31,80490.34,0.0,0.95502,3e-05,7.79084]
[1778848569938,41.31,80489.61,0.0,0.95499,3e-05,7.79387]
[1778848574973,41.31,80488.67,0.0,0.95497,3e-05,7.79768]
[1778848581016,41.31,80483.71,0.0,0.95483,3e-05,7.81667]
[1778848586051,41.31,80477.26,0.0,0.95465,3e-05,7.84123]
[1778848587058,41.31,80470.96,0.0,0.95447,3e-05,7.86525]
[1778848588068,41.31,80469.48,0.0,0.95443,3e-05,7.87084]
[1778848589073,41.31,80464.05,0.0,0.95427,3e-05,7.89152]
[1778848591086,41.31,80460.85,0.0,0.9542,3e-05,7.90082]
[1778848596121,41.31,80461.48,0.0,0.95422,3e-05,7.89791]
[1778848600149,41.3,80468.2,0.0,0.95441,3e-05,7.87188]
[1778848601156,41.3,80468.56,0.0,0.95442,3e-05,7.87044]
[1778848606193,41.3,80466.34,0.0,0.95436,3e-05,7.87881]
[1778848611226,41.3,80462.14,0.0,0.95424,3e-05,7.89468]
[1778848616261,41.3,80461.37,0.0,0.95422,3e-05,7.89741]
[1778848621297,41.3,80462.86,0.0,0.95427,3e-05,7.89147]
[1778848626332,41.3,80464.87,0.0,0.95433,3e-05,7.88363]
[1778848631366,41.3,80464.85,0.0,0.95433,3e-05,7.88355]
[1778848636402,41.3,80465.14,0.0,0.95434,3e-05,7.88225]
[1778848641437,41.3,80461.78,0.0,0.95424,3e-05,7.89491]
[1778848646472,41.3,80461.06,0.0,0.95422,3e-05,7.89739]
[1778848649493,41.3,80456.03,0.0,0.95408,3e-05,7.91648]
[1778848650500,41.3,80453.98,0.0,0.95403,3e-05,7.92414]
[1778848655535,41.3,80449.47,0.0,0.95392,3e-05,7.93829]
[1778848656542,41.3,80448.34,0.0,0.95389,3e-05,7.94234]
[1778848661582,41.3,80450.82,0.0,0.95396,3e-05,7.93219]
[1778848663593,41.3,80434.53,0.0,0.9535,3e-05,7.99439]
[1778848665321,41.3,80433.74,0.0,0.95348,3e-05,7.99718]
[1778848667620,41.3,80439.19,0.0,0.95364,3e-05,7.9756]
[1778848670644,41.29,80439.62,0.0,0.95366,3e-05,7.97323]
[1778848671652,41.29,80426.52,0.0,0.95328,3e-05,8.02334]
[1778848672656,41.29,80419.12,0.0,0.95307,3e-05,8.052]
[1778848673663,41.29,80413.54,0.0,0.95291,3e-05,8.07334]
[1778848675393,41.29,80413.72,0.0,0.95292,3e-05,8.07189]
[1778848680712,41.29,80413.89,0.0,0.95294,3e-05,8.06928]
[1778848685746,41.28,80416.2,0.0,0.95302,3e-05,8.058]
[1778848690782,41.28,80418.85,0.0,0.95311,3e-05,8.04628]
[1778848691789,41.28,80425.58,0.0,0.95331,3e-05,8.01952]
[1778848692795,41.28,80429.46,0.0,0.95342,3e-05,8.00421]
[1778848697832,41.28,80426.85,0.0,0.95336,3e-05,8.01289]
[1778848698838,41.28,80420.21,0.0,0.95317,3e-05,8.0383]
[1778848699845,41.28,80418.76,0.0,0.95313,3e-05,8.04398]
[1778848705607,41.27,80421.78,0.0,0.95323,3e-05,8.03056]
[1778848710921,41.27,80419.14,0.0,0.95317,3e-05,8.03884]
[1778848713944,41.27,80412.45,0.0,0.95299,3e-05,8.06105]
[1778848714953,41.27,80412.37,0.0,0.953,3e-05,8.06061]
[1778848719987,41.26,80412.7,0.0,0.95302,3e-05,8.05779]
[1778848725025,41.26,80417.13,0.0,0.95316,3e-05,8.03882]
[1778848730058,41.26,80415.67,0.0,0.95313,3e-05,8.04274]
[1778848735092,41.25,80417.38,0.0,0.95319,3e-05,8.03435]
[1778848740127,41.25,80417.75,0.0,0.95321,3e-05,8.03116]
[1778848745164,41.25,80417.47,0.0,0.95322,3e-05,8.03103]
[1778848750197,41.25,80419.45,0.0,0.95327,3e-05,8.02413]
[1778848752211,41.25,80425.97,0.0,0.95346,3e-05,7.99874]
[1778848757246,41.25,80420.91,0.0,0.95332,3e-05,8.01686]
[1778848758253,41.24,80414.78,0.0,0.95315,3e-05,8.04029]
[1778848759261,41.24,80415.87,0.0,0.95318,3e-05,8.0362]
[1778848764295,41.25,80416.59,0.0,0.95319,3e-05,8.03412]
[1778848769330,41.25,80417.66,0.0,0.95322,3e-05,8.0307]
[1778848775379,41.25,80418.34,0.0,0.95325,3e-05,8.02571]
[1778848777393,41.25,80427.51,0.0,0.95352,3e-05,7.98957]
[1778848778397,41.25,80429.32,0.0,0.95357,3e-05,7.98229]
[1778848783433,41.24,80431.3,0.0,0.95364,3e-05,7.97327]
[1778848785447,41.24,80435.48,0.0,0.95376,3e-05,7.95667]
[1778848790485,41.24,80438.81,0.0,0.95387,3e-05,7.94279]
[1778848795521,41.24,80439.97,0.0,0.95391,3e-05,7.93732]
[1778848801562,41.24,80442.3,0.0,0.95398,3e-05,7.92723]
[1778848805590,41.24,80433.32,0.0,0.95373,3e-05,7.96084]
[1778848807604,41.23,80425.75,0.0,0.95352,3e-05,7.98954]
[1778848812640,41.23,80426.19,0.0,0.95354,3e-05,7.98676]
[1778848813650,41.23,80417.79,0.0,0.9533,3e-05,8.019]
[1778848814653,41.23,80414.46,0.0,0.9532,3e-05,8.03159]
[1778848819688,41.23,80414.33,0.0,0.95321,3e-05,8.03105]
[1778848824723,41.23,80415.25,0.0,0.95323,3e-05,8.02764]
[1778848830764,41.23,80415.91,0.0,0.95324,3e-05,8.02619]
[1778848835800,41.23,80418.22,0.0,0.95332,3e-05,8.01516]
[1778848840835,41.23,80419.45,0.0,0.95335,3e-05,8.01127]
[1778848845870,41.24,80420.04,0.0,0.95336,3e-05,8.00987]
[1778848850908,41.24,80419.95,0.0,0.95335,3e-05,8.0111]
[1778848855941,41.24,80419.79,0.0,0.95334,3e-05,8.01274]
[1778848860976,41.24,80418.86,0.0,0.95331,3e-05,8.01716]
[1778848867019,41.24,80420.36,0.0,0.95334,3e-05,8.01253]
[1778848872053,41.24,80424.61,0.0,0.95346,3e-05,7.99678]
[1778848877089,41.25,80423.14,0.0,0.95341,3e-05,8.0034]
[1778848882124,41.25,80424.06,0.0,0.95343,3e-05,8.00092]
[1778848887159,41.25,80422.95,0.0,0.95339,3e-05,8.00596]
[1778848892194,41.25,80423.65,0.0,0.95342,3e-05,8.00137]
[1778848897229,41.25,80419.18,0.0,0.95328,3e-05,8.01955]
[1778848901257,41.25,80417.58,0.0,0.95323,3e-05,8.02634]
[1778848906293,41.26,80418.97,0.0,0.95327,3e-05,8.02166]
[1778848911326,41.26,80419.41,0.0,0.95328,3e-05,8.02069]
[1778848916362,41.26,80421.71,0.0,0.95334,3e-05,8.01254]
[1778848922405,41.26,80421.55,0.0,0.95333,3e-05,8.01411]
[1778848925425,41.26,80412.08,0.0,0.95305,3e-05,8.05127]
[1778848926433,41.26,80405.01,0.0,0.95285,3e-05,8.07836]
[1778848931467,41.26,80406.47,0.0,0.95289,3e-05,8.07285]
[1778848936502,41.26,80400.84,0.0,0.95272,3e-05,8.09488]
[1778848941543,41.26,80400.18,0.0,0.9527,3e-05,8.09743]
[1778848946577,41.26,80396.43,0.0,0.95259,3e-05,8.112]
[1778848953627,41.26,80395.38,0.0,0.95258,3e-05,8.11312]
[1778848958664,41.26,80392.24,0.0,0.95249,3e-05,8.12507]
[1778848960676,41.26,80386.25,0.0,0.95231,3e-05,8.14896]
[1778848965713,41.27,80385.95,0.0,0.95229,3e-05,8.15248]
[1778848969739,41.27,80375.7,0.0,0.95197,3e-05,8.19452]
[1778848970746,41.27,80369.82,0.0,0.95179,3e-05,8.21803]
[1778848975781,41.27,80370.4,0.0,0.9518,3e-05,8.21761]
[1778848980819,41.28,80368.13,0.0,0.95172,3e-05,8.22842]
[1778848985854,41.28,80373.21,0.0,0.95185,3e-05,8.21028]
[1778848990891,41.28,80375.37,0.0,0.9519,3e-05,8.2038]
[1778848993911,41.29,80382.76,0.0,0.95211,3e-05,8.17602]
[1778848994917,41.29,80385.05,0.0,0.95218,3e-05,8.1675]
[1778848999952,41.29,80384.1,0.0,0.95213,3e-05,8.17351]
[1778849004987,41.3,80383.24,0.0,0.95209,3e-05,8.17963]
[1778849010024,41.3,80385.56,0.0,0.95214,3e-05,8.17237]
[1778849015061,41.3,80388.08,0.0,0.95221,3e-05,8.16206]
[1778849020107,41.31,80399.94,0.0,0.95255,3e-05,8.11666]
[1778849022121,41.31,80405.86,0.0,0.95272,3e-05,8.09374]
[1778849026149,41.31,80410.92,0.0,0.95287,3e-05,8.07446]
[1778849030177,41.31,80415.95,0.0,0.95301,3e-05,8.05542]
[1778849035212,41.3,80416.0,0.0,0.95302,3e-05,8.0537]
[1778849040248,41.3,80420.31,0.0,0.95316,3e-05,8.03499]
[1778849045286,41.3,80421.7,0.0,0.95322,3e-05,8.0277]
[1778849050318,41.29,80419.96,0.0,0.95318,3e-05,8.03222]
[1778849054349,41.29,80412.27,0.0,0.95297,3e-05,8.06085]
[1778849058374,41.29,80417.65,0.0,0.95314,3e-05,8.03833]
[1778849063410,41.28,80417.04,0.0,0.95313,3e-05,8.03881]
[1778849068445,41.28,80416.28,0.0,0.95312,3e-05,8.03988]
[1778849073494,41.28,80415.63,0.0,0.95313,3e-05,8.03774]
[1778849077522,41.27,80410.44,0.0,0.95299,3e-05,8.0563]
[1778849082563,41.27,80416.53,0.0,0.95319,3e-05,8.03054]
[1778849087597,41.27,80411.68,0.0,0.95306,3e-05,8.04732]
[1778849090619,41.26,80406.1,0.0,0.95291,3e-05,8.06722]
[1778849092631,41.26,80399.63,0.0,0.95273,3e-05,8.09191]
[1778849097667,41.26,80397.36,0.0,0.95268,3e-05,8.09825]
[1778849098674,41.26,80391.67,0.0,0.95252,3e-05,8.11994]
[1778849099681,41.26,80387.71,0.0,0.95241,3e-05,8.13487]
[1778849100688,41.25,80381.68,0.0,0.95224,3e-05,8.1573]
[1778849101697,41.25,80375.98,0.0,0.95207,3e-05,8.17901]
[1778849105723,41.25,80371.49,0.0,0.95196,3e-05,8.19399]
[1778849110760,41.24,80375.31,0.0,0.95209,3e-05,8.1764]
[1778849115792,41.24,80376.22,0.0,0.95214,3e-05,8.16964]
[1778849120827,41.23,80367.2,0.0,0.9519,3e-05,8.20187]
[1778849122842,41.23,80363.84,0.0,0.95181,3e-05,8.21399]
[1778849127877,41.23,80360.83,0.0,0.95173,3e-05,8.22506]
[1778849132912,41.22,80358.86,0.0,0.95169,3e-05,8.22899]
[1778849133919,41.22,80352.26,0.0,0.95149,3e-05,8.25483]
[1778849134926,41.22,80350.52,0.0,0.95144,3e-05,8.26146]
[1778849139964,41.22,80351.73,0.0,0.95149,3e-05,8.25546]
[1778849146006,41.22,80351.14,0.0,0.95148,3e-05,8.25643]
[1778849151041,41.22,80347.54,0.0,0.95138,3e-05,8.26956]
[1778849156078,41.22,80345.69,0.0,0.95134,3e-05,8.27584]
[1778849161114,41.21,80345.49,0.0,0.95134,3e-05,8.27564]
[1778849162122,41.21,80352.01,0.0,0.95153,3e-05,8.24949]
[1778849163129,41.21,80356.47,0.0,0.95167,3e-05,8.23175]
[1778849168165,41.21,80355.2,0.0,0.95163,3e-05,8.23633]
[1778849173199,41.21,80353.25,0.0,0.95158,3e-05,8.24338]
[1778849178232,41.21,80351.39,0.0,0.95153,3e-05,8.25024]
[1778849183267,41.21,80349.24,0.0,0.95147,3e-05,8.25797]
[1778849187302,41.21,80356.57,0.0,0.95169,3e-05,8.22864]
[1778849189311,41.21,80369.92,0.0,0.95209,3e-05,8.17526]
[1778849190317,41.2,80373.42,0.0,0.9522,3e-05,8.16102]
[1778849196049,41.2,80373.57,0.0,0.95224,3e-05,8.15522]
[1778849202403,41.19,80381.02,0.0,0.95248,3e-05,8.12269]
[1778849207437,41.19,80376.61,0.0,0.95237,3e-05,8.13769]
[1778849213478,41.18,80377.82,0.0,0.95242,3e-05,8.1302]
[1778849219520,41.18,80377.18,0.0,0.95242,3e-05,8.12997]
[1778849225562,41.17,80379.38,0.0,0.95251,3e-05,8.11866]
[1778849230597,41.17,80379.25,0.0,0.95252,3e-05,8.11692]
[1778849232611,41.17,80385.35,0.0,0.9527,3e-05,8.09216]
[1778849235633,41.17,80388.45,0.0,0.95281,3e-05,8.07835]
[1778849240667,41.16,80391.53,0.0,0.95291,3e-05,8.0647]
[1778849245704,41.16,80391.98,0.0,0.95294,3e-05,8.06092]
[1778849250737,41.15,80393.77,0.0,0.953,3e-05,8.05192]
[1778849252751,41.15,80388.14,0.0,0.95286,3e-05,8.07029]
[1778849254765,41.15,80387.02,0.0,0.95283,3e-05,8.07377]
[1778849259800,41.15,80387.71,0.0,0.95286,3e-05,8.06965]
[1778849264835,41.15,80390.36,0.0,0.95295,3e-05,8.05789]
[1778849269870,41.14,80393.19,0.0,0.95305,3e-05,8.04472]
[1778849274904,41.14,80394.42,0.0,0.9531,3e-05,8.03788]
[1778849279941,41.13,80395.55,0.0,0.95315,3e-05,8.03138]
[1778849284975,41.13,80395.53,0.0,0.95316,3e-05,8.02938]
[1778849286989,41.13,80384.4,0.0,0.95285,3e-05,8.07191]
[1778849287996,41.13,80377.65,0.0,0.95265,3e-05,8.09781]
[1778849289009,41.13,80375.7,0.0,0.9526,3e-05,8.10491]
[1778849294038,41.12,80379.81,0.0,0.95274,3e-05,8.08618]
[1778849299073,41.12,80383.73,0.0,0.95287,3e-05,8.06843]
[1778849304108,41.11,80379.42,0.0,0.95276,3e-05,8.08297]
[1778849308137,41.11,80385.05,0.0,0.95294,3e-05,8.05908]
[1778849309144,41.11,80377.84,0.0,0.95273,3e-05,8.08681]
[1778849310151,41.11,80375.72,0.0,0.95267,3e-05,8.09462]
[1778849315187,41.1,80375.7,0.0,0.95271,3e-05,8.08949]
[1778849320221,41.1,80376.21,0.0,0.95273,3e-05,8.08561]
[1778849325264,41.1,80376.67,0.0,0.95275,3e-05,8.08293]
[1778849330296,41.1,80378.84,0.0,0.95282,3e-05,8.07411]
[1778849335327,41.09,80381.28,0.0,0.95291,3e-05,8.06228]
[1778849338351,41.09,80384.05,0.0,0.953,3e-05,8.05018]
[1778849342091,41.09,80394.07,0.0,0.9533,3e-05,8.00954]
[1778849344393,41.09,80397.53,0.0,0.95341,3e-05,7.99534]
[1778849349429,41.08,80402.57,0.0,0.95357,3e-05,7.97382]
[1778849350435,41.08,80404.47,0.0,0.95362,3e-05,7.96617]
[1778849357484,41.08,80404.13,0.0,0.95363,3e-05,7.96564]
[1778849362519,41.08,80404.84,0.0,0.95366,3e-05,7.9616]
[1778849367554,41.07,80404.54,0.0,0.95366,3e-05,7.96151]
[1778849372590,41.07,80404.11,0.0,0.95367,3e-05,7.95916]
[1778849374603,41.07,80397.38,0.0,0.95348,3e-05,7.98474]
[1778849376620,41.07,80395.45,0.0,0.95343,3e-05,7.99165]
[1778849378631,41.07,80383.64,0.0,0.95309,3e-05,8.03696]
[1778849379638,41.07,80380.07,0.0,0.95299,3e-05,8.05051]
[1778849384673,41.06,80380.67,0.0,0.95302,3e-05,8.04617]
[1778849388701,41.06,80373.83,0.0,0.95283,3e-05,8.07132]
[1778849393737,41.06,80377.13,0.0,0.95294,3e-05,8.05635]
[1778849398771,41.05,80377.61,0.0,0.95297,3e-05,8.05248]
[1778849403808,41.05,80376.48,0.0,0.95295,3e-05,8.05487]
[1778849408847,41.05,80378.21,0.0,0.95302,3e-05,8.0461]
[1778849416900,41.04,80377.96,0.0,0.95303,3e-05,8.04391]
[1778849421942,41.04,80379.66,0.0,0.95308,3e-05,8.03762]
[1778849426970,41.04,80380.04,0.0,0.9531,3e-05,8.03512]
[1778849432008,41.04,80379.71,0.0,0.95312,3e-05,8.03177]
[1778849437042,41.03,80379.49,0.0,0.95312,3e-05,8.03225]
[1778849443086,41.04,80380.06,0.0,0.95313,3e-05,8.03075]
[1778849448123,41.04,80377.37,0.0,0.95304,3e-05,8.04179]
[1778849451143,41.04,80369.7,0.0,0.95282,3e-05,8.07215]
[1778849452152,41.04,80363.4,0.0,0.95263,3e-05,8.09682]
[1778849453156,41.04,80363.0,0.0,0.95262,3e-05,8.09841]
[1778849458192,41.04,80366.76,0.0,0.95273,3e-05,8.0833]
[1778849463227,41.03,80368.04,0.0,0.95278,3e-05,8.07653]
[1778849468264,41.03,80368.5,0.0,0.9528,3e-05,8.07444]
[1778849473298,41.03,80365.2,0.0,0.9527,3e-05,8.08749]
[1778849478333,41.03,80363.98,0.0,0.95267,3e-05,8.09233]
[1778849481355,41.03,80356.05,0.0,0.95243,3e-05,8.12345]
[1778849486390,41.03,80352.89,0.0,0.95234,3e-05,8.13572]
[1778849491426,41.03,80350.79,0.0,0.95229,3e-05,8.14114]
[1778849496460,41.03,80324.46,0.0,0.95151,3e-05,8.24559]
[1778849497468,41.03,80314.82,0.0,0.95122,3e-05,8.2839]
[1778849498475,41.03,80323.44,0.0,0.95148,3e-05,8.24998]
[1778849499482,41.04,80325.53,0.0,0.95153,3e-05,8.24208]
[1778849500491,41.04,80318.9,0.0,0.95133,3e-05,8.26864]
[1778849502505,41.04,80324.04,0.0,0.95149,3e-05,8.24858]
[1778849505524,41.04,80323.83,0.0,0.95147,3e-05,8.25056]
[1778849506532,41.04,80330.98,0.0,0.95168,3e-05,8.22261]
[1778849509267,41.04,80332.74,0.0,0.95173,3e-05,8.21689]
[1778849510560,41.04,80341.29,0.0,0.95198,3e-05,8.18353]
[1778849512575,41.04,80343.81,0.0,0.95205,3e-05,8.17339]
[1778849517613,41.04,80352.94,0.0,0.95232,3e-05,8.13721]
[1778849519625,41.04,80357.66,0.0,0.95246,3e-05,8.11873]
[1778849522647,41.04,80348.92,0.0,0.9522,3e-05,8.15329]
[1778849524686,41.04,80334.14,0.0,0.95176,3e-05,8.21168]
[1778849525667,41.04,80326.11,0.0,0.95153,3e-05,8.24343]
[1778849526676,41.04,80326.8,0.0,0.95155,3e-05,8.24058]
[1778849529407,41.04,80331.21,0.0,0.95168,3e-05,8.22292]
[1778849532718,41.04,80337.04,0.0,0.95186,3e-05,8.19959]
[1778849537752,41.04,80338.76,0.0,0.95191,3e-05,8.19264]
[1778849540774,41.04,80354.85,0.0,0.95238,3e-05,8.12915]
[1778849541780,41.04,80357.61,0.0,0.95247,3e-05,8.11838]
[1778849546815,41.04,80361.83,0.0,0.9526,3e-05,8.09978]
[1778849549836,41.03,80368.8,0.0,0.95282,3e-05,8.07131]
[1778849551849,41.03,80373.25,0.0,0.95297,3e-05,8.05046]
[1778849556884,41.03,80374.4,0.0,0.95301,3e-05,8.04429]
[1778849558900,41.03,80385.36,0.0,0.95334,3e-05,8.0009]
[1778849559906,41.03,80386.96,0.0,0.95339,3e-05,7.99441]
[1778849564947,41.03,80388.25,0.0,0.95343,3e-05,7.98815]
[1778849566957,41.03,80395.03,0.0,0.95363,3e-05,7.96135]
[1778849569978,41.02,80396.78,0.0,0.95369,3e-05,7.95399]
[1778849575012,41.02,80404.95,0.0,0.95393,3e-05,7.92143]
[1778849577027,41.02,80406.74,0.0,0.95398,3e-05,7.9142]
[1778849582065,41.02,80409.68,0.0,0.95407,3e-05,7.90225]
[1778849587097,41.02,80408.7,0.0,0.95405,3e-05,7.9055]
[1778849592132,41.02,80407.96,0.0,0.95403,3e-05,7.90781]
[1778849595154,41.02,80401.74,0.0,0.95385,3e-05,7.93153]
[1778849597177,41.02,80388.63,0.0,0.95348,3e-05,7.98209]
[1778849598176,41.02,80381.06,0.0,0.95326,3e-05,8.01106]
[1778849599184,41.02,80366.83,0.0,0.95284,3e-05,8.06663]
[1778849600190,41.02,80359.57,0.0,0.95263,3e-05,8.09471]
[1778849601197,41.02,80358.99,0.0,0.95262,3e-05,8.09658]
[1778849606232,41.01,80359.43,0.0,0.95265,3e-05,8.09275]
[1778849611271,41.01,80359.32,0.0,0.95268,3e-05,8.08833]
[1778849616306,41.01,80361.89,0.0,0.95276,3e-05,8.07706]
[1778849621378,41.0,80356.18,0.0,0.9526,3e-05,8.09877]
[1778849625402,41.0,80361.36,0.0,0.95275,3e-05,8.07866]
[1778849630439,41.01,80360.05,0.0,0.95271,3e-05,8.08423]
[1778849635472,41.01,80359.52,0.0,0.95269,3e-05,8.08673]
[1778849640507,41.01,80359.86,0.0,0.95269,3e-05,8.08582]
[1778849643532,41.01,80348.17,0.0,0.95235,3e-05,8.13202]
[1778849644539,41.01,80340.93,0.0,0.95213,3e-05,8.16055]
[1778849645545,41.01,80333.13,0.0,0.9519,3e-05,8.19189]
[1778849646553,41.01,80330.9,0.0,0.95183,3e-05,8.2012]
[1778849650585,41.01,80327.3,0.0,0.95171,3e-05,8.21728]
[1778849654613,41.01,80332.14,0.0,0.95184,3e-05,8.19937]
[1778849659648,41.01,80332.41,0.0,0.95185,3e-05,8.19794]
[1778849662669,41.01,80331.48,0.0,0.95183,3e-05,8.20143]
[1778849664688,41.01,80330.9,0.0,0.95181,3e-05,8.20361]
[1778849670394,41.01,80329.46,0.0,0.95177,3e-05,8.20899]
[1778849674763,41.01,80313.8,0.0,0.95132,3e-05,8.26815]
[1778849676775,41.01,80311.26,0.0,0.95123,3e-05,8.27918]
[1778849680465,41.02,80316.86,0.0,0.95139,3e-05,8.25857]
[1778849685838,41.02,80320.13,0.0,0.95147,3e-05,8.24825]
[1778849690873,41.03,80319.71,0.0,0.95144,3e-05,8.25214]
[1778849692893,41.03,80324.92,0.0,0.95159,3e-05,8.23235]
[1778849694902,41.03,80318.43,0.0,0.9514,3e-05,8.25789]
[1778849700606,41.03,80324.29,0.0,0.95158,3e-05,8.2339]
[1778849702956,41.03,80327.91,0.0,0.95169,3e-05,8.21919]
[1778849707992,41.02,80326.2,0.0,0.95164,3e-05,8.22548]
[1778849713029,41.02,80328.11,0.0,0.9517,3e-05,8.21746]
[1778849718064,41.02,80326.68,0.0,0.95166,3e-05,8.22271]
[1778849721085,41.02,80334.84,0.0,0.9519,3e-05,8.19071]
[1778849722092,41.02,80332.31,0.0,0.95183,3e-05,8.20068]
[1778849723099,41.02,80324.96,0.0,0.95161,3e-05,8.22973]
[1778849724106,41.02,80322.85,0.0,0.95155,3e-05,8.238]
[1778849729141,41.02,80323.38,0.0,0.95157,3e-05,8.23533]
[1778849735183,41.02,80319.47,0.0,0.95147,3e-05,8.24735]
[1778849741226,41.02,80318.83,0.0,0.95146,3e-05,8.24906]
[1778849746259,41.02,80325.68,0.0,0.95167,3e-05,8.22121]
[1778849747267,41.02,80332.71,0.0,0.95188,3e-05,8.19328]
[1778849748275,41.02,80335.1,0.0,0.95195,3e-05,8.18378]
[1778849753309,41.02,80331.15,0.0,0.95183,3e-05,8.19922]
[1778849758344,41.02,80341.17,0.0,0.95213,3e-05,8.15937]
[1778849759351,41.02,80343.34,0.0,0.9522,3e-05,8.15082]
[1778849764386,41.02,80337.21,0.0,0.95201,3e-05,8.17508]
[1778849766401,41.02,80336.36,0.0,0.95199,3e-05,8.17838]
[1778849771435,41.02,80336.3,0.0,0.95199,3e-05,8.17848]
[1778849776472,41.02,80351.47,0.0,0.95244,3e-05,8.11859]
[1778849777494,41.02,80351.72,0.0,0.95244,3e-05,8.11769]
[1778849782514,41.02,80350.67,0.0,0.95241,3e-05,8.12227]
[1778849787548,41.02,80348.98,0.0,0.95236,3e-05,8.12942]
[1778849792584,41.02,80345.84,0.0,0.95227,3e-05,8.13953]
[1778849797619,41.02,80345.07,0.0,0.95225,3e-05,8.14312]
[1778849800641,41.02,80338.85,0.0,0.95206,3e-05,8.168]
[1778849802654,41.02,80334.66,0.0,0.95194,3e-05,8.1847]
[1778849806683,41.02,80333.79,0.0,0.95191,3e-05,8.18838]
[1778849809704,41.02,80331.23,0.0,0.95183,3e-05,8.1985]
[1778849814739,41.02,80329.91,0.0,0.95179,3e-05,8.2036]
[1778849819773,41.02,80337.23,0.0,0.95201,3e-05,8.17446]
[1778849824807,41.02,80332.85,0.0,0.95188,3e-05,8.19168]
[1778849826824,41.02,80327.07,0.0,0.95171,3e-05,8.21493]
[1778849827832,41.03,80320.35,0.0,0.95148,3e-05,8.24586]
[1778849829845,41.03,80326.11,0.0,0.95164,3e-05,8.22347]
[1778849834882,41.04,80325.26,0.0,0.9516,3e-05,8.22991]
[1778849839915,41.04,80325.27,0.0,0.95157,3e-05,8.2341]
[1778849844951,41.05,80328.11,0.0,0.95162,3e-05,8.22709]
[1778849846966,41.05,80335.28,0.0,0.95182,3e-05,8.20003]
[1778849848979,41.06,80334.65,0.0,0.9518,3e-05,8.20353]
[1778849854018,41.06,80336.31,0.0,0.95184,3e-05,8.19728]
[1778849859048,41.07,80339.92,0.0,0.95193,3e-05,8.18566]
[1778849864084,41.07,80340.26,0.0,0.95192,3e-05,8.18702]
[1778849869119,41.08,80340.32,0.0,0.95189,3e-05,8.19007]
[1778849874154,41.08,80338.63,0.0,0.95183,3e-05,8.19883]
[1778849879192,41.09,80338.6,0.0,0.95181,3e-05,8.20153]
[1778849884224,41.09,80338.96,0.0,0.9518,3e-05,8.20317]
[1778849889259,41.1,80339.86,0.0,0.95181,3e-05,8.20166]
[1778849894294,41.1,80339.28,0.0,0.95177,3e-05,8.20647]
[1778849899329,41.11,80340.52,0.0,0.95179,3e-05,8.20456]
[1778849905371,41.11,80340.44,0.0,0.95177,3e-05,8.20735]
[1778849912421,41.12,80340.22,0.0,0.95175,3e-05,8.20886]
[1778849921483,41.13,80339.55,0.0,0.9517,3e-05,8.21583]
[1778849927529,41.13,80338.98,0.0,0.95166,3e-05,8.22093]
[1778849933569,41.14,80338.48,0.0,0.95162,3e-05,8.22615]
[1778849938602,41.14,80337.57,0.0,0.95158,3e-05,8.23157]
[1778849945652,41.15,80338.06,0.0,0.95157,3e-05,8.23323]
[1778849950687,41.15,80338.1,0.0,0.95156,3e-05,8.23485]
[1778849955722,41.15,80339.32,0.0,0.95158,3e-05,8.23225]
[1778849963462,41.16,80342.53,0.0,0.95164,3e-05,8.22356]
[1778849966799,41.16,80348.3,0.0,0.95181,3e-05,8.2011]
[1778849972841,41.16,80350.89,0.0,0.95191,3e-05,8.1874]
[1778849978883,41.16,80353.45,0.0,0.95199,3e-05,8.17662]
[1778849983918,41.16,80355.43,0.0,0.95206,3e-05,8.16813]
[1778849988954,41.16,80360.49,0.0,0.95221,3e-05,8.14782]
[1778849993989,41.16,80361.81,0.0,0.95225,3e-05,8.14225]
[1778849999024,41.16,80357.76,0.0,0.95213,3e-05,8.1579]
[1778850002048,41.16,80349.81,0.0,0.9519,3e-05,8.18904]
[1778850003754,41.16,80346.3,0.0,0.9518,3e-05,8.20272]
[1778850005069,41.16,80336.65,0.0,0.95151,3e-05,8.24075]
[1778850006076,41.16,80327.72,0.0,0.95124,3e-05,8.27653]
[1778850007084,41.16,80321.14,0.0,0.95104,3e-05,8.30301]
[1778850009115,41.16,80313.69,0.0,0.95081,3e-05,8.33297]
[1778850010110,41.16,80310.71,0.0,0.95072,3e-05,8.34538]
[1778850012124,41.16,80307.06,0.0,0.9506,3e-05,8.36038]
[1778850017159,41.16,80307.91,0.0,0.95062,3e-05,8.35807]
[1778850022195,41.16,80308.69,0.0,0.95064,3e-05,8.35613]
[1778850023894,41.16,80301.1,0.0,0.9504,3e-05,8.38689]
[1778850029244,41.17,80293.98,0.0,0.95018,3e-05,8.41629]
[1778850030249,41.17,80286.91,0.0,0.94996,3e-05,8.44478]
[1778850031257,41.17,80287.84,0.0,0.95,3e-05,8.43831]
[1778850036291,41.17,80284.1,0.0,0.94989,3e-05,8.45374]
[1778850041327,41.17,80282.0,0.0,0.94982,3e-05,8.46262]
[1778850044036,41.17,80289.15,0.0,0.95004,3e-05,8.43404]
[1778850045355,41.17,80291.75,0.0,0.95012,3e-05,8.42384]
[1778850050391,41.17,80288.99,0.0,0.95003,3e-05,8.43551]
[1778850052404,41.17,80283.61,0.0,0.94986,3e-05,8.4573]
[1778850057438,41.17,80282.15,0.0,0.94981,3e-05,8.46369]
[1778850062475,41.17,80280.97,0.0,0.94977,3e-05,8.46887]
[1778850067565,41.17,80261.27,0.0,0.94916,3e-05,8.54875]
[1778850068523,41.17,80239.68,0.0,0.94849,3e-05,8.63643]
[1778850069537,41.18,80241.52,0.0,0.94851,3e-05,8.63295]
[1778850070561,41.18,80259.23,0.0,0.94907,3e-05,8.56082]
[1778850071547,41.18,80253.65,0.0,0.9489,3e-05,8.58337]
[1778850072558,41.18,80249.65,0.0,0.94877,3e-05,8.59949]
[1778850074574,41.18,80255.62,0.0,0.94896,3e-05,8.575]
[1778850075576,41.18,80247.44,0.0,0.94871,3e-05,8.60811]
[1778850076582,41.18,80240.05,0.0,0.94848,3e-05,8.63803]
[1778850077590,41.18,80230.57,0.0,0.94818,3e-05,8.6765]
[1778850078596,41.18,80223.03,0.0,0.94794,3e-05,8.70755]
[1778850079604,41.18,80219.62,0.0,0.94782,3e-05,8.72303]
[1778850081635,41.19,80214.08,0.0,0.94763,3e-05,8.74811]
[1778850082635,41.19,80205.13,0.0,0.94734,3e-05,8.78567]
[1778850083647,41.19,80209.96,0.0,0.94749,3e-05,8.76592]
[1778850084653,41.19,80203.12,0.0,0.94727,3e-05,8.79448]
[1778850086664,41.19,80203.63,0.0,0.94728,3e-05,8.79236]
[1778850090693,41.19,80198.41,0.0,0.94712,3e-05,8.813]
[1778850092706,41.18,80199.2,0.0,0.94717,3e-05,8.80562]
[1778850096734,41.18,80192.57,0.0,0.94699,3e-05,8.82947]
[1778850098748,41.17,80182.65,0.0,0.94669,3e-05,8.86766]
[1778850099755,41.17,80181.26,0.0,0.94666,3e-05,8.87149]
[1778850102782,41.16,80190.34,0.0,0.947,3e-05,8.82807]
[1778850103786,41.16,80194.8,0.0,0.94715,3e-05,8.80836]
[1778850105799,41.16,80200.75,0.0,0.94734,3e-05,8.78366]
[1778850107814,41.16,80207.3,0.0,0.94755,3e-05,8.7566]
[1778850109828,41.16,80212.52,0.0,0.94772,3e-05,8.73513]
[1778850110835,41.16,80206.82,0.0,0.94754,3e-05,8.75855]
[1778850111842,41.16,80207.77,0.0,0.94757,3e-05,8.75461]
[1778850113856,41.15,80202.23,0.0,0.94739,3e-05,8.77733]
[1778850114863,41.15,80195.6,0.0,0.94718,3e-05,8.80458]
[1778850115870,41.15,80195.87,0.0,0.94719,3e-05,8.80334]
[1778850118891,41.15,80202.51,0.0,0.9474,3e-05,8.77563]
[1778850120906,41.15,80204.4,0.0,0.94746,3e-05,8.76774]
[1778850122923,41.15,80199.25,0.0,0.9473,3e-05,8.78889]
[1778850123944,41.15,80192.79,0.0,0.94709,3e-05,8.81548]
[1778850124936,41.15,80178.13,0.0,0.94662,3e-05,8.87606]
[1778850125943,41.16,80171.77,0.0,0.94639,3e-05,8.90577]
[1778850126949,41.16,80171.77,0.0,0.94637,3e-05,8.9086]
[1778850130979,41.19,80174.76,0.0,0.94638,3e-05,8.90755]
[1778850135011,41.21,80183.16,0.0,0.94654,3e-05,8.88766]
[1778850137024,41.23,80187.72,0.0,0.94663,3e-05,8.87564]
[1778850142058,41.26,80185.82,0.0,0.94645,3e-05,8.89985]
[1778850147094,41.27,80183.46,0.0,0.94632,3e-05,8.91604]
[1778850152131,41.27,80185.26,0.0,0.94639,3e-05,8.90715]
[1778850157166,41.27,80184.74,0.0,0.94636,3e-05,8.91081]
[1778850159192,41.27,80162.18,0.0,0.94562,3e-05,9.00492]
[1778850160200,41.27,80140.74,0.0,0.94492,3e-05,9.09487]
[1778850163221,41.27,80137.09,0.0,0.9448,3e-05,9.11009]
[1778850164228,41.27,80126.43,0.0,0.94445,3e-05,9.15383]
[1778850169270,41.26,80126.12,0.0,0.94447,3e-05,9.15065]
[1778850174299,41.26,80129.91,0.0,0.94461,3e-05,9.13364]
[1778850179334,41.26,80127.91,0.0,0.94455,3e-05,9.14151]
[1778850184369,41.26,80123.41,0.0,0.9444,3e-05,9.15983]
[1778850189403,41.26,80120.08,0.0,0.94428,3e-05,9.17489]
[1778850195102,41.26,80130.55,0.0,0.94462,3e-05,9.13216]
[1778850195449,41.26,80130.55,0.0,0.94463,3e-05,9.13121]
[1778850197464,41.26,80137.62,0.0,0.94486,3e-05,9.10137]
[1778850201491,41.26,80131.07,0.0,0.94464,3e-05,9.13001]
[1778850203506,41.27,80126.36,0.0,0.94445,3e-05,9.15351]
[1778850205171,41.27,80122.43,0.0,0.94432,3e-05,9.17064]
[1778850210596,41.28,80112.3,0.0,0.94395,3e-05,9.21685]
[1778850211603,41.28,80108.56,0.0,0.94383,3e-05,9.23167]
[1778850216639,41.28,80106.45,0.0,0.94375,3e-05,9.2415]
[1778850221676,41.28,80102.87,0.0,0.94362,3e-05,9.25772]
[1778850226708,41.29,80099.59,0.0,0.94351,3e-05,9.27249]
[1778850231743,41.29,80094.07,0.0,0.94331,3e-05,9.29674]
[1778850235382,41.29,80086.13,0.0,0.94304,3e-05,9.33113]
[1778850240806,41.29,80084.06,0.0,0.94296,3e-05,9.34049]
[1778850241818,41.29,80079.03,0.0,0.94279,3e-05,9.36205]
[1778850243826,41.29,80076.16,0.0,0.94269,3e-05,9.37441]
[1778850246848,41.3,80069.98,0.0,0.94244,3e-05,9.40656]
[1778850247854,41.31,80063.58,0.0,0.94218,3e-05,9.43866]
[1778850248862,41.31,80049.5,0.0,0.9417,3e-05,9.49916]
[1778850249872,41.33,80055.38,0.0,0.94182,3e-05,9.4842]
[1778850254908,41.33,80045.48,0.0,0.94146,3e-05,9.52964]
[1778850257929,41.33,80052.99,0.0,0.94171,3e-05,9.49812]
[1778850259942,41.34,80058.21,0.0,0.94186,3e-05,9.47921]
[1778850263970,41.34,80065.31,0.0,0.94212,3e-05,9.44705]
[1778850264978,41.34,80072.16,0.0,0.94235,3e-05,9.41763]
[1778850265989,41.34,80079.92,0.0,0.94262,3e-05,9.38445]
[1778850266991,41.34,80086.06,0.0,0.94283,3e-05,9.35828]
[1778850269006,41.34,80081.78,0.0,0.94268,3e-05,9.37655]
[1778850271022,41.34,80073.09,0.0,0.9424,3e-05,9.41068]
[1778850272028,41.34,80063.64,0.0,0.94208,3e-05,9.45103]
[1778850274042,41.34,80058.91,0.0,0.94192,3e-05,9.47098]
[1778850279077,41.33,80060.84,0.0,0.94199,3e-05,9.46176]
[1778850283107,41.33,80066.29,0.0,0.94219,3e-05,9.43761]
[1778850288140,41.33,80059.88,0.0,0.94197,3e-05,9.46408]
[1778850291163,41.33,80067.85,0.0,0.94225,3e-05,9.42922]
[1778850292168,41.33,80083.84,0.0,0.9428,3e-05,9.36077]
[1778850293175,41.33,80093.16,0.0,0.94312,3e-05,9.32106]
[1778850295188,41.33,80100.28,0.0,0.94336,3e-05,9.28997]
[1778850296196,41.33,80105.75,0.0,0.94355,3e-05,9.26639]
[1778850300224,41.33,80111.06,0.0,0.94374,3e-05,9.24254]
[1778850305259,41.32,80114.73,0.0,0.94387,3e-05,9.22557]
[1778850310294,41.32,80119.29,0.0,0.94404,3e-05,9.20493]
[1778850312308,41.32,80114.14,0.0,0.94387,3e-05,9.22617]
[1778850313315,41.32,80098.93,0.0,0.94336,3e-05,9.29026]
[1778850314322,41.32,80081.8,0.0,0.94278,3e-05,9.36271]
[1778850316338,41.32,80086.82,0.0,0.94295,3e-05,9.34123]
[1778850321371,41.32,80088.97,0.0,0.94303,3e-05,9.33208]
[1778850323386,41.32,80095.8,0.0,0.94326,3e-05,9.30312]
[1778850325402,41.32,80104.74,0.0,0.94356,3e-05,9.26494]
[1778850329427,41.31,80097.02,0.0,0.94331,3e-05,9.29645]
[1778850330434,41.31,80091.24,0.0,0.94312,3e-05,9.32065]
[1778850335469,41.31,80094.3,0.0,0.94325,3e-05,9.30296]
[1778850340505,41.31,80094.59,0.0,0.94327,3e-05,9.29999]
[1778850345540,41.31,80094.88,0.0,0.9433,3e-05,9.29714]
[1778850347554,41.3,80100.07,0.0,0.94348,3e-05,9.2745]
[1778850350575,41.3,80105.99,0.0,0.94368,3e-05,9.2486]
[1778850351582,41.3,80111.78,0.0,0.94388,3e-05,9.22388]
[1778850356619,41.3,80108.36,0.0,0.94377,3e-05,9.23732]
[1778850361654,41.3,80104.16,0.0,0.94363,3e-05,9.25584]
[1778850362661,41.3,80096.93,0.0,0.94338,3e-05,9.28673]
[1778850363668,41.3,80091.37,0.0,0.94319,3e-05,9.31053]
[1778850366319,41.3,80089.38,0.0,0.94312,3e-05,9.31933]
[1778850371726,41.3,80090.06,0.0,0.94314,3e-05,9.31681]
[1778850376389,41.3,80096.45,0.0,0.94335,3e-05,9.28998]
[1778850379781,41.3,80102.6,0.0,0.94356,3e-05,9.26372]
[1778850381796,41.3,80105.22,0.0,0.94366,3e-05,9.25201]
[1778850383819,41.3,80097.14,0.0,0.94338,3e-05,9.28615]
[1778850384828,41.3,80088.38,0.0,0.94309,3e-05,9.32352]
[1778850386459,41.3,80082.54,0.0,0.94289,3e-05,9.34848]
[1778850389864,41.3,80087.63,0.0,0.94306,3e-05,9.3269]
[1778850394898,41.3,80083.77,0.0,0.94294,3e-05,9.34071]
[1778850397919,41.3,80089.33,0.0,0.94313,3e-05,9.3173]
[1778850402955,41.3,80087.13,0.0,0.94305,3e-05,9.3271]
[1778850407990,41.31,80090.76,0.0,0.94317,3e-05,9.31216]
[1778850412018,41.31,80096.33,0.0,0.94335,3e-05,9.28903]
[1778850413025,41.31,80102.25,0.0,0.94355,3e-05,9.2641]
[1778850418060,41.31,80103.31,0.0,0.94358,3e-05,9.26036]
[1778850423096,41.31,80106.8,0.0,0.94369,3e-05,9.24652]
[1778850424101,41.31,80101.01,0.0,0.9435,3e-05,9.27127]
[1778850429142,41.31,80100.22,0.0,0.94346,3e-05,9.2756]
[1778850431151,41.31,80091.0,0.0,0.94315,3e-05,9.31505]
[1778850436186,41.31,80092.3,0.0,0.94319,3e-05,9.31012]
[1778850440215,41.31,80083.9,0.0,0.9429,3e-05,9.34635]
[1778850444245,41.32,80078.48,0.0,0.94271,3e-05,9.36968]
[1778850449280,41.32,80079.46,0.0,0.94275,3e-05,9.3656]
[1778850454315,41.32,80072.83,0.0,0.94253,3e-05,9.39117]
[1778850459350,41.32,80076.68,0.0,0.94266,3e-05,9.37486]
[1778850463378,41.32,80082.54,0.0,0.94286,3e-05,9.35005]
[1778850465392,41.32,80087.99,0.0,0.94305,3e-05,9.32701]
[1778850468414,41.32,80095.02,0.0,0.94328,3e-05,9.29743]
[1778850470428,41.32,80089.94,0.0,0.94311,3e-05,9.31924]
[1778850473451,41.32,80082.96,0.0,0.94287,3e-05,9.34927]
[1778850474456,41.32,80077.36,0.0,0.94268,3e-05,9.3732]
[1778850479492,41.32,80075.21,0.0,0.9426,3e-05,9.38249]
[1778850484526,41.32,80072.03,0.0,0.9425,3e-05,9.39602]
[1778850489561,41.32,80071.73,0.0,0.94249,3e-05,9.3972]
[1778850494595,41.32,80070.19,0.0,0.94243,3e-05,9.40369]
[1778850499631,41.32,80068.5,0.0,0.94238,3e-05,9.41079]
[1778850504666,41.32,80068.91,0.0,0.94239,3e-05,9.40896]
[1778850509701,41.32,80068.95,0.0,0.94239,3e-05,9.40873]
[1778850512722,41.32,80058.3,0.0,0.94205,3e-05,9.45133]
[1778850514736,41.32,80054.11,0.0,0.9419,3e-05,9.46908]
[1778850515743,41.32,80047.66,0.0,0.94168,3e-05,9.49715]
[1778850520778,41.32,80048.7,0.0,0.9417,3e-05,9.49428]
[1778850525815,41.32,80050.87,0.0,0.94176,3e-05,9.4865]
[1778850527452,41.32,80056.59,0.0,0.94196,3e-05,9.46214]
[1778850528834,41.32,80050.18,0.0,0.94174,3e-05,9.48952]
[1778850531857,41.32,80044.6,0.0,0.94154,3e-05,9.51445]
[1778850533871,41.33,80044.31,0.0,0.94153,3e-05,9.51623]
[1778850539932,41.32,80047.24,0.0,0.94164,3e-05,9.5025]
[1778850544948,41.32,80045.35,0.0,0.94158,3e-05,9.50934]
[1778850549987,41.32,80049.92,0.0,0.94175,3e-05,9.48856]
[1778850553007,41.32,80056.91,0.0,0.94199,3e-05,9.45794]
[1778850554015,41.32,80060.48,0.0,0.94212,3e-05,9.44248]
[1778850559050,41.32,80063.37,0.0,0.94222,3e-05,9.42956]
[1778850564085,41.32,80062.43,0.0,0.94219,3e-05,9.43313]
[1778850567732,41.32,80069.71,0.0,0.94244,3e-05,9.40162]
[1778850572143,41.32,80074.79,0.0,0.94263,3e-05,9.37678]
[1778850577802,41.32,80065.0,0.0,0.9423,3e-05,9.41851]
[1778850583220,41.31,80061.92,0.0,0.9422,3e-05,9.43136]
[1778850587248,41.31,80055.83,0.0,0.94199,3e-05,9.45718]
[1778850592283,41.31,80058.34,0.0,0.94208,3e-05,9.44585]
[1778850597318,41.31,80056.34,0.0,0.94202,3e-05,9.45396]
[1778850602353,41.31,80060.78,0.0,0.94217,3e-05,9.43434]
[1778850605374,41.31,80050.69,0.0,0.94183,3e-05,9.47735]
[1778850610408,41.31,80051.11,0.0,0.94185,3e-05,9.47472]
[1778850615444,41.31,80052.06,0.0,0.94189,3e-05,9.46982]
[1778850620479,41.31,80048.61,0.0,0.94178,3e-05,9.48387]
[1778850625519,41.31,80052.54,0.0,0.9419,3e-05,9.46858]
[1778850627533,41.31,80058.0,0.0,0.94208,3e-05,9.44582]
[1778850628548,41.31,80065.53,0.0,0.94234,3e-05,9.41342]
[1778850629546,41.31,80067.43,0.0,0.94241,3e-05,9.40523]
[1778850631568,41.31,80075.75,0.0,0.94271,3e-05,9.36663]
[1778850633574,41.31,80078.94,0.0,0.94282,3e-05,9.35303]
[1778850638609,41.31,80076.55,0.0,0.94273,3e-05,9.36337]
[1778850641629,41.31,80080.61,0.0,0.94287,3e-05,9.34669]
[1778850642637,41.31,80086.3,0.0,0.94306,3e-05,9.32244]
[1778850643644,41.31,80085.64,0.0,0.94303,3e-05,9.32645]
[1778850648681,41.32,80081.69,0.0,0.94288,3e-05,9.34512]
[1778850653716,41.32,80079.07,0.0,0.94278,3e-05,9.35756]
[1778850657743,41.32,80082.73,0.0,0.9429,3e-05,9.34317]
[1778850662778,41.33,80078.84,0.0,0.94274,3e-05,9.36258]
[1778850667813,41.33,80078.0,0.0,0.9427,3e-05,9.36799]
[1778850669828,41.33,80083.79,0.0,0.94289,3e-05,9.34397]
[1778850670835,41.33,80092.59,0.0,0.94319,3e-05,9.30668]
[1778850673857,41.33,80103.82,0.0,0.94356,3e-05,9.25936]
[1778850674866,41.33,80104.25,0.0,0.94358,3e-05,9.25803]
[1778850675871,41.33,80095.42,0.0,0.94328,3e-05,9.29568]
[1778850680907,41.34,80100.77,0.0,0.94345,3e-05,9.27396]
[1778850682920,41.34,80094.97,0.0,0.94325,3e-05,9.29946]
[1778850683928,41.34,80087.1,0.0,0.94297,3e-05,9.33355]
[1778850686952,41.34,80094.34,0.0,0.94321,3e-05,9.3046]
[1778850691987,41.35,80089.36,0.0,0.94303,3e-05,9.32603]
[1778850697022,41.35,80092.79,0.0,0.94312,3e-05,9.31413]
[1778850701050,41.35,80098.07,0.0,0.9433,3e-05,9.29225]
[1778850706085,41.36,80092.01,0.0,0.94307,3e-05,9.32118]
[1778850711120,41.36,80089.78,0.0,0.94297,3e-05,9.33368]
[1778850716156,41.37,80088.89,0.0,0.94292,3e-05,9.3399]
[1778850720184,41.37,80081.83,0.0,0.94267,3e-05,9.3708]
[1778850722199,41.37,80077.19,0.0,0.94251,3e-05,9.39163]
[1778850727236,41.38,80072.63,0.0,0.94233,3e-05,9.41351]
[1778850732270,41.38,80076.56,0.0,0.94245,3e-05,9.399]
[1778850736301,41.38,80069.62,0.0,0.9422,3e-05,9.43055]
[1778850737308,41.38,80069.28,0.0,0.94218,3e-05,9.43242]
[1778850742343,41.39,80067.83,0.0,0.94212,3e-05,9.44062]
[1778850745365,41.39,80059.0,0.0,0.94181,3e-05,9.47958]
[1778850748389,41.39,80053.83,0.0,0.94162,3e-05,9.50269]
[1778850750403,41.39,80053.8,0.0,0.94161,3e-05,9.50333]
[1778850755438,41.4,80054.72,0.0,0.94165,3e-05,9.49765]
[1778850760473,41.4,80053.45,0.0,0.9416,3e-05,9.50438]
[1778850762488,41.4,80048.31,0.0,0.94142,3e-05,9.52692]
[1778850767523,41.4,80048.9,0.0,0.94143,3e-05,9.52531]
[1778850768530,41.4,80054.72,0.0,0.94163,3e-05,9.50046]
[1778850769538,41.4,80058.3,0.0,0.94175,3e-05,9.4853]
[1778850771551,41.4,80060.19,0.0,0.94181,3e-05,9.47771]
[1778850776589,41.4,80060.42,0.0,0.94181,3e-05,9.4781]
[1778850781624,41.41,80059.82,0.0,0.94178,3e-05,9.48213]
[1778850782631,41.41,80065.11,0.0,0.94196,3e-05,9.45973]
[1778850783637,41.41,80066.79,0.0,0.94201,3e-05,9.45286]
[1778850784645,41.41,80060.32,0.0,0.94179,3e-05,9.48095]
[1778850785653,41.41,80058.63,0.0,0.94173,3e-05,9.4885]
[1778850790687,41.41,80061.37,0.0,0.94181,3e-05,9.47819]
[1778850795722,41.41,80065.79,0.0,0.94195,3e-05,9.46073]
[1778850797736,41.42,80058.89,0.0,0.94171,3e-05,9.49091]
[1778850798743,41.42,80056.51,0.0,0.94163,3e-05,9.50136]
[1778850803778,41.42,80049.52,0.0,0.94138,3e-05,9.53245]
[1778850808814,41.42,80045.88,0.0,0.94124,3e-05,9.54895]
[1778850809821,41.42,80056.29,0.0,0.9416,3e-05,9.50431]
[1778850810827,41.42,80062.7,0.0,0.94182,3e-05,9.47703]
[1778850811834,41.42,80063.35,0.0,0.94186,3e-05,9.47156]
[1778850816873,41.42,80061.68,0.0,0.94179,3e-05,9.48012]
[1778850821908,41.43,80060.66,0.0,0.94174,3e-05,9.4861]
[1778850826942,41.43,80060.53,0.0,0.94173,3e-05,9.488]
[1778850831980,41.43,80059.09,0.0,0.94167,3e-05,9.49543]
[1778850837014,41.43,80058.95,0.0,0.94165,3e-05,9.49724]
[1778850841042,41.43,80059.29,0.0,0.94166,3e-05,9.49672]
[1778850842049,41.43,80056.42,0.0,0.94156,3e-05,9.50926]
[1778850847086,41.44,80063.06,0.0,0.94178,3e-05,9.48197]
[1778850848091,41.44,80071.2,0.0,0.94205,3e-05,9.44743]
[1778850849819,41.44,80079.87,0.0,0.94235,3e-05,9.41075]
[1778850855140,41.44,80083.23,0.0,0.94246,3e-05,9.39731]
[1778850860176,41.44,80081.19,0.0,0.94238,3e-05,9.40655]
[1778850865211,41.44,80084.75,0.0,0.94249,3e-05,9.39334]
[1778850870246,41.45,80085.83,0.0,0.94251,3e-05,9.39074]
[1778850875280,41.45,80088.12,0.0,0.94259,3e-05,9.38006]
[1778850878302,41.45,80094.31,0.0,0.9428,3e-05,9.35406]
[1778850883337,41.45,80096.85,0.0,0.94288,3e-05,9.34313]
[1778850884344,41.45,80103.1,0.0,0.94309,3e-05,9.31659]
[1778850885351,41.45,80103.32,0.0,0.9431,3e-05,9.31569]
[1778850890386,41.45,80104.51,0.0,0.94314,3e-05,9.31078]
[1778850895421,41.45,80108.09,0.0,0.94326,3e-05,9.29576]
[1778850900457,41.45,80109.94,0.0,0.94332,3e-05,9.28821]
[1778850905491,41.45,80106.78,0.0,0.94321,3e-05,9.30182]
[1778850910558,41.46,80092.51,0.0,0.94272,3e-05,9.36302]
[1778850911537,41.46,80082.23,0.0,0.94237,3e-05,9.40724]
[1778850912544,41.46,80078.29,0.0,0.94223,3e-05,9.4244]
[1778850913551,41.46,80070.53,0.0,0.94197,3e-05,9.4579]
[1778850914559,41.46,80068.31,0.0,0.94189,3e-05,9.46766]
[1778850915569,41.46,80062.79,0.0,0.9417,3e-05,9.49132]
[1778850916588,41.46,80058.94,0.0,0.94156,3e-05,9.50829]
[1778850917587,41.46,80049.48,0.0,0.94123,3e-05,9.54914]
[1778850918587,41.46,80047.48,0.0,0.94116,3e-05,9.55787]
[1778850923622,41.46,80046.95,0.0,0.94114,3e-05,9.56068]
[1778850928657,41.46,80051.1,0.0,0.94128,3e-05,9.5434]
[1778850929664,41.46,80056.74,0.0,0.94147,3e-05,9.51929]
[1778850930696,41.46,80063.96,0.0,0.94172,3e-05,9.48847]
[1778850931680,41.46,80072.12,0.0,0.94202,3e-05,9.45079]
[1778850932687,41.46,80073.25,0.0,0.94205,3e-05,9.44625]
[1778850937723,41.47,80075.81,0.0,0.94213,3e-05,9.4368]
[1778850942760,41.47,80075.64,0.0,0.94211,3e-05,9.43917]
[1778850944774,41.47,80081.65,0.0,0.94231,3e-05,9.41417]
[1778850945779,41.47,80084.12,0.0,0.94239,3e-05,9.40402]
[1778850947793,41.47,80087.09,0.0,0.94249,3e-05,9.39219]
[1778850951822,41.47,80094.36,0.0,0.94272,3e-05,9.36298]
[1778850953836,41.48,80098.55,0.0,0.94285,3e-05,9.34615]
[1778850956857,41.48,80091.96,0.0,0.94262,3e-05,9.37571]
[1778850958872,41.48,80086.58,0.0,0.94243,3e-05,9.39956]
[1778850959879,41.48,80072.78,0.0,0.94195,3e-05,9.45892]
[1778850960885,41.48,80072.69,0.0,0.94195,3e-05,9.45963]
[1778850965921,41.49,80074.56,0.0,0.942,3e-05,9.45322]
[1778850970955,41.49,80067.94,0.0,0.94176,3e-05,9.48304]
[1778850971963,41.49,80060.37,0.0,0.9415,3e-05,9.51575]
[1778850972969,41.49,80057.26,0.0,0.94139,3e-05,9.52948]
[1778850978004,41.49,80056.91,0.0,0.94137,3e-05,9.5319]
[1778850983041,41.49,80061.03,0.0,0.9415,3e-05,9.5151]
[1778850988076,41.49,80063.44,0.0,0.94158,3e-05,9.5057]
[1778850993112,41.5,80064.79,0.0,0.94163,3e-05,9.49807]
[1778850998147,41.5,80068.91,0.0,0.94176,3e-05,9.48162]
[1778851003182,41.5,80074.61,0.0,0.94195,3e-05,9.45863]
[1778851005197,41.5,80087.4,0.0,0.94238,3e-05,9.40476]
[1778851008217,41.5,80081.13,0.0,0.94216,3e-05,9.43259]
[1778851013253,41.51,80078.45,0.0,0.94205,3e-05,9.44565]
[1778851018287,41.51,80080.78,0.0,0.94212,3e-05,9.43729]
[1778851022317,41.51,80071.71,0.0,0.9418,3e-05,9.47733]
[1778851027350,41.51,80071.62,0.0,0.94179,3e-05,9.47894]
[1778851032385,41.52,80074.02,0.0,0.94186,3e-05,9.47008]
[1778851037421,41.52,80074.36,0.0,0.94186,3e-05,9.47004]
[1778851038427,41.52,80066.94,0.0,0.9416,3e-05,9.50212]
[1778851039434,41.52,80064.17,0.0,0.9415,3e-05,9.51424]
[1778851044469,41.52,80065.61,0.0,0.94155,3e-05,9.50915]
[1778851049504,41.52,80066.63,0.0,0.94157,3e-05,9.50595]
[1778851054555,41.53,80068.01,0.0,0.94163,3e-05,9.49828]
[1778851056569,41.53,80073.86,0.0,0.94182,3e-05,9.47374]
[1778851057575,41.53,80075.45,0.0,0.94188,3e-05,9.46724]
[1778851062612,41.53,80077.02,0.0,0.94192,3e-05,9.46209]
[1778851067646,41.53,80080.01,0.0,0.94201,3e-05,9.45098]
[1778851070668,41.54,80076.35,0.0,0.94187,3e-05,9.46754]
[1778851075704,41.54,80078.31,0.0,0.94193,3e-05,9.46056]
[1778851080738,41.54,80080.68,0.0,0.942,3e-05,9.45177]
[1778851085774,41.54,80083.0,0.0,0.94207,3e-05,9.44317]
[1778851090812,41.55,80085.76,0.0,0.94216,3e-05,9.43266]
[1778851095850,41.55,80085.51,0.0,0.94214,3e-05,9.43501]
[1778851096856,41.55,80079.2,0.0,0.94192,3e-05,9.4622]
[1778851098870,41.55,80072.51,0.0,0.94169,3e-05,9.49122]
[1778851103951,41.55,80071.28,0.0,0.94164,3e-05,9.49736]
[1778851107953,41.55,80073.65,0.0,0.94171,3e-05,9.48803]
[1778851112989,41.55,80070.47,0.0,0.94161,3e-05,9.4998]
[1778851118025,41.56,80071.44,0.0,0.94163,3e-05,9.49679]
[1778851123060,41.56,80071.59,0.0,0.94163,3e-05,9.49732]
[1778851125074,41.56,80081.01,0.0,0.94195,3e-05,9.45752]
[1778851126081,41.56,80086.64,0.0,0.94214,3e-05,9.4338]
[1778851127088,41.56,80090.09,0.0,0.94226,3e-05,9.41943]
[1778851132123,41.56,80099.73,0.0,0.94257,3e-05,9.38019]
[1778851133130,41.56,80104.95,0.0,0.94274,3e-05,9.35843]
[1778851137158,41.57,80106.96,0.0,0.9428,3e-05,9.35168]
[1778851142193,41.57,80104.06,0.0,0.94268,3e-05,9.36669]
[1778851147228,41.58,80103.03,0.0,0.94263,3e-05,9.37337]
[1778851151257,41.58,80108.88,0.0,0.94282,3e-05,9.34953]
[1778851156291,41.58,80107.03,0.0,0.94274,3e-05,9.35938]
[1778851161327,41.59,80112.41,0.0,0.9429,3e-05,9.33922]
[1778851166362,41.59,80116.87,0.0,0.94303,3e-05,9.3232]
[1778851171397,41.6,80119.7,0.0,0.94312,3e-05,9.31126]
[1778851176432,41.6,80114.85,0.0,0.94293,3e-05,9.33477]
[1778851182190,41.61,80100.02,0.0,0.9424,3e-05,9.40083]
[1778851184488,41.61,80092.47,0.0,0.94214,3e-05,9.4338]
[1778851189523,41.61,80087.7,0.0,0.94196,3e-05,9.45598]
[1778851194558,41.62,80089.94,0.0,0.94202,3e-05,9.44829]
[1778851197579,41.62,80095.0,0.0,0.94219,3e-05,9.42793]
[1778851202329,41.62,80100.96,0.0,0.94237,3e-05,9.40466]
[1778851206642,41.63,80106.91,0.0,0.94256,3e-05,9.38114]
[1778851209663,41.63,80111.94,0.0,0.94272,3e-05,9.36123]
[1778851212399,41.63,80104.15,0.0,0.94245,3e-05,9.39572]
[1778851213692,41.63,80100.0,0.0,0.9423,3e-05,9.41378]
[1778851217718,41.64,80099.83,0.0,0.94228,3e-05,9.41608]
[1778851222756,41.64,80101.49,0.0,0.94233,3e-05,9.41093]
[1778851227789,41.64,80101.37,0.0,0.94231,3e-05,9.41334]
[1778851232829,41.65,80105.05,0.0,0.94243,3e-05,9.39673]
[1778851237860,41.65,80106.0,0.0,0.94245,3e-05,9.39468]
[1778851241887,41.65,80112.6,0.0,0.94266,3e-05,9.36831]
[1778851246923,41.66,80114.28,0.0,0.9427,3e-05,9.3634]
[1778851251957,41.66,80112.61,0.0,0.94263,3e-05,9.37265]
[1778851256992,41.67,80113.0,0.0,0.94262,3e-05,9.37309]
[1778851262028,41.67,80116.91,0.0,0.94274,3e-05,9.35869]
[1778851267063,41.67,80119.16,0.0,0.9428,3e-05,9.35146]
[1778851272101,41.68,80119.61,0.0,0.9428,3e-05,9.35183]
[1778851277137,41.68,80120.58,0.0,0.94281,3e-05,9.35001]
[1778851282171,41.69,80123.04,0.0,0.94288,3e-05,9.34196]
[1778851284185,41.69,80128.75,0.0,0.94306,3e-05,9.31882]
[1778851288215,41.69,80130.48,0.0,0.9431,3e-05,9.31362]
[1778851291236,41.69,80123.64,0.0,0.94288,3e-05,9.34113]
[1778851295262,41.7,80118.25,0.0,0.94268,3e-05,9.36591]
[1778851298283,41.7,80117.05,0.0,0.94263,3e-05,9.37233]
[1778851303318,41.7,80117.9,0.0,0.94264,3e-05,9.37098]
[1778851308353,41.71,80117.17,0.0,0.94259,3e-05,9.3767]
[1778851313388,41.71,80119.71,0.0,0.94266,3e-05,9.36816]
[1778851318424,41.72,80120.38,0.0,0.94267,3e-05,9.36759]
[1778851323458,41.72,80119.5,0.0,0.94262,3e-05,9.37361]
[1778851328494,41.73,80119.68,0.0,0.94261,3e-05,9.37513]
[1778851333529,41.73,80115.63,0.0,0.94245,3e-05,9.39443]
[1778851338564,41.73,80118.23,0.0,0.94253,3e-05,9.38561]
[1778851343599,41.74,80122.77,0.0,0.94266,3e-05,9.36872]
[1778851346620,41.74,80128.56,0.0,0.94284,3e-05,9.34574]
[1778851351654,41.75,80133.1,0.0,0.94299,3e-05,9.32622]
[1778851356690,41.75,80135.33,0.0,0.94305,3e-05,9.31934]
[1778851361725,41.76,80138.43,0.0,0.94313,3e-05,9.30885]
[1778851365754,41.76,80131.44,0.0,0.94288,3e-05,9.34028]
[1778851366761,41.76,80128.05,0.0,0.94277,3e-05,9.35502]
[1778851371795,41.76,80129.67,0.0,0.9428,3e-05,9.35026]
[1778851376829,41.77,80125.33,0.0,0.94264,3e-05,9.37062]
[1778851381865,41.77,80126.22,0.0,0.94266,3e-05,9.36884]
[1778851386901,41.77,80128.38,0.0,0.94271,3e-05,9.36183]
[1778851391935,41.78,80131.1,0.0,0.94279,3e-05,9.3525]
[1778851396970,41.78,80129.07,0.0,0.9427,3e-05,9.36321]
[1778851402005,41.79,80129.31,0.0,0.9427,3e-05,9.36421]
[1778851407040,41.8,80131.47,0.0,0.9427,3e-05,9.36437]
[1778851412075,41.82,80129.42,0.0,0.94257,3e-05,9.37936]
[1778851417154,41.82,80133.21,0.0,0.94268,3e-05,9.36546]
[1778851418118,41.83,80144.36,0.0,0.94305,3e-05,9.31893]
[1778851419124,41.83,80159.41,0.0,0.94355,3e-05,9.25627]
[1778851420132,41.83,80155.57,0.0,0.94342,3e-05,9.27247]
[1778851422147,41.83,80155.47,0.0,0.94342,3e-05,9.27303]
[1778851427182,41.83,80152.78,0.0,0.94332,3e-05,9.28558]
[1778851430203,41.83,80148.42,0.0,0.94316,3e-05,9.30541]
[1778851434232,41.84,80141.9,0.0,0.94293,3e-05,9.33473]
[1778851438263,41.84,80137.29,0.0,0.94276,3e-05,9.35586]
[1778851439267,41.84,80129.53,0.0,0.9425,3e-05,9.38899]
[1778851440274,41.84,80122.91,0.0,0.94227,3e-05,9.4173]
[1778851441282,41.84,80118.68,0.0,0.94212,3e-05,9.43549]
[1778851446317,41.84,80118.69,0.0,0.94211,3e-05,9.43676]
[1778851448331,41.84,80125.6,0.0,0.94234,3e-05,9.40806]
[1778851453365,41.85,80126.26,0.0,0.94235,3e-05,9.40672]
[1778851458402,41.85,80127.38,0.0,0.94238,3e-05,9.4034]
[1778851463436,41.85,80130.54,0.0,0.94248,3e-05,9.39143]
[1778851468471,41.85,80131.24,0.0,0.94249,3e-05,9.38988]
[1778851473506,41.86,80132.68,0.0,0.94254,3e-05,9.3823]
[1778851478543,41.86,80132.98,0.0,0.94254,3e-05,9.38256]
[1778851483580,41.86,80137.51,0.0,0.94268,3e-05,9.36498]
[1778851486599,41.86,80141.41,0.0,0.94281,3e-05,9.34959]
[1778851491634,41.87,80142.76,0.0,0.94284,3e-05,9.34569]
[1778851496668,41.87,80141.47,0.0,0.94278,3e-05,9.35321]
[1778851501704,41.87,80152.67,0.0,0.94314,3e-05,9.30746]
[1778851502719,41.87,80147.37,0.0,0.94297,3e-05,9.32955]
[1778851504725,41.87,80139.64,0.0,0.94271,3e-05,9.36182]
[1778851506739,41.87,80134.25,0.0,0.94253,3e-05,9.38465]
[1778851511774,41.88,80127.35,0.0,0.94228,3e-05,9.4152]
[1778851516809,41.88,80123.34,0.0,0.94214,3e-05,9.43339]
[1778851518825,41.88,80114.93,0.0,0.94185,3e-05,9.46942]
[1778851524602,41.88,80117.25,0.0,0.94192,3e-05,9.46049]
[1778851529900,41.88,80116.95,0.0,0.9419,3e-05,9.4629]
[1778851534935,41.88,80119.56,0.0,0.942,3e-05,9.44987]
[1778851539971,41.89,80119.8,0.0,0.942,3e-05,9.44988]
[1778851542991,41.89,80100.15,0.0,0.94132,3e-05,9.53392]
[1778851544757,41.89,80092.22,0.0,0.94105,3e-05,9.56779]
[1778851546012,41.89,80083.27,0.0,0.94074,3e-05,9.60608]
[1778851547018,41.89,80075.98,0.0,0.94049,3e-05,9.63724]
[1778851548027,41.89,80074.86,0.0,0.94045,3e-05,9.64195]
[1778851550040,41.89,80068.4,0.0,0.94023,3e-05,9.66946]
[1778851555075,41.89,80067.33,0.0,0.94019,3e-05,9.67336]
[1778851560110,41.88,80065.7,0.0,0.94014,3e-05,9.67965]
[1778851565147,41.89,80062.89,0.0,0.94004,3e-05,9.692]
[1778851568166,41.89,80061.37,0.0,0.93999,3e-05,9.699]
[1778851569173,41.89,80070.87,0.0,0.94032,3e-05,9.65835]
[1778851570180,41.89,80078.6,0.0,0.94058,3e-05,9.62545]
[1778851571187,41.89,80078.57,0.0,0.94058,3e-05,9.62586]
[1778851573201,41.89,80073.0,0.0,0.94038,3e-05,9.65029]
[1778851578236,41.89,80064.16,0.0,0.94006,3e-05,9.68946]
[1778851579243,41.89,80063.31,0.0,0.94003,3e-05,9.6933]
[1778851585287,41.89,80065.1,0.0,0.94009,3e-05,9.68668]
[1778851590323,41.89,80069.09,0.0,0.94022,3e-05,9.67051]
[1778851595358,41.9,80070.74,0.0,0.94028,3e-05,9.66147]
[1778851600395,41.9,80071.18,0.0,0.94027,3e-05,9.6628]
[1778851602408,41.9,80064.85,0.0,0.94005,3e-05,9.69053]
[1778851604421,41.9,80059.38,0.0,0.93985,3e-05,9.71451]
[1778851609456,41.91,80060.16,0.0,0.93987,3e-05,9.71212]
[1778851614496,41.91,80059.05,0.0,0.93983,4e-05,9.71791]
[1778851616505,41.91,80050.69,0.0,0.93953,4e-05,9.75432]
[1778851617513,41.91,80046.96,0.0,0.9394,4e-05,9.7706]
[1778851620533,41.91,80052.03,0.0,0.93957,4e-05,9.74919]
[1778851622546,41.91,80055.35,0.0,0.93969,4e-05,9.73518]
[1778851627582,41.91,80056.19,0.0,0.93971,4e-05,9.73235]
[1778851632617,41.91,80056.98,0.0,0.93973,4e-05,9.72986]
[1778851637652,41.92,80061.58,0.0,0.93989,3e-05,9.71091]
[1778851638659,41.92,80067.64,0.0,0.9401,3e-05,9.68506]
[1778851639667,41.92,80069.02,0.0,0.94014,3e-05,9.67937]
[1778851641680,41.92,80063.32,0.0,0.93994,3e-05,9.70416]
[1778851646717,41.92,80058.03,0.0,0.93975,4e-05,9.72747]
[1778851648730,41.92,80054.44,0.0,0.93962,4e-05,9.74307]
[1778851652759,41.92,80049.22,0.0,0.93946,4e-05,9.76272]
[1778851657798,41.92,80046.51,0.0,0.93936,4e-05,9.77442]
[1778851659817,41.92,80041.17,0.0,0.93917,4e-05,9.79765]
[1778851660815,41.92,80039.03,0.0,0.9391,4e-05,9.80695]
[1778851665855,41.92,80039.61,0.0,0.93912,4e-05,9.80439]
[1778851667870,41.92,80034.12,0.0,0.93892,4e-05,9.82814]
[1778851671898,41.92,80019.37,0.0,0.9384,4e-05,9.89202]
[1778851673913,41.92,80016.77,0.0,0.93831,4e-05,9.90307]
[1778851678947,41.92,80011.75,0.0,0.93813,4e-05,9.92429]
[1778851683982,41.92,80014.84,0.0,0.93825,4e-05,9.91019]
[1778851688012,41.91,80030.28,0.0,0.9388,4e-05,9.84281]
[1778851693045,41.91,80025.14,0.0,0.93862,4e-05,9.86502]
[1778851698081,41.91,80027.48,0.0,0.9387,4e-05,9.85466]
[1778851702107,41.91,80016.95,0.0,0.93833,4e-05,9.90027]
[1778851705883,41.91,80010.3,0.0,0.9381,4e-05,9.92882]
[1778851711172,41.91,79995.08,0.0,0.93757,4e-05,9.99165]
[1778851712179,41.91,79990.35,0.0,0.9374,4e-05,10.01213]
[1778851715957,41.91,79988.61,0.0,0.93735,4e-05,10.01877]
[1778851718222,41.91,79995.03,0.0,0.93758,4e-05,9.99019]
[1778851719229,41.91,79986.32,0.0,0.93727,4e-05,10.02812]
[1778851720240,41.91,79981.15,0.0,0.93708,4e-05,10.05054]
[1778851722249,41.91,79974.47,0.0,0.93685,4e-05,10.07928]
[1778851724266,41.91,79972.7,0.0,0.93679,4e-05,10.08636]
[1778851729298,41.9,79974.99,0.0,0.93689,4e-05,10.07446]
[1778851734333,41.9,79971.32,0.0,0.93677,4e-05,10.08876]
[1778851739372,41.9,79974.27,0.0,0.93689,4e-05,10.07388]
[1778851744403,41.89,79982.06,0.0,0.93719,4e-05,10.03794]
[1778851746418,41.89,79988.29,0.0,0.93742,4e-05,10.01005]
[1778851749439,41.89,79992.32,0.0,0.93757,4e-05,9.99168]
[1778851752459,41.89,79997.4,0.0,0.93776,4e-05,9.96882]
[1778851757495,41.89,79995.69,0.0,0.9377,4e-05,9.97524]
[1778851762530,41.89,79998.88,0.0,0.93783,4e-05,9.96027]
[1778851764544,41.88,80004.73,0.0,0.93804,4e-05,9.93434]
[1778851765553,41.88,79999.72,0.0,0.93786,4e-05,9.95606]
[1778851767565,41.88,79994.89,0.0,0.93769,4e-05,9.97678]
[1778851772600,41.88,79987.09,0.0,0.93743,4e-05,10.00681]
[1778851777647,41.88,79981.21,0.0,0.93723,4e-05,10.03131]
[1778851778642,41.88,79973.34,0.0,0.93695,4e-05,10.06558]
[1778851779649,41.88,79970.6,0.0,0.93685,4e-05,10.07727]
[1778851784686,41.87,79970.75,0.0,0.93687,4e-05,10.07477]
[1778851789719,41.87,79969.48,0.0,0.93684,4e-05,10.07853]
[1778851794754,41.87,79970.78,0.0,0.9369,4e-05,10.07108]
[1778851796768,41.87,79966.2,0.0,0.93674,4e-05,10.09054]
[1778851801827,41.86,79966.12,0.0,0.93675,4e-05,10.08902]
[1778851802819,41.86,79957.89,0.0,0.93645,4e-05,10.12495]
[1778851803858,41.86,79941.06,0.0,0.93584,4e-05,10.19844]
[1778851804843,41.86,79923.77,0.0,0.9352,4e-05,10.27504]
[1778851805846,41.86,79915.97,0.0,0.93491,4e-05,10.3098]
[1778851806845,41.86,79911.41,0.0,0.93476,4e-05,10.32764]
[1778851808869,41.86,79887.68,0.0,0.93387,4e-05,10.43412]
[1778851809874,41.86,79883.46,0.0,0.93371,4e-05,10.45303]
[1778851813902,41.85,79877.59,0.0,0.93351,4e-05,10.47641]
[1778851816922,41.84,79869.92,0.0,0.93325,4e-05,10.50777]
[1778851817930,41.84,79859.39,0.0,0.93285,4e-05,10.55517]
[1778851818936,41.84,79860.55,0.0,0.93291,4e-05,10.54774]
[1778851820960,41.84,79855.3,0.0,0.93273,4e-05,10.56917]
[1778851822984,41.84,79844.44,0.0,0.93231,4e-05,10.6179]
[1778851823986,41.83,79844.15,0.0,0.93233,4e-05,10.6161]
[1778851828017,41.81,79835.74,0.0,0.9321,4e-05,10.64237]
[1778851829016,41.81,79841.33,0.0,0.93232,4e-05,10.61698]
[1778851831050,41.8,79853.51,0.0,0.93286,4e-05,10.55232]
[1778851832051,41.8,79870.58,0.0,0.93351,4e-05,10.47522]
[1778851833044,41.8,79884.77,0.0,0.93405,4e-05,10.41102]
[1778851836070,41.8,79877.0,0.0,0.93375,4e-05,10.4459]
[1778851838083,41.8,79895.39,0.0,0.93445,4e-05,10.36329]
[1778851839091,41.8,79917.54,0.0,0.93527,4e-05,10.26466]
[1778851841109,41.8,79905.37,0.0,0.93482,4e-05,10.31913]
[1778851842117,41.8,79893.77,0.0,0.93438,4e-05,10.37127]
[1778851843119,41.8,79878.92,0.0,0.93382,4e-05,10.43792]
[1778851845135,41.8,79884.43,0.0,0.93403,4e-05,10.41314]
[1778851850170,41.8,79886.33,0.0,0.9341,4e-05,10.40469]
[1778851854205,41.8,79896.99,0.0,0.9345,4e-05,10.35709]
[1778851856213,41.8,79886.82,0.0,0.93412,4e-05,10.40285]
[1778851857225,41.8,79866.56,0.0,0.93335,4e-05,10.49391]
[1778851880456,41.77,79703.29,0.0,0.92704,4e-05,11.22696]
[1778851881469,41.76,79746.87,0.0,0.92885,4e-05,11.01972]
[1778851887504,41.75,79742.61,0.0,0.92871,4e-05,11.0356]
[1778851900600,41.73,79744.0,0.0,0.92886,4e-05,11.01686]
[1778851904631,41.73,79746.44,0.0,0.92897,4e-05,11.00444]
[1778851905642,41.73,79736.81,0.0,0.92858,4e-05,11.04909]
[1778851907370,41.73,79719.14,0.0,0.92787,4e-05,11.13093]
[1778851908664,41.73,79717.78,0.0,0.92782,4e-05,11.13701]
[1778851909670,41.73,79711.33,0.0,0.92756,4e-05,11.16685]
[1778851910678,41.73,79711.06,0.0,0.92755,4e-05,11.16777]
[1778851911690,41.73,79720.86,0.0,0.92795,4e-05,11.12165]
[1778851912777,41.73,79753.86,0.0,0.92928,4e-05,10.96797]
[1778851913715,41.73,79760.28,0.0,0.92954,4e-05,10.93823]
[1778851914722,41.73,79764.84,0.0,0.92972,4e-05,10.91717]
[1778851917454,41.73,79777.2,0.0,0.93021,4e-05,10.86027]
[1778851918751,41.73,79774.98,0.0,0.93012,4e-05,10.87075]
[1778851921775,41.73,79763.9,0.0,0.92968,4e-05,10.92224]
[1778851922785,41.73,79751.02,0.0,0.92916,4e-05,10.98191]
[1778851923799,41.73,79751.34,0.0,0.92917,4e-05,10.98039]
[1778851927535,41.73,79719.87,0.0,0.92791,4e-05,11.12645]
[1778851928892,41.73,79714.63,0.0,0.9277,4e-05,11.15068]
[1778851929839,41.73,79705.77,0.0,0.92733,4e-05,11.19262]
[1778851930854,41.73,79704.21,0.0,0.92726,4e-05,11.20036]
[1778851931854,41.73,79709.6,0.0,0.92748,4e-05,11.17514]
[1778851932866,41.73,79730.25,0.0,0.92832,4e-05,11.07844]
[1778851933867,41.73,79737.93,0.0,0.92864,4e-05,11.04253]
[1778851934874,41.73,79731.79,0.0,0.92839,4e-05,11.07095]
[1778851935881,41.73,79723.06,0.0,0.92804,4e-05,11.11145]
[1778851936888,41.73,79723.22,0.0,0.92805,4e-05,11.11046]
[1778851938902,41.73,79729.55,0.0,0.92831,4e-05,11.08045]
[1778851939909,41.73,79738.9,0.0,0.92869,4e-05,11.03674]
[1778851940917,41.73,79733.96,0.0,0.92849,4e-05,11.05956]
[1778851942930,41.73,79738.22,0.0,0.92866,4e-05,11.03937]
[1778851943938,41.73,79736.0,0.0,0.92858,4e-05,11.04954]
[1778851945957,41.73,79725.17,0.0,0.92814,4e-05,11.0996]
[1778851946962,41.73,79719.72,0.0,0.92792,4e-05,11.12477]
[1778851947968,41.72,79715.69,0.0,0.92776,4e-05,11.14329]
[1778851950991,41.72,79703.26,0.0,0.92726,4e-05,11.2005]
[1778851952003,41.72,79696.9,0.0,0.92702,4e-05,11.22712]
[1778851953009,41.72,79701.19,0.0,0.92719,4e-05,11.20692]
[1778851956031,41.72,79693.05,0.0,0.92687,4e-05,11.24458]
[1778851957037,41.72,79689.55,0.0,0.92672,4e-05,11.26094]
[1778851962076,41.72,79688.96,0.0,0.92672,4e-05,11.26113]
[1778851963083,41.72,79683.55,0.0,0.9265,4e-05,11.28645]
[1778851964090,41.72,79677.61,0.0,0.92625,4e-05,11.31424]
[1778851965098,41.72,79677.6,0.0,0.92626,4e-05,11.31408]
[1778851970134,41.71,79684.21,0.0,0.92654,4e-05,11.28191]
[1778851972152,41.71,79688.17,0.0,0.9267,4e-05,11.26299]
[1778851973164,41.71,79693.28,0.0,0.92692,4e-05,11.23844]
[1778851974172,41.7,79700.08,0.0,0.92724,4e-05,11.2014]
[1778851975177,41.7,79707.86,0.0,0.9276,4e-05,11.16043]
[1778851976181,41.69,79707.33,0.0,0.92758,4e-05,11.16252]
[1778851977186,41.69,79701.38,0.0,0.92734,4e-05,11.18998]
[1778851978193,41.69,79702.19,0.0,0.92741,4e-05,11.18181]
[1778851980209,41.68,79694.76,0.0,0.92711,4e-05,11.21578]
[1778851981215,41.68,79680.53,0.0,0.92653,4e-05,11.28259]
[1778851982221,41.68,79676.68,0.0,0.92637,4e-05,11.30092]
[1778851984235,41.68,79673.06,0.0,0.92621,4e-05,11.31829]
[1778851987256,41.69,79667.39,0.0,0.92597,4e-05,11.34549]
[1778851988263,41.69,79653.58,0.0,0.9254,4e-05,11.41088]
[1778851989270,41.69,79656.29,0.0,0.92551,4e-05,11.39804]
[1778851991285,41.69,79661.53,0.0,0.92573,4e-05,11.37334]
[1778851993301,41.69,79674.91,0.0,0.92628,4e-05,11.31035]
[1778851994312,41.69,79668.51,0.0,0.92602,4e-05,11.34071]
[1778851995314,41.69,79658.13,0.0,0.92558,4e-05,11.38989]
[1778851996321,41.69,79655.06,0.0,0.92546,4e-05,11.40447]
[1778851998340,41.69,79653.34,0.0,0.92538,4e-05,11.41265]
[1778852000349,41.69,79658.15,0.0,0.92558,4e-05,11.38999]
[1778852003375,41.69,79661.48,0.0,0.92572,4e-05,11.37453]
[1778852004377,41.69,79655.83,0.0,0.92548,4e-05,11.40137]
[1778852005384,41.69,79649.21,0.0,0.92521,4e-05,11.4328]
[1778852006391,41.69,79644.78,0.0,0.92502,4e-05,11.45346]
[1778852008426,41.69,79629.55,0.0,0.92439,4e-05,11.52509]
[1778852009427,41.69,79629.55,0.0,0.92439,4e-05,11.52467]
[1778852010431,41.69,79622.88,0.0,0.92411,4e-05,11.55635]
[1778852011440,41.68,79625.17,0.0,0.92423,4e-05,11.54211]
[1778852012442,41.68,79630.5,0.0,0.92445,4e-05,11.51661]
[1778852014455,41.68,79637.84,0.0,0.92476,4e-05,11.48155]
[1778852015462,41.68,79639.9,0.0,0.92485,4e-05,11.47174]
[1778852020497,41.68,79639.81,0.0,0.92485,4e-05,11.47216]
[1778852025541,41.68,79644.65,0.0,0.92505,4e-05,11.4492]
[1778852028554,41.68,79639.0,0.0,0.92481,4e-05,11.47602]
[1778852030568,41.68,79644.56,0.0,0.92505,4e-05,11.44964]
[1778852035622,41.68,79652.08,0.0,0.92536,4e-05,11.41413]
[1778852038330,41.68,79638.05,0.0,0.92477,4e-05,11.48082]
[1778852039754,41.68,79629.32,0.0,0.9244,4e-05,11.52235]
[1778852040765,41.68,79622.68,0.0,0.92412,4e-05,11.55388]
[1778852042774,41.68,79620.61,0.0,0.92404,4e-05,11.56347]
[1778852045798,41.68,79628.54,0.0,0.92438,4e-05,11.52519]
[1778852048400,41.68,79623.11,0.0,0.92415,4e-05,11.55066]
[1778852053854,41.68,79618.84,0.0,0.92398,4e-05,11.57027]
[1778852058888,41.68,79622.28,0.0,0.92413,4e-05,11.55306]
[1778852063924,41.68,79618.58,0.0,0.92398,4e-05,11.57006]
[1778852064932,41.68,79624.66,0.0,0.92424,4e-05,11.54094]
[1778852065939,41.68,79627.11,0.0,0.92434,4e-05,11.52918]
[1778852070972,41.68,79623.74,0.0,0.9242,4e-05,11.54482]
[1778852072987,41.68,79618.14,0.0,0.92398,4e-05,11.56813]
[1778852073994,41.68,79611.69,0.0,0.92371,4e-05,11.59878]
[1778852075053,41.68,79614.84,0.0,0.92385,4e-05,11.58356]
[1778852076010,41.68,79631.57,0.0,0.92456,4e-05,11.50368]
[1778852077037,41.68,79642.33,0.0,0.92501,4e-05,11.45252]
[1778852078614,41.68,79619.83,0.0,0.92406,4e-05,11.55955]
[1778852080047,41.68,79622.7,0.0,0.92418,4e-05,11.54575]
[1778852083069,41.68,79631.05,0.0,0.92454,4e-05,11.50572]
[1778852084076,41.68,79638.61,0.0,0.92486,4e-05,11.46977]
[1778852085112,41.68,79631.96,0.0,0.92458,4e-05,11.50141]
[1778852086108,41.68,79633.76,0.0,0.92465,4e-05,11.49285]
[1778852091148,41.68,79640.5,0.0,0.92494,4e-05,11.46086]
[1778852092148,41.68,79648.91,0.0,0.92529,4e-05,11.42104]
[1778852093155,41.68,79661.01,0.0,0.92579,4e-05,11.36382]
[1778852094161,41.68,79676.26,0.0,0.92643,4e-05,11.29159]
[1778852095172,41.68,79665.21,0.0,0.92597,4e-05,11.34355]
[1778852096177,41.67,79659.97,0.0,0.92575,4e-05,11.36805]
[1778852097183,41.67,79656.76,0.0,0.92562,4e-05,11.38293]
[1778852100208,41.67,79671.33,0.0,0.92624,4e-05,11.31256]
[1778852102238,41.67,79656.22,0.0,0.92562,4e-05,11.38322]
[1778852103243,41.67,79636.33,0.0,0.92479,4e-05,11.47765]
[1778852104245,41.67,79636.33,0.0,0.92479,4e-05,11.47723]
[1778852105263,41.67,79629.16,0.0,0.92449,4e-05,11.51132]
[1778852106271,41.67,79625.27,0.0,0.92432,4e-05,11.52967]
[1778852107278,41.67,79618.62,0.0,0.92404,4e-05,11.56122]
[1778852111303,41.67,79629.32,0.0,0.9245,4e-05,11.50979]
[1778852115331,41.67,79623.76,0.0,0.92427,4e-05,11.53592]
[1778852119362,41.67,79629.49,0.0,0.92452,4e-05,11.5081]
[1778852121375,41.67,79622.78,0.0,0.92423,4e-05,11.53984]
[1778852122382,41.67,79616.72,0.0,0.92398,4e-05,11.56855]
[1778852127417,41.66,79623.89,0.0,0.92429,4e-05,11.53344]
[1778852128425,41.66,79630.46,0.0,0.92457,4e-05,11.50209]
[1778852129431,41.66,79641.59,0.0,0.92504,4e-05,11.4492]
[1778852130438,41.66,79647.69,0.0,0.92529,4e-05,11.42032]
[1778852132452,41.66,79634.88,0.0,0.92477,4e-05,11.47795]
[1778852133461,41.66,79628.4,0.0,0.9245,4e-05,11.50869]
[1778852134467,41.66,79623.2,0.0,0.92428,4e-05,11.53334]
[1778852136484,41.66,79639.01,0.0,0.92495,4e-05,11.45797]
[1778852137495,41.66,79647.1,0.0,0.92529,4e-05,11.41959]
[1778852142528,41.66,79650.64,0.0,0.92544,4e-05,11.40278]
[1778852146552,41.66,79637.81,0.0,0.9249,4e-05,11.46311]
[1778852147560,41.66,79628.68,0.0,0.92452,4e-05,11.5064]
[1778852152597,41.66,79627.41,0.0,0.92447,4e-05,11.5119]
[1778852155617,41.66,79620.2,0.0,0.92419,4e-05,11.54366]
[1778852156634,41.65,79625.63,0.0,0.92443,4e-05,11.51677]
[1778852160654,41.65,79621.96,0.0,0.92431,4e-05,11.52972]
[1778852161660,41.64,79615.57,0.0,0.92406,4e-05,11.55823]
[1778852165688,41.63,79604.22,0.0,0.92363,4e-05,11.60616]
[1778852167701,41.63,79597.8,0.0,0.92336,4e-05,11.63623]
[1778852170726,41.63,79602.31,0.0,0.92356,4e-05,11.61377]
[1778852172766,41.63,79596.66,0.0,0.92332,4e-05,11.64018]
[1778852174755,41.62,79588.78,0.0,0.92302,4e-05,11.67373]
[1778852179791,41.62,79586.73,0.0,0.92295,4e-05,11.6817]
[1778852182819,41.61,79592.71,0.0,0.92322,4e-05,11.65198]
[1778852185833,41.61,79587.32,0.0,0.923,4e-05,11.6768]
[1778852187852,41.61,79596.73,0.0,0.9234,4e-05,11.63097]
[1778852189416,41.6,79620.98,0.0,0.92447,4e-05,11.51145]
[1778852189863,41.6,79627.94,0.0,0.92476,4e-05,11.4783]
[1778852190869,41.6,79627.94,0.0,0.92477,4e-05,11.47754]
[1778852192894,41.6,79621.96,0.0,0.92455,4e-05,11.5009]
[1778852195909,41.6,79629.61,0.0,0.92488,4e-05,11.46307]
[1778852196914,41.6,79627.28,0.0,0.9248,4e-05,11.47283]
[1778852199488,41.59,79618.9,0.0,0.92446,4e-05,11.51112]
[1778852201950,41.59,79617.05,0.0,0.92441,4e-05,11.51626]
[1778852206990,41.58,79612.5,0.0,0.92427,4e-05,11.53217]
[1778852207992,41.57,79603.68,0.0,0.9239,4e-05,11.57416]
[1778852209001,41.57,79594.33,0.0,0.9235,4e-05,11.6187]
[1778852210013,41.57,79594.33,0.0,0.9235,4e-05,11.61841]
[1778852212029,41.57,79599.7,0.0,0.92374,4e-05,11.59212]
[1778852214039,41.57,79588.82,0.0,0.92327,4e-05,11.64382]
[1778852215046,41.57,79585.13,0.0,0.92312,4e-05,11.66122]
[1778852217059,41.57,79594.34,0.0,0.92352,4e-05,11.61638]
[1778852218067,41.57,79595.4,0.0,0.92357,4e-05,11.61103]
[1778852223105,41.56,79594.39,0.0,0.92356,4e-05,11.61194]
[1778852228141,41.56,79596.68,0.0,0.92367,4e-05,11.59976]
[1778852233176,41.56,79601.0,0.0,0.92388,4e-05,11.5761]
[1778852234185,41.55,79606.37,0.0,0.92411,4e-05,11.55024]
[1778852235191,41.55,79605.16,0.0,0.92407,4e-05,11.55474]
[1778852237206,41.55,79611.15,0.0,0.92434,4e-05,11.52357]
[1778852239771,41.55,79608.25,0.0,0.92423,4e-05,11.53583]
[1778852241233,41.54,79610.37,0.0,0.92433,4e-05,11.52481]
[1778852243246,41.54,79604.07,0.0,0.92406,4e-05,11.55472]
[1778852244260,41.54,79599.22,0.0,0.92386,4e-05,11.57778]
[1778852249841,41.54,79597.72,0.0,0.9238,4e-05,11.58383]
[1778852252316,41.54,79576.76,0.0,0.92293,4e-05,11.68086]
[1778852253322,41.54,79558.01,0.0,0.92212,4e-05,11.7709]
[1778852254326,41.54,79553.79,0.0,0.92194,4e-05,11.79122]
[1778852256340,41.54,79563.62,0.0,0.92237,4e-05,11.74353]
[1778852257347,41.54,79568.66,0.0,0.92258,4e-05,11.71919]
[1778852259913,41.54,79555.97,0.0,0.92204,4e-05,11.78041]
[1778852262382,41.54,79562.27,0.0,0.92231,4e-05,11.74985]
[1778852267418,41.54,79567.06,0.0,0.92252,4e-05,11.72659]
[1778852270438,41.54,79571.21,0.0,0.9227,4e-05,11.7058]
[1778852271445,41.54,79565.57,0.0,0.92246,4e-05,11.73301]
[1778852273459,41.54,79562.88,0.0,0.92234,4e-05,11.74594]
[1778852277487,41.54,79553.3,0.0,0.92193,4e-05,11.79207]
[1778852278494,41.54,79547.53,0.0,0.92168,4e-05,11.81988]
[1778852282525,41.54,79540.31,0.0,0.92137,4e-05,11.85435]
[1778852283589,41.54,79529.51,0.0,0.9209,4e-05,11.90659]
[1778852284558,41.54,79519.89,0.0,0.92047,4e-05,11.95337]
[1778852285557,41.54,79500.6,0.0,0.91962,4e-05,12.04764]
[1778852286562,41.53,79493.74,0.0,0.91932,4e-05,12.07991]
[1778852287572,41.53,79488.37,0.0,0.91908,4e-05,12.1062]
[1778852288598,41.53,79487.11,0.0,0.91903,4e-05,12.11196]
[1778852289591,41.53,79477.56,0.0,0.9186,4e-05,12.1588]
[1778852290609,41.53,79473.23,0.0,0.91841,5e-05,12.17947]
[1778852293625,41.53,79450.29,0.0,0.91737,5e-05,12.29259]
[1778852294632,41.53,79423.51,0.0,0.91615,5e-05,12.42508]
[1778852295739,41.53,79405.0,0.0,0.91533,5e-05,12.51366]
[1778852296690,41.52,79405.27,0.0,0.91534,5e-05,12.51192]
[1778852297695,41.52,79399.16,0.0,0.91507,5e-05,12.54134]
[1778852300722,41.51,79389.22,0.0,0.91466,5e-05,12.5847]
[1778852301754,41.51,79368.62,0.0,0.9137,5e-05,12.68774]
[1778852302737,41.51,79368.64,0.0,0.91369,5e-05,12.68832]
[1778852303749,41.52,79357.74,0.0,0.91316,5e-05,12.74511]
[1778852304758,41.52,79350.32,0.0,0.91279,5e-05,12.78398]
[1778852306770,41.52,79343.91,0.0,0.91248,5e-05,12.81755]
[1778852307777,41.52,79354.99,0.0,0.91299,5e-05,12.76286]
[1778852308784,41.52,79351.03,0.0,0.91282,5e-05,12.78101]
[1778852311806,41.52,79358.52,0.0,0.91322,5e-05,12.73701]
[1778852312818,41.51,79380.65,0.0,0.91427,5e-05,12.62565]
[1778852313820,41.51,79385.54,0.0,0.9145,5e-05,12.60091]
[1778852314827,41.51,79369.5,0.0,0.91375,5e-05,12.6809]
[1778852315842,41.51,79334.86,0.0,0.91211,5e-05,12.85495]
[1778852316848,41.51,79334.86,0.0,0.91213,5e-05,12.85239]
[1778852317852,41.51,79329.86,0.0,0.91189,5e-05,12.87765]
[1778852318859,41.51,79322.66,0.0,0.91155,5e-05,12.914]
[1778852319866,41.51,79323.29,0.0,0.91158,5e-05,12.91077]
[1778852323894,41.51,79332.3,0.0,0.91202,5e-05,12.86452]
[1778852324902,41.51,79343.02,0.0,0.91252,5e-05,12.81087]
[1778852325908,41.51,79352.62,0.0,0.91298,5e-05,12.7627]
[1778852326915,41.51,79344.71,0.0,0.9126,5e-05,12.80267]
[1778852327922,41.51,79341.58,0.0,0.91245,5e-05,12.81855]
[1778852329937,41.51,79348.53,0.0,0.91278,5e-05,12.78346]
[1778852330944,41.51,79339.92,0.0,0.91238,5e-05,12.82625]
[1778852331951,41.51,79336.92,0.0,0.91224,5e-05,12.84108]
[1778852332959,41.51,79345.15,0.0,0.91263,5e-05,12.79933]
[1778852333971,41.51,79350.0,0.0,0.91287,5e-05,12.7747]
[1778852335980,41.51,79338.67,0.0,0.91232,5e-05,12.83202]
[1778852336987,41.51,79341.22,0.0,0.91245,5e-05,12.81889]
[1778852337994,41.51,79355.05,0.0,0.91311,5e-05,12.74905]
[1778852339000,41.5,79352.67,0.0,0.913,5e-05,12.76063]
[1778852343031,41.5,79366.46,0.0,0.91365,5e-05,12.69102]
[1778852344042,41.5,79375.89,0.0,0.9141,5e-05,12.64342]
[1778852345044,41.5,79370.11,0.0,0.91383,5e-05,12.67228]
[1778852346053,41.5,79344.63,0.0,0.91263,5e-05,12.79996]
[1778852347058,41.5,79336.68,0.0,0.91225,5e-05,12.83967]
[1778852350659,41.5,79325.41,0.0,0.91172,5e-05,12.89555]
[1778852352160,41.5,79301.27,0.0,0.91057,5e-05,13.01709]
[1778852353101,41.5,79283.04,0.0,0.90968,5e-05,13.10969]
[1778852354109,41.5,79269.1,0.0,0.909,5e-05,13.18047]
[1778852355120,41.5,79269.1,0.0,0.909,5e-05,13.18024]
[1778852356133,41.5,79263.12,0.0,0.90871,5e-05,13.21062]
[1778852358143,41.5,79261.28,0.0,0.90863,5e-05,13.21966]
[1778852360728,41.49,79275.91,0.0,0.90936,5e-05,13.14302]
[1778852362218,41.49,79299.36,0.0,0.9105,5e-05,13.02381]
[1778852363211,41.49,79334.43,0.0,0.91219,5e-05,12.84594]
[1778852365225,41.49,79333.28,0.0,0.91214,5e-05,12.85095]
[1778852368253,41.49,79325.21,0.0,0.91177,5e-05,12.89078]
[1778852369261,41.49,79331.15,0.0,0.91205,5e-05,12.8608]
[1778852370803,41.49,79337.9,0.0,0.91237,5e-05,12.82646]
[1778852372279,41.49,79334.77,0.0,0.91225,5e-05,12.83844]
[1778852375299,41.49,79329.52,0.0,0.912,5e-05,12.86517]
[1778852376307,41.49,79324.25,0.0,0.91174,5e-05,12.89184]
[1778852377321,41.49,79315.64,0.0,0.91133,5e-05,12.93538]
[1778852378320,41.49,79307.6,0.0,0.91095,5e-05,12.97556]
[1778852379327,41.49,79308.35,0.0,0.91099,5e-05,12.97064]
[1778852382349,41.48,79313.7,0.0,0.91127,5e-05,12.94139]
[1778852383356,41.48,79320.2,0.0,0.91159,5e-05,12.90845]
[1778852384363,41.48,79316.57,0.0,0.91141,5e-05,12.92679]
[1778852387384,41.48,79323.1,0.0,0.91172,5e-05,12.89374]
[1778852390963,41.48,79307.35,0.0,0.91097,5e-05,12.97347]
[1778852391423,41.48,79307.35,0.0,0.91097,5e-05,12.97336]
[1778852393437,41.48,79298.72,0.0,0.91055,5e-05,13.01717]
[1778852397466,41.49,79293.14,0.0,0.91025,5e-05,13.04893]
[1778852401049,41.49,79270.94,0.0,0.90917,5e-05,13.16209]
[1778852401495,41.49,79271.16,0.0,0.90918,5e-05,13.16099]
[1778852402505,41.49,79265.33,0.0,0.90889,5e-05,13.19051]
[1778852404518,41.49,79273.37,0.0,0.90929,5e-05,13.14939]
[1778852405524,41.49,79278.69,0.0,0.90955,5e-05,13.12229]
[1778852406531,41.49,79276.21,0.0,0.90943,5e-05,13.13479]
[1778852411130,41.49,79295.19,0.0,0.91036,5e-05,13.03712]
[1778852412590,41.49,79287.16,0.0,0.90997,5e-05,13.07791]
[1778852414601,41.48,79278.67,0.0,0.90959,5e-05,13.11793]
[1778852419634,41.48,79281.07,0.0,0.90971,5e-05,13.10514]
[1778852422659,41.48,79277.8,0.0,0.90955,5e-05,13.12164]
[1778852426689,41.48,79272.86,0.0,0.90931,5e-05,13.14645]
[1778852429708,41.47,79283.82,0.0,0.90986,5e-05,13.08905]
[1778852430716,41.47,79293.67,0.0,0.91035,5e-05,13.03807]
[1778852431723,41.47,79302.76,0.0,0.91081,5e-05,12.98815]
[1778852432730,41.47,79308.04,0.0,0.91107,5e-05,12.96139]
[1778852434745,41.47,79308.76,0.0,0.91111,5e-05,12.95744]
[1778852436761,41.47,79303.08,0.0,0.91084,5e-05,12.98589]
[1778852437766,41.47,79298.12,0.0,0.9106,5e-05,13.01084]
[1778852438778,41.47,79284.46,0.0,0.90993,5e-05,13.0803]
[1778852439780,41.47,79278.32,0.0,0.90964,5e-05,13.11143]
[1778852440787,41.47,79284.64,0.0,0.90994,5e-05,13.07927]
[1778852442801,41.47,79290.28,0.0,0.91022,5e-05,13.05052]
[1778852443808,41.47,79286.27,0.0,0.91002,5e-05,13.07092]
[1778852445822,41.47,79298.65,0.0,0.91063,5e-05,13.00775]
[1778852446829,41.47,79309.1,0.0,0.91113,5e-05,12.95478]
[1778852447836,41.47,79311.09,0.0,0.91123,5e-05,12.94453]
[1778852449850,41.47,79321.53,0.0,0.91173,5e-05,12.89136]
[1778852452870,41.47,79301.02,0.0,0.91075,5e-05,12.99507]
[1778852453878,41.47,79295.75,0.0,0.91049,5e-05,13.02191]
[1778852455892,41.47,79302.13,0.0,0.9108,5e-05,12.98906]
[1778852458913,41.47,79309.54,0.0,0.91117,5e-05,12.95088]
[1778852459920,41.47,79315.12,0.0,0.91144,5e-05,12.92236]
[1778852461934,41.47,79309.32,0.0,0.91116,5e-05,12.9516]
[1778852462942,41.47,79301.27,0.0,0.91077,5e-05,12.99225]
[1778852463948,41.47,79300.01,0.0,0.91071,5e-05,12.99844]
[1778852465961,41.47,79288.01,0.0,0.91013,5e-05,13.05929]
[1778852466969,41.47,79280.25,0.0,0.90976,5e-05,13.09876]
[1778852467977,41.47,79280.37,0.0,0.90976,5e-05,13.0981]
[1778852470997,41.46,79270.98,0.0,0.90931,5e-05,13.14567]
[1778852472017,41.46,79258.92,0.0,0.90871,5e-05,13.20722]
[1778852473016,41.46,79259.03,0.0,0.90872,5e-05,13.20635]
[1778852474020,41.46,79252.39,0.0,0.9084,5e-05,13.24029]
[1778852475038,41.46,79247.96,0.0,0.90818,5e-05,13.26278]
[1778852477043,41.46,79236.39,0.0,0.90761,5e-05,13.32207]
[1778852480076,41.46,79244.05,0.0,0.90799,5e-05,13.28274]
[1778852481074,41.46,79245.69,0.0,0.90807,5e-05,13.27437]
[1778852483091,41.46,79239.47,0.0,0.90776,5e-05,13.30623]
[1778852485110,41.46,79225.68,0.0,0.90707,5e-05,13.37704]
[1778852486110,41.46,79211.41,0.0,0.90636,5e-05,13.45047]
[1778852491149,41.46,79228.44,0.0,0.90724,5e-05,13.35853]
[1778852492155,41.46,79228.44,0.0,0.90724,5e-05,13.35838]
[1778852495175,41.46,79245.82,0.0,0.90811,5e-05,13.26884]
[1778852496180,41.46,79255.01,0.0,0.90857,5e-05,13.22119]
[1778852498198,41.46,79247.21,0.0,0.90819,5e-05,13.26077]
[1778852500225,41.46,79228.73,0.0,0.90728,5e-05,13.35463]
[1778852501220,41.46,79214.7,0.0,0.90658,5e-05,13.42648]
[1778852503235,41.46,79208.85,0.0,0.90629,5e-05,13.45664]
[1778852508269,41.46,79207.21,0.0,0.90621,5e-05,13.46392]
[1778852510285,41.45,79213.29,0.0,0.90653,5e-05,13.4318]
[1778852511291,41.45,79220.24,0.0,0.90687,5e-05,13.39605]
[1778852512297,41.45,79220.58,0.0,0.90689,5e-05,13.39411]
[1778852515318,41.45,79210.31,0.0,0.90638,5e-05,13.44635]
[1778852516330,41.45,79201.52,0.0,0.90595,5e-05,13.49138]
[1778852517332,41.45,79201.52,0.0,0.90595,5e-05,13.49106]
[1778852522367,41.45,79202.0,0.0,0.90598,5e-05,13.48786]
[1778852525402,41.45,79196.39,0.0,0.9057,5e-05,13.51645]
[1778852530422,41.45,79199.41,0.0,0.90586,5e-05,13.50029]
[1778852532009,41.45,79192.72,0.0,0.90552,5e-05,13.53444]
[1778852537476,41.45,79191.98,0.0,0.90549,5e-05,13.53791]
[1778852539494,41.45,79177.26,0.0,0.90475,5e-05,13.6137]
[1778852540501,41.45,79156.24,0.0,0.90367,5e-05,13.72267]
[1778852542117,41.45,79125.14,0.0,0.90207,5e-05,13.8847]
[1778852543528,41.45,79118.85,0.0,0.90174,5e-05,13.91762]
[1778852544537,41.45,79115.71,0.0,0.90158,5e-05,13.93401]
[1778852545543,41.45,79109.44,0.0,0.90125,5e-05,13.96647]
[1778852546558,41.45,79102.08,0.0,0.90087,5e-05,14.0049]
[1778852547564,41.45,79089.77,0.0,0.90022,5e-05,14.06941]
[1778852548567,41.44,79089.36,0.0,0.90022,5e-05,14.06921]
[1778852552216,41.44,79111.87,0.0,0.90145,5e-05,13.94527]
[1778852553614,41.44,79116.8,0.0,0.90171,5e-05,13.91939]
[1778852554628,41.44,79130.93,0.0,0.90244,5e-05,13.8456]
[1778852555629,41.44,79123.85,0.0,0.90208,5e-05,13.88234]
[1778852556637,41.44,79103.51,0.0,0.90102,5e-05,13.98872]
[1778852557642,41.44,79091.82,0.0,0.9004,5e-05,14.04997]
[1778852558648,41.44,79082.19,0.0,0.8999,5e-05,14.10039]
[1778852559658,41.43,79068.82,0.0,0.89923,5e-05,14.16601]
[1778852562293,41.41,79075.41,0.0,0.89966,5e-05,14.12387]
[1778852563683,41.4,79083.76,0.0,0.90016,5e-05,14.07335]
[1778852564690,41.4,79088.71,0.0,0.90043,5e-05,14.04714]
[1778852566704,41.4,79092.37,0.0,0.90062,5e-05,14.02758]
[1778852572366,41.4,79104.83,0.0,0.90128,5e-05,13.96144]
[1778852573758,41.4,79123.2,0.0,0.90224,5e-05,13.86509]
[1778852574763,41.4,79118.12,0.0,0.90198,5e-05,13.8917]
[1778852576778,41.4,79114.05,0.0,0.90177,5e-05,13.91302]
[1778852578794,41.4,79119.71,0.0,0.90207,5e-05,13.88288]
[1778852579799,41.4,79111.83,0.0,0.90166,5e-05,13.92383]
[1778852581813,41.4,79108.57,0.0,0.90149,5e-05,13.94084]
[1778852582823,41.4,79092.1,0.0,0.90063,5e-05,14.02693]
[1778852584840,41.4,79097.58,0.0,0.90092,5e-05,13.99799]
[1778852585841,41.4,79095.08,0.0,0.90079,5e-05,14.01097]
[1778852586848,41.4,79088.01,0.0,0.90042,5e-05,14.04791]
[1778852587855,41.39,79087.71,0.0,0.9004,5e-05,14.04928]
[1778852589873,41.39,79097.61,0.0,0.90092,5e-05,13.99715]
[1778852590881,41.39,79099.65,0.0,0.90103,5e-05,13.98616]
[1778852592892,41.39,79111.06,0.0,0.90163,5e-05,13.92625]
[1778852593901,41.39,79120.56,0.0,0.90213,5e-05,13.87665]
[1778852594908,41.39,79114.0,0.0,0.90179,5e-05,13.91094]
[1778852595915,41.39,79136.2,0.0,0.90294,5e-05,13.79516]
[1778852597931,41.39,79130.58,0.0,0.90265,5e-05,13.82437]
[1778852599944,41.39,79140.04,0.0,0.90314,5e-05,13.77491]
[1778852601959,41.39,79148.86,0.0,0.9036,5e-05,13.72842]
[1778852602975,41.39,79149.16,0.0,0.90361,5e-05,13.72653]
[1778852603972,41.39,79141.6,0.0,0.90323,5e-05,13.76556]
[1778852604978,41.39,79144.26,0.0,0.90337,5e-05,13.75133]
[1778852605985,41.39,79152.42,0.0,0.90379,5e-05,13.70852]
[1778852606992,41.39,79147.8,0.0,0.90356,5e-05,13.73226]
[1778852609006,41.39,79153.31,0.0,0.90385,5e-05,13.70297]
[1778852610024,41.39,79152.01,0.0,0.90378,5e-05,13.70946]
[1778852611028,41.39,79128.89,0.0,0.90261,5e-05,13.82658]
[1778852612034,41.39,79113.75,0.0,0.90182,5e-05,13.90583]
[1778852613041,41.39,79115.91,0.0,0.90193,5e-05,13.89457]
[1778852618076,41.39,79113.47,0.0,0.9018,5e-05,13.90765]
[1778852620094,41.39,79124.45,0.0,0.90237,5e-05,13.85035]
[1778852621097,41.39,79133.42,0.0,0.90284,5e-05,13.80361]
[1778852622105,41.39,79131.23,0.0,0.90272,5e-05,13.81517]
[1778852626133,41.39,79123.54,0.0,0.90232,5e-05,13.85579]
[1778852628147,41.39,79120.69,0.0,0.90217,5e-05,13.87094]
[1778852633182,41.39,79119.61,0.0,0.90211,5e-05,13.87687]
[1778852635197,41.39,79113.85,0.0,0.90181,5e-05,13.90704]
[1778852636203,41.39,79104.37,0.0,0.90132,5e-05,13.95663]
[1778852637211,41.39,79103.52,0.0,0.90127,5e-05,13.96105]
[1778852641240,41.39,79109.38,0.0,0.90158,5e-05,13.93025]
[1778852642247,41.39,79116.92,0.0,0.90197,5e-05,13.89082]
[1778852643253,41.39,79112.89,0.0,0.90176,5e-05,13.91196]
[1778852645267,41.39,79120.7,0.0,0.90217,5e-05,13.87122]
[1778852646274,41.39,79117.71,0.0,0.90201,5e-05,13.88696]
[1778852647281,41.39,79110.33,0.0,0.90162,5e-05,13.92563]
[1778852648287,41.39,79117.14,0.0,0.90198,5e-05,13.89005]
[1778852649295,41.39,79118.68,0.0,0.90206,5e-05,13.88208]
[1778852651310,41.39,79131.93,0.0,0.90274,5e-05,13.81309]
[1778852652317,41.39,79141.36,0.0,0.90323,5e-05,13.76411]
[1778852653324,41.39,79143.54,0.0,0.90334,5e-05,13.753]
[1778852654330,41.39,79158.73,0.0,0.90412,5e-05,13.67426]
[1778852655338,41.39,79169.65,0.0,0.90468,5e-05,13.6174]
[1778852656345,41.39,79168.24,0.0,0.9046,5e-05,13.62461]
[1778852659366,41.39,79174.51,0.0,0.90493,5e-05,13.59174]
[1778852660373,41.39,79184.07,0.0,0.90541,5e-05,13.54215]
[1778852661381,41.39,79186.67,0.0,0.90555,5e-05,13.52869]
[1778852662387,41.39,79181.48,0.0,0.90528,5e-05,13.55554]
[1778852664406,41.39,79175.06,0.0,0.90496,5e-05,13.58866]
[1778852668432,41.39,79155.6,0.0,0.90395,5e-05,13.69083]
[1778852670466,41.39,79145.71,0.0,0.90344,5e-05,13.74253]
[1778852671472,41.39,79133.47,0.0,0.90283,5e-05,13.80317]
[1778852672496,41.39,79130.03,0.0,0.90265,5e-05,13.82125]
[1778852676512,41.4,79143.2,0.0,0.90333,5e-05,13.75309]
[1778852677518,41.4,79156.12,0.0,0.90399,5e-05,13.68618]
[1778852679533,41.4,79149.94,0.0,0.90366,5e-05,13.71891]
[1778852683193,41.4,79122.06,0.0,0.90222,5e-05,13.86432]
[1778852684566,41.4,79111.03,0.0,0.90165,5e-05,13.92201]
[1778852685573,41.4,79105.95,0.0,0.90138,5e-05,13.94853]
[1778852689601,41.4,79111.1,0.0,0.90166,5e-05,13.9213]
[1778852693263,41.4,79102.28,0.0,0.9012,5e-05,13.96729]
[1778852694637,41.4,79109.96,0.0,0.9016,5e-05,13.92698]
[1778852699671,41.4,79100.48,0.0,0.9011,5e-05,13.97648]
[1778852703337,41.4,79110.76,0.0,0.90164,5e-05,13.92253]
[1778852703699,41.4,79110.76,0.0,0.90164,5e-05,13.92253]
[1778852705723,41.4,79095.03,0.0,0.90082,5e-05,14.00494]
[1778852706728,41.4,79095.03,0.0,0.90082,5e-05,14.00489]
[1778852707737,41.4,79087.97,0.0,0.90045,5e-05,14.04182]
[1778852711768,41.4,79093.69,0.0,0.90075,5e-05,14.01142]
[1778852713419,41.4,79096.27,0.0,0.90089,5e-05,13.99783]
[1778852715796,41.39,79103.12,0.0,0.90125,5e-05,13.96174]
[1778852720835,41.39,79098.75,0.0,0.90102,5e-05,13.98447]
[1778852721839,41.39,79088.25,0.0,0.90047,5e-05,14.03949]
[1778852723489,41.39,79085.86,0.0,0.90035,5e-05,14.0519]
[1778852724861,41.39,79079.99,0.0,0.90004,5e-05,14.08247]
[1778852726881,41.39,79085.84,0.0,0.90035,5e-05,14.05155]
[1778852727881,41.39,79097.2,0.0,0.90095,5e-05,13.99165]
[1778852728892,41.39,79098.95,0.0,0.90104,5e-05,13.98242]
[1778852733563,41.39,79108.84,0.0,0.90158,5e-05,13.92703]
[1778852734938,41.39,79125.02,0.0,0.90243,5e-05,13.84243]
[1778852735983,41.39,79132.37,0.0,0.90281,5e-05,13.80404]
[1778852736964,41.39,79121.94,0.0,0.90227,5e-05,13.85804]
[1778852737973,41.39,79120.72,0.0,0.90221,5e-05,13.86423]
[1778852739987,41.39,79107.72,0.0,0.90153,5e-05,13.93214]
[1778852741000,41.39,79101.18,0.0,0.90119,5e-05,13.96641]
[1778852742001,41.39,79097.74,0.0,0.90101,5e-05,13.98441]
[1778852743008,41.39,79085.96,0.0,0.90039,5e-05,14.04615]
[1778852744016,41.39,79072.34,0.0,0.89967,5e-05,14.11759]
[1778852745044,41.39,79069.79,0.0,0.89954,5e-05,14.13076]
[1778852749053,41.39,79064.84,0.0,0.89928,5e-05,14.15714]
[1778852754094,41.39,79069.04,0.0,0.8995,5e-05,14.1352]
[1778852756103,41.39,79058.04,0.0,0.89891,5e-05,14.19315]
[1778852757111,41.39,79052.53,0.0,0.89862,5e-05,14.22213]
[1778852762199,41.39,79052.91,0.0,0.89864,5e-05,14.21986]
[1778852763157,41.39,79034.96,0.0,0.89768,5e-05,14.31486]
[1778852764159,41.39,79021.67,0.0,0.89696,5e-05,14.38525]
[1778852765198,41.39,79004.63,0.0,0.89604,5e-05,14.47556]
[1778852767196,41.39,78996.3,0.0,0.89559,5e-05,14.51954]
[1778852768203,41.39,78998.11,0.0,0.89569,5e-05,14.50969]
[1778852770217,41.39,78991.23,0.0,0.89532,5e-05,14.5458]
[1778852774245,41.39,78998.18,0.0,0.8957,5e-05,14.50816]
[1778852778273,41.39,79014.79,0.0,0.89661,5e-05,14.42012]
[1778852779280,41.39,79018.02,0.0,0.89678,5e-05,14.40324]
[1778852782304,41.39,79009.07,0.0,0.89628,5e-05,14.45153]
[1778852783315,41.39,79001.07,0.0,0.89585,5e-05,14.4942]
[1778852784325,41.39,78995.34,0.0,0.89553,5e-05,14.52465]
[1778852785336,41.39,79015.99,0.0,0.89666,5e-05,14.41516]
[1778852786344,41.39,79028.7,0.0,0.89734,5e-05,14.34784]
[1778852787359,41.39,79028.34,0.0,0.89732,5e-05,14.35018]
[1778852788356,41.39,79033.8,0.0,0.89761,5e-05,14.32204]
[1778852790366,41.39,79043.92,0.0,0.89815,5e-05,14.26867]
[1778852791373,41.39,79049.89,0.0,0.89849,5e-05,14.23397]
[1778852792380,41.39,79047.96,0.0,0.89838,5e-05,14.24439]
[1778852794394,41.4,79053.13,0.0,0.89865,5e-05,14.21804]
[1778852796408,41.4,79053.23,0.0,0.89865,5e-05,14.21809]
[1778852797416,41.4,79058.82,0.0,0.89894,5e-05,14.18889]
[1778852800436,41.4,79063.42,0.0,0.89918,5e-05,14.16559]
[1778852801444,41.4,79078.2,0.0,0.89996,5e-05,14.08818]
[1778852802457,41.4,79086.07,0.0,0.90037,5e-05,14.04731]
[1778852803465,41.4,79099.06,0.0,0.90105,5e-05,13.9794]
[1778852804471,41.4,79116.48,0.0,0.90196,5e-05,13.88856]
[1778852805478,41.4,79116.34,0.0,0.90194,5e-05,13.88974]
[1778852809505,41.4,79117.06,0.0,0.90197,5e-05,13.88768]
[1778852814540,41.41,79120.83,0.0,0.90214,5e-05,13.86977]
[1778852818571,41.41,79136.53,0.0,0.90294,5e-05,13.78939]
[1778852819580,41.41,79146.45,0.0,0.90345,5e-05,13.73826]
[1778852820585,41.41,79164.45,0.0,0.90437,5e-05,13.64511]
[1778852821593,41.41,79175.84,0.0,0.90494,5e-05,13.58657]
[1778852822599,41.41,79182.95,0.0,0.9053,5e-05,13.55035]
[1778852823606,41.42,79186.05,0.0,0.90545,5e-05,13.53494]
[1778852824617,41.42,79192.44,0.0,0.90577,5e-05,13.50258]
[1778852825625,41.42,79200.66,0.0,0.90617,5e-05,13.46087]
[1778852826634,41.42,79217.48,0.0,0.907,5e-05,13.37557]
[1778852827638,41.42,79226.23,0.0,0.90744,5e-05,13.3306]
[1778852828646,41.42,79230.33,0.0,0.90764,5e-05,13.31018]
[1778852829654,41.42,79223.02,0.0,0.90727,5e-05,13.3484]
[1778852830663,41.43,79225.76,0.0,0.90735,5e-05,13.34039]
[1778852831664,41.43,79231.38,0.0,0.90762,5e-05,13.31185]
[1778852833680,41.44,79220.57,0.0,0.90708,5e-05,13.36807]
[1778852834689,41.44,79215.72,0.0,0.90684,5e-05,13.39327]
[1778852835694,41.44,79205.27,0.0,0.90631,5e-05,13.4473]
[1778852836701,41.44,79203.05,0.0,0.90619,5e-05,13.45921]
[1778852841736,41.44,79199.03,0.0,0.90597,5e-05,13.48221]
[1778852846776,41.45,79204.61,0.0,0.90623,5e-05,13.45562]
[1778852847778,41.45,79231.14,0.0,0.90755,5e-05,13.31975]
[1778852848785,41.45,79240.74,0.0,0.90803,5e-05,13.27053]
[1778852850798,41.45,79230.57,0.0,0.90751,5e-05,13.32353]
[1778852851833,41.45,79221.62,0.0,0.90708,5e-05,13.36653]
[1778852852813,41.45,79214.91,0.0,0.90675,5e-05,13.40131]
[1778852854501,41.46,79202.76,0.0,0.90609,5e-05,13.46886]
[1778852856840,41.46,79197.02,0.0,0.90579,5e-05,13.49937]
[1778852859877,41.46,79186.52,0.0,0.90525,5e-05,13.55478]
[1778852860883,41.46,79170.5,0.0,0.90443,5e-05,13.63823]
[1778852861885,41.46,79167.42,0.0,0.90427,5e-05,13.65463]
[1778852864574,41.47,79165.4,0.0,0.90416,5e-05,13.66629]
[1778852867929,41.47,79144.68,0.0,0.90308,5e-05,13.77529]
[1778852868937,41.47,79126.67,0.0,0.90215,5e-05,13.86907]
[1778852869948,41.47,79125.73,0.0,0.9021,5e-05,13.8741]
[1778852874649,41.47,79131.91,0.0,0.90241,5e-05,13.84249]
[1778852876997,41.47,79154.14,0.0,0.90355,5e-05,13.72727]
[1778852882032,41.47,79149.18,0.0,0.90329,5e-05,13.75444]
[1778852883038,41.47,79156.87,0.0,0.90368,5e-05,13.71485]
[1778852884727,41.48,79180.65,0.0,0.90489,5e-05,13.59194]
[1778852885066,41.48,79180.65,0.0,0.90489,5e-05,13.59223]
[1778852886070,41.48,79196.78,0.0,0.90569,5e-05,13.50974]
[1778852887079,41.48,79196.36,0.0,0.90567,5e-05,13.51251]
[1778852891108,41.48,79215.49,0.0,0.90661,5e-05,13.4154]
[1778852892119,41.48,79220.24,0.0,0.90685,5e-05,13.39117]
[1778852894804,41.48,79217.99,0.0,0.90673,5e-05,13.40348]
[1778852896155,41.48,79212.22,0.0,0.90644,5e-05,13.43336]
[1778852899175,41.5,79187.44,0.0,0.90512,5e-05,13.56883]
[1778852900188,41.5,79161.16,0.0,0.90378,5e-05,13.70534]
[1778852901186,41.5,79143.0,0.0,0.90284,5e-05,13.79994]
[1778852902194,41.5,79141.01,0.0,0.90273,5e-05,13.81068]
[1778852903199,41.5,79147.96,0.0,0.90309,5e-05,13.77469]
[1778852904212,41.5,79150.48,0.0,0.90322,5e-05,13.7618]
[1778852906221,41.5,79144.79,0.0,0.90292,5e-05,13.79182]
[1778852907229,41.5,79138.11,0.0,0.90258,5e-05,13.82643]
[1778852908234,41.5,79143.51,0.0,0.90286,5e-05,13.79817]
[1778852909252,41.5,79128.56,0.0,0.90209,5e-05,13.87592]
[1778852911258,41.5,79115.12,0.0,0.90141,5e-05,13.94244]
[1778852912268,41.5,79113.54,0.0,0.90133,5e-05,13.95073]
[1778852916292,41.5,79104.53,0.0,0.90085,5e-05,13.99792]
[1778852917299,41.5,79098.7,0.0,0.90055,5e-05,14.02836]
[1778852918311,41.5,79096.34,0.0,0.90043,5e-05,14.04061]
[1778852919312,41.5,79079.9,0.0,0.89956,5e-05,14.12666]
[1778852920343,41.5,79061.26,0.0,0.89857,5e-05,14.22434]
[1778852921349,41.5,79061.26,0.0,0.89857,5e-05,14.2243]
[1778852922348,41.5,79060.36,0.0,0.89853,5e-05,14.22893]
[1778852925369,41.5,79068.1,0.0,0.89894,5e-05,14.18789]
[1778852927384,41.5,79073.57,0.0,0.89923,5e-05,14.159]
[1778852928397,41.5,79088.61,0.0,0.90003,5e-05,14.08]
[1778852929398,41.5,79097.35,0.0,0.90049,5e-05,14.03425]
[1778852930405,41.5,79097.04,0.0,0.90047,5e-05,14.03597]
[1778852931412,41.5,79089.21,0.0,0.90006,5e-05,14.07707]
[1778852932419,41.5,79081.83,0.0,0.89967,5e-05,14.11578]
[1778852933426,41.5,79083.07,0.0,0.89974,5e-05,14.10923]
[1778852934433,41.5,79077.58,0.0,0.89945,5e-05,14.13777]
[1778852936448,41.5,79072.4,0.0,0.89918,5e-05,14.16479]
[1778852939470,41.5,79077.98,0.0,0.89948,5e-05,14.13511]
[1778852940477,41.5,79081.61,0.0,0.89967,5e-05,14.116]
[1778852943500,41.5,79071.87,0.0,0.89916,5e-05,14.16681]
[1778852944505,41.5,79070.29,0.0,0.89907,5e-05,14.17477]
[1778852945521,41.49,79077.45,0.0,0.89946,5e-05,14.13682]
[1778852946520,41.49,79073.57,0.0,0.89925,5e-05,14.15691]
[1778852948533,41.49,79064.25,0.0,0.89876,5e-05,14.20571]
[1778852949540,41.49,79050.55,0.0,0.89803,5e-05,14.27774]
[1778852950547,41.49,79053.58,0.0,0.8982,5e-05,14.26157]
[1778852951554,41.49,79069.58,0.0,0.89905,5e-05,14.17715]
[1778852952582,41.49,79073.4,0.0,0.89925,5e-05,14.15697]
[1778852953577,41.49,79062.55,0.0,0.89868,5e-05,14.21369]
[1778852954584,41.49,79053.6,0.0,0.8982,5e-05,14.26065]
[1778852955592,41.49,79050.35,0.0,0.89803,5e-05,14.27754]
[1778852959620,41.49,79043.98,0.0,0.8977,5e-05,14.31019]
[1778852960626,41.49,79049.67,0.0,0.89801,5e-05,14.27995]
[1778852961634,41.49,79042.01,0.0,0.8976,5e-05,14.32014]
[1778852962643,41.49,79043.72,0.0,0.89769,5e-05,14.31087]
[1778852963648,41.49,79037.3,0.0,0.89735,5e-05,14.34451]
[1778852964655,41.49,79036.37,0.0,0.8973,5e-05,14.34913]
[1778852965662,41.49,79030.48,0.0,0.89699,5e-05,14.37993]
[1778852966668,41.49,79016.46,0.0,0.89624,5e-05,14.45374]
[1778852967675,41.49,79012.92,0.0,0.89605,5e-05,14.47231]
[1778852970697,41.48,79010.48,0.0,0.89593,5e-05,14.48403]
[1778852975733,41.48,79012.7,0.0,0.89609,5e-05,14.46648]
[1778852979760,41.48,79006.79,0.0,0.89578,5e-05,14.49629]
[1778852981774,41.48,79001.33,0.0,0.89549,5e-05,14.52538]
[1778852984796,41.48,79012.05,0.0,0.89607,5e-05,14.4684]
[1778852985803,41.48,79012.45,0.0,0.89609,5e-05,14.46606]
[1778852988829,41.47,79019.32,0.0,0.89648,5e-05,14.42819]
[1778852990841,41.47,79014.06,0.0,0.8962,5e-05,14.45516]
[1778852992857,41.47,79026.88,0.0,0.8969,5e-05,14.3869]
[1778852993866,41.47,79044.24,0.0,0.89784,5e-05,14.29466]
[1778852995881,41.47,79073.99,0.0,0.89943,5e-05,14.13785]
[1778852996885,41.47,79073.97,0.0,0.89943,5e-05,14.13798]
[1778852998901,41.47,79083.41,0.0,0.89993,5e-05,14.08847]
[1778852999907,41.47,79086.92,0.0,0.90011,5e-05,14.07016]
[1778853001921,41.47,79106.62,0.0,0.90114,5e-05,13.96724]
[1778853002929,41.47,79117.15,0.0,0.90169,5e-05,13.91223]
[1778853003934,41.47,79102.55,0.0,0.90093,5e-05,13.98859]
[1778853004941,41.47,79096.18,0.0,0.90059,5e-05,14.02188]
[1778853005948,41.47,79094.76,0.0,0.90052,5e-05,14.02921]
[1778853006956,41.47,79106.64,0.0,0.90115,5e-05,13.96692]
[1778853007965,41.47,79097.85,0.0,0.90068,5e-05,14.01289]
[1778853008997,41.47,79088.3,0.0,0.90018,5e-05,14.06283]
[1778853009978,41.47,79080.93,0.0,0.8998,5e-05,14.10112]
[1778853011999,41.47,79087.96,0.0,0.90017,5e-05,14.06403]
[1778853014017,41.47,79084.02,0.0,0.89997,5e-05,14.08438]
[1778853015014,41.47,79065.69,0.0,0.899,5e-05,14.18014]
[1778853016030,41.47,79059.17,0.0,0.89865,5e-05,14.21445]
[1778853017031,41.47,79055.64,0.0,0.89847,5e-05,14.23288]
[1778853020058,41.47,79050.77,0.0,0.89821,5e-05,14.2583]
[1778853021060,41.47,79042.95,0.0,0.89779,5e-05,14.29918]
[1778853023082,41.46,79028.35,0.0,0.89701,5e-05,14.37607]
[1778853024081,41.46,79015.88,0.0,0.89634,5e-05,14.44188]
[1778853025090,41.46,79007.33,0.0,0.89588,5e-05,14.48719]
[1778853026094,41.46,79006.31,0.0,0.89582,5e-05,14.4924]
[1778853031131,41.46,79005.63,0.0,0.89581,5e-05,14.49167]
[1778853035158,41.46,78998.75,0.0,0.89545,5e-05,14.52741]
[1778853037179,41.46,78991.61,0.0,0.89506,5e-05,14.56465]
[1778853038184,41.46,78973.31,0.0,0.89406,6e-05,14.66218]
[1778853039192,41.46,78965.62,0.0,0.89363,6e-05,14.70326]
[1778853040200,41.46,78960.14,0.0,0.89333,6e-05,14.73255]
[1778853045951,41.46,78969.12,0.0,0.89382,6e-05,14.68507]
[1778853051299,41.46,78951.39,0.0,0.89283,6e-05,14.78013]
[1778853052300,41.46,78951.53,0.0,0.89284,6e-05,14.77934]
[1778853056026,41.46,78960.54,0.0,0.89335,6e-05,14.72994]
[1778853057334,41.46,78958.77,0.0,0.89326,6e-05,14.73884]
[1778853062376,41.45,78946.55,0.0,0.89261,6e-05,14.80181]
[1778853063380,41.45,78933.82,0.0,0.8919,6e-05,14.86959]
[1778853064391,41.45,78911.19,0.0,0.89063,6e-05,14.99086]
[1778853066160,41.45,78865.81,0.0,0.88805,6e-05,15.23425]
[1778853067428,41.45,78839.22,0.0,0.88652,6e-05,15.37787]
[1778853068426,41.45,78832.39,0.0,0.88613,6e-05,15.41429]
[1778853069438,41.45,78812.98,0.0,0.885,6e-05,15.51896]
[1778853070455,41.45,78797.91,0.0,0.88412,6e-05,15.60046]
[1778853072462,41.45,78800.98,0.0,0.8843,6e-05,15.58312]
[1778853073475,41.44,78812.33,0.0,0.88502,6e-05,15.51723]
[1778853074487,41.44,78814.88,0.0,0.88517,6e-05,15.50312]
[1778853075488,41.44,78822.17,0.0,0.8856,6e-05,15.46335]
[1778853076501,41.44,78832.38,0.0,0.8862,6e-05,15.40759]
[1778853077506,41.44,78824.47,0.0,0.88574,6e-05,15.45044]
[1778853078514,41.44,78812.95,0.0,0.88506,6e-05,15.51279]
[1778853079517,41.44,78802.13,0.0,0.88443,6e-05,15.57152]
[1778853080528,41.44,78796.25,0.0,0.88408,6e-05,15.60325]
[1778853081565,41.44,78781.98,0.0,0.88324,6e-05,15.68085]
[1778853082544,41.44,78773.81,0.0,0.88276,6e-05,15.72523]
[1778853083549,41.44,78764.07,0.0,0.88219,6e-05,15.77738]
[1778853084557,41.44,78751.23,0.0,0.88142,6e-05,15.84742]
[1778853085576,41.43,78706.41,0.0,0.87873,6e-05,16.09062]
[1778853086577,41.43,78706.41,0.0,0.87873,6e-05,16.09052]
[1778853087620,41.43,78695.98,0.0,0.8781,6e-05,16.14771]
[1778853088603,41.43,78673.94,0.0,0.87677,6e-05,16.26586]
[1778853089623,41.43,78665.9,0.0,0.87628,6e-05,16.31005]
[1778853090621,41.42,78668.72,0.0,0.87649,6e-05,16.291]
[1778853091675,41.41,78683.16,0.0,0.87744,6e-05,16.20432]
[1778853092685,41.4,78682.78,0.0,0.87749,6e-05,16.20003]
[1778853093696,41.4,78666.74,0.0,0.8765,6e-05,16.28796]
[1778853094696,41.39,78665.99,0.0,0.8765,6e-05,16.28829]
[1778853099740,41.37,78669.89,0.0,0.87683,6e-05,16.2579]
[1778853100781,41.36,78686.17,0.0,0.87789,6e-05,16.1632]
[1778853102766,41.36,78691.41,0.0,0.87824,6e-05,16.13217]
[1778853105793,41.34,78694.73,0.0,0.87852,6e-05,16.10686]
[1778853108814,41.33,78688.92,0.0,0.87825,6e-05,16.13028]
[1778853109813,41.33,78676.11,0.0,0.87747,6e-05,16.20046]
[1778853111831,41.32,78668.35,0.0,0.87702,6e-05,16.24054]
[1778853112832,41.32,78677.48,0.0,0.8776,6e-05,16.18828]
[1778853113849,41.32,78682.69,0.0,0.87792,6e-05,16.15948]
[1778853114908,41.31,78690.78,0.0,0.87846,6e-05,16.11162]
[1778853115869,41.31,78705.26,0.0,0.87934,6e-05,16.03205]
[1778853116867,41.3,78733.01,0.0,0.88108,6e-05,15.87471]
[1778853117874,41.3,78726.1,0.0,0.88066,6e-05,15.9126]
[1778853118889,41.3,78718.06,0.0,0.88017,6e-05,15.9567]
[1778853119887,41.3,78719.06,0.0,0.88023,6e-05,15.95117]
[1778853120899,41.3,78719.59,0.0,0.88027,6e-05,15.94808]
[1778853121968,41.3,78707.92,0.0,0.87956,6e-05,16.01227]
[1778853122930,41.3,78681.43,0.0,0.87794,6e-05,16.15822]
[1778853123947,41.3,78692.89,0.0,0.87864,6e-05,16.09517]
[1778853124978,41.3,78725.0,0.0,0.88059,6e-05,15.9187]
[1778853125953,41.3,78703.05,0.0,0.87926,6e-05,16.03917]
[1778853126960,41.3,78701.83,0.0,0.87918,6e-05,16.04601]
[1778853127965,41.3,78733.03,0.0,0.88107,6e-05,15.87483]
[1778853129005,41.3,78753.68,0.0,0.88232,6e-05,15.76129]
[1778853130014,41.3,78733.62,0.0,0.88112,6e-05,15.87109]
[1778853131015,41.3,78714.87,0.0,0.87998,6e-05,15.97432]
[1778853132028,41.3,78724.43,0.0,0.88056,6e-05,15.92188]
[1778853133041,41.3,78729.08,0.0,0.88084,6e-05,15.89616]
[1778853134041,41.3,78752.59,0.0,0.88229,6e-05,15.76434]
[1778853135048,41.3,78756.09,0.0,0.8825,6e-05,15.74509]
[1778853137062,41.29,78769.53,0.0,0.88333,6e-05,15.66841]
[1778853138069,41.29,78780.5,0.0,0.88398,6e-05,15.60853]
[1778853139077,41.29,78784.65,0.0,0.88423,6e-05,15.5855]
[1778853141108,41.29,78773.25,0.0,0.88355,6e-05,15.64804]
[1778853142097,41.29,78774.19,0.0,0.88361,6e-05,15.64299]
[1778853146126,41.29,78767.67,0.0,0.88322,6e-05,15.67839]
[1778853147133,41.29,78764.41,0.0,0.88303,6e-05,15.69596]
[1778853148144,41.29,78770.82,0.0,0.88341,6e-05,15.66068]
[1778853149148,41.29,78777.62,0.0,0.88382,6e-05,15.62335]
[1778853151161,41.29,78768.92,0.0,0.88333,6e-05,15.66711]
[1778853152168,41.29,78764.72,0.0,0.88308,6e-05,15.68982]
[1778853154209,41.29,78777.29,0.0,0.88383,6e-05,15.62071]
[1778853156212,41.28,78764.38,0.0,0.88307,6e-05,15.69062]
[1778853159230,41.28,78772.57,0.0,0.88356,6e-05,15.64542]
[1778853161244,41.28,78764.72,0.0,0.8831,6e-05,15.68811]
[1778853162256,41.28,78761.89,0.0,0.88293,6e-05,15.70316]
[1778853164265,41.28,78753.08,0.0,0.88241,6e-05,15.75088]
[1778853165271,41.28,78752.87,0.0,0.8824,6e-05,15.75172]
[1778853166279,41.28,78764.2,0.0,0.88308,6e-05,15.68946]
[1778853167306,41.28,78754.35,0.0,0.8825,6e-05,15.7431]
[1778853169300,41.28,78740.16,0.0,0.88165,6e-05,15.82054]
[1778853170306,41.28,78736.67,0.0,0.88144,6e-05,15.8395]
[1778853172321,41.28,78729.1,0.0,0.88099,6e-05,15.88087]
[1778853174336,41.28,78736.0,0.0,0.8814,6e-05,15.84309]
[1778853175341,41.28,78746.44,0.0,0.88203,6e-05,15.78596]
[1778853176348,41.28,78759.14,0.0,0.88279,6e-05,15.71609]
[1778853177358,41.28,78761.95,0.0,0.88296,6e-05,15.70044]
[1778853180397,41.28,78769.31,0.0,0.88341,6e-05,15.65943]
[1778853181397,41.28,78769.31,0.0,0.88341,6e-05,15.65921]
[1778853182399,41.28,78777.74,0.0,0.88391,6e-05,15.61293]
[1778853184413,41.27,78795.09,0.0,0.88495,6e-05,15.51763]
[1778853185445,41.27,78813.88,0.0,0.88605,6e-05,15.41502]
[1778853186430,41.27,78833.39,0.0,0.88719,6e-05,15.30903]
[1778853187437,41.27,78846.51,0.0,0.88795,6e-05,15.23714]
[1778853188444,41.27,78839.1,0.0,0.88753,6e-05,15.27711]
[1778853191465,41.27,78856.96,0.0,0.88856,6e-05,15.17974]
[1778853192472,41.27,78868.69,0.0,0.88924,6e-05,15.11625]
[1778853193501,41.27,78880.04,0.0,0.88989,6e-05,15.05494]
[1778853194488,41.27,78890.52,0.0,0.89048,6e-05,14.99817]
[1778853195496,41.27,78894.5,0.0,0.89071,6e-05,14.97634]
[1778853197276,41.27,78920.19,0.0,0.89217,6e-05,14.8375]
[1778853198516,41.27,78933.82,0.0,0.89293,6e-05,14.76402]
[1778853201536,41.27,78938.77,0.0,0.89321,6e-05,14.73745]
[1778853203555,41.27,78933.3,0.0,0.89291,6e-05,14.7668]
[1778853207351,41.27,78919.43,0.0,0.89213,6e-05,14.84127]
[1778853208594,41.27,78893.46,0.0,0.89067,6e-05,14.98087]
[1778853209602,41.27,78873.14,0.0,0.88951,6e-05,15.09057]
[1778853210608,41.27,78866.04,0.0,0.8891,6e-05,15.12899]
[1778853211615,41.27,78866.04,0.0,0.88913,6e-05,15.12527]
[1778853213630,41.27,78872.07,0.0,0.88948,6e-05,15.09211]
[1778853215645,41.26,78883.72,0.0,0.89015,6e-05,15.02862]
[1778853217421,41.26,78907.89,0.0,0.89152,6e-05,14.89805]
[1778853217663,41.26,78907.89,0.0,0.89152,6e-05,14.89785]
[1778853218671,41.26,78925.31,0.0,0.8925,6e-05,14.80415]
[1778853222694,41.26,78917.54,0.0,0.89207,6e-05,14.84564]
[1778853224733,41.26,78932.67,0.0,0.89292,6e-05,14.76431]
[1778853225733,41.26,78947.18,0.0,0.89373,6e-05,14.68613]
[1778853227507,41.26,78935.8,0.0,0.8931,6e-05,14.74698]
[1778853227747,41.26,78935.8,0.0,0.8931,6e-05,14.74676]
[1778853228754,41.26,78941.96,0.0,0.89344,6e-05,14.71355]
[1778853232783,41.26,78936.1,0.0,0.89313,6e-05,14.74416]
[1778853234797,41.26,78951.47,0.0,0.89399,6e-05,14.66123]
[1778853235804,41.26,78960.2,0.0,0.89447,6e-05,14.6142]
[1778853236811,41.26,78966.33,0.0,0.89481,6e-05,14.58117]
[1778853237817,41.26,78950.38,0.0,0.89393,6e-05,14.66608]
[1778853241889,41.25,78970.67,0.0,0.89507,6e-05,14.55608]
[1778853242874,41.25,78970.67,0.0,0.89507,6e-05,14.55582]
[1778853243873,41.25,78978.02,0.0,0.89548,5e-05,14.51639]
[1778853245901,41.25,78994.0,0.0,0.89636,5e-05,14.4309]
[1778853246900,41.25,78994.0,0.0,0.89636,5e-05,14.43085]
[1778853247904,41.25,79003.02,0.0,0.89685,5e-05,14.38287]
[1778853252948,41.25,79012.29,0.0,0.89735,5e-05,14.33359]
[1778853253949,41.25,79042.38,0.0,0.89897,5e-05,14.17365]
[1778853254964,41.25,79033.29,0.0,0.89849,5e-05,14.22172]
[1778853255964,41.25,79023.03,0.0,0.89794,5e-05,14.27598]
[1778853259995,41.25,79031.85,0.0,0.89842,5e-05,14.22827]
[1778853261004,41.25,79039.52,0.0,0.89883,5e-05,14.18737]
[1778853266042,41.25,79035.16,0.0,0.89862,5e-05,14.20888]
[1778853268055,41.25,79040.41,0.0,0.8989,5e-05,14.18053]
[1778853270082,41.24,79050.01,0.0,0.89942,5e-05,14.12932]
[1778853272083,41.24,79042.87,0.0,0.89906,5e-05,14.16321]
[1778853274100,41.24,79050.28,0.0,0.89946,5e-05,14.12363]
[1778853278125,41.24,79039.41,0.0,0.89889,5e-05,14.18028]
[1778853279133,41.24,79037.22,0.0,0.89878,5e-05,14.19159]
[1778853280139,41.24,79019.24,0.0,0.89781,5e-05,14.28689]
[1778853281146,41.24,79004.95,0.0,0.89704,5e-05,14.36267]
[1778853282153,41.24,79006.12,0.0,0.8971,5e-05,14.35621]
[1778853287190,41.24,79003.74,0.0,0.89699,5e-05,14.36766]
[1778853290210,41.24,79010.98,0.0,0.89739,5e-05,14.3282]
[1778853292224,41.23,79022.33,0.0,0.89801,5e-05,14.267]
[1778853293233,41.23,79024.74,0.0,0.89814,5e-05,14.25382]
[1778853294236,41.23,79019.72,0.0,0.89788,5e-05,14.28007]
[1778853296252,41.23,79016.65,0.0,0.89772,5e-05,14.2955]
[1778853298269,41.23,79022.94,0.0,0.89807,5e-05,14.26123]
[1778853299273,41.23,79029.11,0.0,0.8984,5e-05,14.22811]
[1778853300285,41.23,79029.73,0.0,0.89844,5e-05,14.22446]
[1778853302293,41.23,79017.84,0.0,0.89781,5e-05,14.28679]
[1778853303314,41.23,79012.85,0.0,0.89754,5e-05,14.31283]
[1778853305322,41.22,79004.54,0.0,0.8971,5e-05,14.3563]
[1778853306339,41.22,78972.58,0.0,0.89536,5e-05,14.52639]
[1778853307338,41.22,78972.09,0.0,0.89533,5e-05,14.52864]
[1778853308337,41.22,78967.21,0.0,0.89507,6e-05,14.55434]
[1778853309344,41.22,78960.38,0.0,0.8947,6e-05,14.59045]
[1778853310351,41.22,78949.66,0.0,0.89411,6e-05,14.64736]
[1778853311358,41.22,78942.5,0.0,0.89371,6e-05,14.68534]
[1778853312368,41.22,78941.29,0.0,0.89365,6e-05,14.69139]
[1778853313381,41.22,78933.89,0.0,0.89324,6e-05,14.73064]
[1778853314386,41.22,78925.01,0.0,0.89275,6e-05,14.77782]
[1778853315390,41.22,78929.26,0.0,0.893,6e-05,14.75442]
[1778853317404,41.21,78936.63,0.0,0.89342,6e-05,14.71385]
[1778853320426,41.21,78929.55,0.0,0.89304,6e-05,14.75041]
[1778853324457,41.21,78923.39,0.0,0.89271,6e-05,14.7814]
[1778853327475,41.21,78916.95,0.0,0.89237,6e-05,14.8144]
[1778853329488,41.2,78911.18,0.0,0.89206,6e-05,14.84428]
[1778853331501,41.2,78916.98,0.0,0.89241,6e-05,14.80843]
[1778853332509,41.2,78917.51,0.0,0.89245,6e-05,14.80502]
[1778853337546,41.19,78916.23,0.0,0.89241,6e-05,14.80914]
[1778853339558,41.19,78910.52,0.0,0.8921,6e-05,14.83873]
[1778853341573,41.19,78900.28,0.0,0.89153,6e-05,14.89268]
[1778853342579,41.19,78893.14,0.0,0.89113,6e-05,14.93052]
[1778853343587,41.19,78887.26,0.0,0.89081,6e-05,14.96151]
[1778853344597,41.19,78884.42,0.0,0.89065,6e-05,14.97636]
[1778853345614,41.19,78874.31,0.0,0.89008,6e-05,15.031]
[1778853346614,41.19,78855.53,0.0,0.889,6e-05,15.13268]
[1778853347625,41.19,78841.2,0.0,0.88818,6e-05,15.21041]
[1778853348660,41.19,78829.54,0.0,0.88751,6e-05,15.27324]
[1778853349648,41.19,78837.84,0.0,0.88799,6e-05,15.22814]
[1778853350878,41.18,78837.94,0.0,0.888,6e-05,15.22654]
[1778853352662,41.18,78840.66,0.0,0.88819,6e-05,15.20917]
[1778853356689,41.17,78834.02,0.0,0.88784,6e-05,15.24177]
[1778853357697,41.17,78826.46,0.0,0.88741,6e-05,15.28221]
[1778853362745,41.16,78828.77,0.0,0.88758,6e-05,15.2655]
[1778853365782,41.16,78835.39,0.0,0.88799,6e-05,15.22757]
[1778853370824,41.15,78838.79,0.0,0.88821,6e-05,15.20618]
[1778853375859,41.15,78837.59,0.0,0.88817,6e-05,15.20998]
[1778853377876,41.15,78849.67,0.0,0.88888,6e-05,15.14339]
[1778853378883,41.15,78842.56,0.0,0.88848,6e-05,15.18148]
[1778853379890,41.14,78836.3,0.0,0.88812,6e-05,15.21492]
[1778853382911,41.14,78846.3,0.0,0.88871,6e-05,15.159]
[1778853386939,41.14,78853.05,0.0,0.88912,6e-05,15.1205]
[1778853388756,41.14,78858.82,0.0,0.88946,6e-05,15.08832]
[1778853391978,41.13,78860.49,0.0,0.88959,6e-05,15.07464]
[1778853393990,41.13,78868.96,0.0,0.89008,6e-05,15.02797]
[1778853394997,41.13,78863.46,0.0,0.88977,6e-05,15.05743]
[1778853396009,41.13,78859.18,0.0,0.88953,6e-05,15.08025]
[1778853397013,41.13,78852.7,0.0,0.88916,6e-05,15.11499]
[1778853398830,41.13,78843.49,0.0,0.88864,6e-05,15.16398]
[1778853402047,41.13,78837.29,0.0,0.8883,6e-05,15.19602]
[1778853403065,41.12,78831.51,0.0,0.88797,6e-05,15.22716]
[1778853404061,41.12,78821.72,0.0,0.8874,6e-05,15.28012]
[1778853405068,41.12,78814.02,0.0,0.88696,6e-05,15.32166]
[1778853406075,41.12,78809.05,0.0,0.88667,6e-05,15.34855]
[1778853408912,41.12,78788.98,0.0,0.8855,6e-05,15.45763]
[1778853409109,41.12,78788.98,0.0,0.8855,6e-05,15.45734]
[1778853410109,41.12,78765.52,0.0,0.88412,6e-05,15.58531]
[1778853411113,41.12,78757.85,0.0,0.88367,6e-05,15.62677]
[1778853412121,41.12,78758.95,0.0,0.88374,6e-05,15.62039]
[1778853417156,41.12,78758.88,0.0,0.88375,6e-05,15.61903]
[1778853418992,41.11,78771.35,0.0,0.8845,6e-05,15.55009]
[1778853420178,41.11,78777.23,0.0,0.88485,6e-05,15.51739]
[1778853422191,41.11,78766.36,0.0,0.88421,6e-05,15.57623]
[1778853423199,41.11,78757.19,0.0,0.88367,6e-05,15.62646]
[1778853424207,41.11,78759.94,0.0,0.88384,6e-05,15.61103]
[1778853425215,41.11,78745.04,0.0,0.88295,6e-05,15.69268]
[1778853426224,41.11,78742.41,0.0,0.88279,6e-05,15.70692]
[1778853429241,41.11,78754.73,0.0,0.88354,6e-05,15.63867]
[1778853430249,41.11,78754.61,0.0,0.88353,6e-05,15.63919]
[1778853431264,41.11,78762.02,0.0,0.88397,6e-05,15.59843]
[1778853432266,41.11,78765.7,0.0,0.88419,6e-05,15.5782]
[1778853433272,41.11,78758.33,0.0,0.88375,6e-05,15.61853]
[1778853435292,41.11,78756.5,0.0,0.88365,6e-05,15.62834]
[1778853437299,41.11,78747.27,0.0,0.8831,6e-05,15.67866]
[1778853439315,41.11,78740.9,0.0,0.88272,6e-05,15.71319]
[1778853442357,41.11,78739.76,0.0,0.88266,6e-05,15.71865]
[1778853443350,41.1,78730.82,0.0,0.88213,6e-05,15.76727]
[1778853444351,41.1,78719.28,0.0,0.88144,6e-05,15.83042]
[1778853445357,41.1,78713.46,0.0,0.88109,6e-05,15.86204]
[1778853446365,41.1,78714.51,0.0,0.88116,6e-05,15.85579]
[1778853449391,41.1,78719.9,0.0,0.8815,6e-05,15.82471]
[1778853450395,41.1,78734.8,0.0,0.8824,6e-05,15.74233]
[1778853451401,41.1,78741.18,0.0,0.88281,6e-05,15.70328]
[1778853452408,41.1,78742.24,0.0,0.88288,6e-05,15.69694]
[1778853454423,41.09,78749.91,0.0,0.88335,6e-05,15.65382]
[1778853455431,41.09,78751.71,0.0,0.88346,6e-05,15.64349]
[1778853460466,41.09,78752.43,0.0,0.88353,6e-05,15.63747]
[1778853462478,41.09,78757.85,0.0,0.88386,6e-05,15.60697]
[1778853464492,41.09,78752.38,0.0,0.88354,6e-05,15.63629]
[1778853465500,41.09,78749.62,0.0,0.88338,6e-05,15.65131]
[1778853467517,41.09,78745.67,0.0,0.88314,6e-05,15.67266]
[1778853471547,41.08,78733.62,0.0,0.88243,6e-05,15.73807]
[1778853472549,41.08,78733.59,0.0,0.88243,6e-05,15.73796]
[1778853477583,41.08,78734.67,0.0,0.88251,6e-05,15.73055]
[1778853482620,41.08,78735.26,0.0,0.88256,6e-05,15.72594]
[1778853486651,41.08,78726.7,0.0,0.88206,6e-05,15.77195]
[1778853487659,41.08,78719.63,0.0,0.88163,6e-05,15.81052]
[1778853488667,41.08,78722.3,0.0,0.8818,6e-05,15.79542]
[1778853493723,41.07,78732.21,0.0,0.88242,6e-05,15.73898]
[1778853496742,41.07,78726.99,0.0,0.88211,6e-05,15.76662]
[1778853499765,41.07,78702.55,0.0,0.88065,6e-05,15.90015]
[1778853500773,41.07,78690.72,0.0,0.87993,6e-05,15.96512]
[1778853501782,41.07,78686.74,0.0,0.87969,6e-05,15.98691]
[1778853502794,41.07,78694.26,0.0,0.88015,6e-05,15.94518]
[1778853503798,41.07,78701.17,0.0,0.88057,6e-05,15.90689]
[1778853504801,41.07,78704.68,0.0,0.88079,6e-05,15.88745]
[1778853505810,41.07,78695.93,0.0,0.88025,6e-05,15.93566]
[1778853506822,41.07,78684.58,0.0,0.87956,6e-05,15.99822]
[1778853507822,41.06,78678.1,0.0,0.87917,6e-05,16.03357]
[1778853508828,41.06,78683.88,0.0,0.87953,6e-05,16.00141]
[1778853510844,41.06,78677.89,0.0,0.87916,6e-05,16.03402]
[1778853515877,41.06,78675.04,0.0,0.87903,6e-05,16.04498]
[1778853517891,41.06,78669.49,0.0,0.87869,6e-05,16.07509]
[1778853520912,41.06,78663.08,0.0,0.87831,6e-05,16.1096]
[1778853523933,41.06,78671.16,0.0,0.87881,6e-05,16.06408]
[1778853528979,41.05,78669.39,0.0,0.87872,6e-05,16.07263]
[1778853533028,41.05,78688.96,0.0,0.87992,6e-05,15.96374]
[1778853534022,41.05,78688.96,0.0,0.87993,6e-05,15.96358]
[1778853535031,41.05,78682.52,0.0,0.87953,6e-05,15.99906]
[1778853537061,41.05,78679.78,0.0,0.87937,6e-05,16.01373]
[1778853540132,41.05,78685.07,0.0,0.8797,6e-05,15.9841]
[1778853541143,41.05,78772.72,0.0,0.88498,6e-05,15.50176]
[1778853542137,41.05,78774.69,0.0,0.88509,6e-05,15.49087]
[1778853543160,41.05,78748.08,0.0,0.8835,6e-05,15.63777]
[1778853544147,41.05,78754.14,0.0,0.88386,6e-05,15.60449]
[1778853545153,41.05,78757.59,0.0,0.88406,6e-05,15.58642]
[1778853546156,41.05,78750.22,0.0,0.88362,6e-05,15.62725]
[1778853549186,41.06,78784.24,0.0,0.88562,6e-05,15.44181]
[1778853550196,41.06,78784.24,0.0,0.88562,6e-05,15.4422]
[1778853552206,41.06,78773.65,0.0,0.88499,6e-05,15.50089]
[1778853554309,41.06,78782.22,0.0,0.88549,6e-05,15.45426]
[1778853555232,41.06,78799.81,0.0,0.88652,6e-05,15.35818]
[1778853556241,41.06,78811.22,0.0,0.88719,6e-05,15.29635]
[1778853557246,41.06,78818.31,0.0,0.8876,6e-05,15.25807]
[1778853558256,41.06,78825.56,0.0,0.88801,6e-05,15.21903]
[1778853560102,41.06,78833.12,0.0,0.88845,6e-05,15.17831]
[1778853561277,41.06,78847.63,0.0,0.88928,6e-05,15.1]
[1778853562289,41.06,78855.18,0.0,0.88971,6e-05,15.0594]
[1778853564300,41.07,78834.37,0.0,0.8885,6e-05,15.17315]
[1778853565307,41.07,78827.42,0.0,0.8881,6e-05,15.21118]
[1778853568334,41.07,78820.4,0.0,0.88768,6e-05,15.25021]
[1778853570175,41.07,78803.69,0.0,0.8867,6e-05,15.34172]
[1778853570353,41.07,78803.69,0.0,0.8867,6e-05,15.34198]
[1778853572362,41.07,78791.76,0.0,0.88602,6e-05,15.40406]
[1778853573367,41.07,78785.48,0.0,0.88565,6e-05,15.43845]
[1778853576390,41.07,78796.04,0.0,0.88626,6e-05,15.38102]
[1778853577431,41.07,78808.89,0.0,0.88701,6e-05,15.3111]
[1778853578403,41.07,78823.42,0.0,0.88786,6e-05,15.23188]
[1778853579412,41.07,78837.42,0.0,0.88867,6e-05,15.15594]
[1778853581434,41.07,78805.34,0.0,0.8868,6e-05,15.33118]
[1778853582448,41.07,78746.25,0.0,0.8833,6e-05,15.65483]
[1778853583447,41.07,78722.76,0.0,0.88188,6e-05,15.7847]
[1778853586467,41.07,78712.93,0.0,0.88128,6e-05,15.83925]
[1778853588482,41.07,78707.87,0.0,0.88097,6e-05,15.86765]
[1778853593516,41.08,78708.86,0.0,0.88102,6e-05,15.8635]
[1778853598552,41.08,78712.4,0.0,0.88122,6e-05,15.84539]
[1778853602607,41.08,78724.92,0.0,0.88197,6e-05,15.77705]
[1778853603609,41.08,78717.19,0.0,0.88149,6e-05,15.82101]
[1778853604615,41.08,78712.07,0.0,0.88117,6e-05,15.84949]
[1778853606639,41.09,78690.99,0.0,0.87989,6e-05,15.9662]
[1778853607658,41.09,78684.53,0.0,0.87949,6e-05,16.00187]
[1778853608654,41.09,78670.01,0.0,0.8786,6e-05,16.08252]
[1778853609669,41.09,78662.88,0.0,0.87813,6e-05,16.12473]
[1778853610679,41.09,78661.67,0.0,0.87803,6e-05,16.13323]
[1778853611707,41.1,78651.91,0.0,0.87741,6e-05,16.18932]
[1778853613703,41.1,78646.44,0.0,0.87706,6e-05,16.21994]
[1778853615729,41.1,78636.81,0.0,0.87646,6e-05,16.27388]
[1778853616748,41.1,78630.41,0.0,0.87606,6e-05,16.30957]
[1778853618759,41.1,78632.31,0.0,0.87617,6e-05,16.29936]
[1778853620790,41.1,78638.81,0.0,0.87657,6e-05,16.26368]
[1778853621789,41.1,78655.34,0.0,0.8776,6e-05,16.17194]
[1778853623789,41.1,78645.38,0.0,0.87698,6e-05,16.22719]
[1778853624797,41.1,78634.93,0.0,0.87633,6e-05,16.28513]
[1778853625860,41.1,78611.91,0.0,0.87489,6e-05,16.41305]
[1778853626845,41.1,78612.82,0.0,0.87494,6e-05,16.4086]
[1778853628858,41.11,78630.07,0.0,0.87599,6e-05,16.31563]
[1778853629879,41.11,78641.42,0.0,0.8767,6e-05,16.25272]
[1778853630881,41.11,78658.87,0.0,0.87778,6e-05,16.15612]
[1778853631880,41.11,78661.86,0.0,0.87798,6e-05,16.13624]
[1778853632888,41.11,78654.33,0.0,0.87751,6e-05,16.17835]
[1778853633895,41.11,78658.45,0.0,0.87777,6e-05,16.15575]
[1778853634904,41.11,78682.68,0.0,0.87926,6e-05,16.02201]
[1778853635909,41.11,78688.19,0.0,0.87959,6e-05,15.99196]
[1778853636916,41.11,78698.8,0.0,0.88024,6e-05,15.93358]
[1778853637924,41.11,78703.59,0.0,0.88052,6e-05,15.9074]
[1778853638934,41.11,78686.23,0.0,0.87946,6e-05,16.00338]
[1778853639937,41.11,78656.1,0.0,0.8776,6e-05,16.17024]
[1778853640945,41.11,78640.25,0.0,0.87662,6e-05,16.25823]
[1778853641952,41.11,78633.05,0.0,0.87617,6e-05,16.29824]
[1778853642961,41.11,78622.28,0.0,0.87549,6e-05,16.35827]
[1778853643966,41.12,78621.71,0.0,0.87545,6e-05,16.36165]
[1778853645980,41.12,78627.72,0.0,0.87582,6e-05,16.32874]
[1778853646988,41.12,78635.3,0.0,0.8763,6e-05,16.28671]
[1778853647994,41.12,78637.39,0.0,0.87643,6e-05,16.27518]
[1778853650022,41.12,78643.4,0.0,0.8768,6e-05,16.24204]
[1778853651014,41.12,78637.7,0.0,0.87644,6e-05,16.27374]
[1778853652026,41.12,78629.46,0.0,0.87593,6e-05,16.31941]
[1778853653031,41.12,78618.24,0.0,0.87522,6e-05,16.38198]
[1778853654042,41.12,78632.33,0.0,0.87609,6e-05,16.30506]
[1778853655044,41.12,78647.38,0.0,0.87703,6e-05,16.22198]
[1778853656053,41.12,78655.72,0.0,0.87754,6e-05,16.17617]
[1778853661120,41.12,78666.76,0.0,0.87821,6e-05,16.1163]
[1778853662097,41.12,78678.56,0.0,0.87893,6e-05,16.05133]
[1778853663117,41.12,78674.89,0.0,0.8787,6e-05,16.07189]
[1778853668151,41.13,78680.45,0.0,0.87903,6e-05,16.04286]
[1778853673197,41.13,78674.46,0.0,0.87865,6e-05,16.07719]
[1778853674203,41.13,78667.73,0.0,0.87823,6e-05,16.11455]
[1778853679260,41.13,78668.54,0.0,0.87827,6e-05,16.11096]
[1778853684283,41.13,78667.11,0.0,0.87817,6e-05,16.11986]
[1778853687317,41.14,78648.79,0.0,0.87703,6e-05,16.22164]
[1778853688319,41.14,78648.79,0.0,0.87703,6e-05,16.22168]
[1778853691341,41.14,78655.31,0.0,0.87746,6e-05,16.18232]
[1778853694366,41.14,78661.0,0.0,0.8778,6e-05,16.15126]
[1778853698396,41.14,78677.27,0.0,0.8788,6e-05,16.0621]
[1778853701175,41.14,78714.38,0.0,0.88105,6e-05,15.85827]
[1778853702452,41.14,78718.4,0.0,0.88129,6e-05,15.83674]
[1778853703460,41.14,78729.98,0.0,0.88199,6e-05,15.77339]
[1778853704466,41.14,78723.74,0.0,0.88161,6e-05,15.80769]
[1778853705474,41.14,78724.37,0.0,0.88165,6e-05,15.80437]
[1778853711255,41.14,78759.31,0.0,0.88373,6e-05,15.61344]
[1778853711537,41.14,78780.08,0.0,0.88497,6e-05,15.49977]
[1778853712538,41.14,78781.72,0.0,0.88506,6e-05,15.49134]
[1778853713545,41.14,78796.6,0.0,0.88593,6e-05,15.41028]
[1778853714555,41.14,78805.72,0.0,0.88646,6e-05,15.36081]
[1778853715565,41.15,78814.06,0.0,0.88695,6e-05,15.31569]
[1778853717585,41.15,78793.37,0.0,0.88573,6e-05,15.42904]
[1778853718619,41.15,78784.56,0.0,0.88521,6e-05,15.47715]
[1778853719612,41.15,78785.8,0.0,0.88528,6e-05,15.47048]
[1778853721337,41.15,78807.08,0.0,0.88653,6e-05,15.35436]
[1778853722653,41.15,78816.43,0.0,0.88708,6e-05,15.30375]
[1778853723661,41.15,78834.25,0.0,0.88811,6e-05,15.20681]
[1778853724672,41.15,78827.12,0.0,0.8877,6e-05,15.24558]
[1778853726675,41.15,78825.26,0.0,0.88758,6e-05,15.25623]
[1778853728692,41.15,78818.76,0.0,0.8872,6e-05,15.29192]
[1778853729696,41.15,78818.66,0.0,0.88719,6e-05,15.29283]
[1778853731710,41.15,78830.85,0.0,0.88789,6e-05,15.22729]
[1778853732717,41.15,78845.0,0.0,0.88871,6e-05,15.15065]
[1778853733738,41.15,78886.93,0.0,0.89111,6e-05,14.9236]
[1778853735791,41.15,78897.38,0.0,0.8917,6e-05,14.86743]
[1778853736754,41.15,78903.11,0.0,0.89201,6e-05,14.83746]
[1778853737757,41.15,78909.56,0.0,0.89237,6e-05,14.80324]
[1778853739775,41.16,78914.73,0.0,0.89265,6e-05,14.77649]
[1778853741797,41.16,78906.44,0.0,0.89217,6e-05,14.8222]
[1778853742799,41.16,78898.73,0.0,0.89173,6e-05,14.86421]
[1778853743800,41.16,78883.02,0.0,0.89084,6e-05,14.94934]
[1778853744817,41.16,78871.71,0.0,0.89019,6e-05,15.01071]
[1778853747838,41.16,78857.73,0.0,0.88939,6e-05,15.08691]
[1778853748840,41.16,78866.85,0.0,0.88991,6e-05,15.03769]
[1778853751861,41.16,78871.88,0.0,0.89021,6e-05,15.00768]
[1778853752869,41.16,78878.52,0.0,0.89059,6e-05,14.97204]
[1778853753884,41.16,78905.61,0.0,0.89212,6e-05,14.82622]
[1778853754883,41.16,78904.73,0.0,0.89206,6e-05,14.83136]
[1778853755891,41.17,78894.18,0.0,0.89146,6e-05,14.88858]
[1778853756897,41.17,78900.87,0.0,0.89184,6e-05,14.85287]
[1778853757904,41.17,78915.25,0.0,0.89264,6e-05,14.77572]
[1778853762941,41.17,78921.49,0.0,0.89298,6e-05,14.74381]
[1778853766969,41.17,78905.2,0.0,0.89205,6e-05,14.83243]
[1778853767976,41.17,78882.65,0.0,0.89077,6e-05,14.95439]
[1778853769994,41.17,78895.87,0.0,0.89152,6e-05,14.88375]
[1778853770997,41.17,78885.72,0.0,0.89094,6e-05,14.93885]
[1778853772015,41.17,78891.62,0.0,0.89127,6e-05,14.90739]
[1778853773016,41.17,78899.28,0.0,0.8917,6e-05,14.86625]
[1778853774035,41.18,78894.21,0.0,0.89141,6e-05,14.89373]
[1778853776037,41.18,78886.44,0.0,0.89096,6e-05,14.93641]
[1778853779057,41.18,78894.35,0.0,0.89141,6e-05,14.89437]
[1778853781074,41.18,78886.7,0.0,0.89097,6e-05,14.93599]
[1778853783088,41.18,78883.12,0.0,0.89076,6e-05,14.95558]
[1778853786108,41.18,78875.61,0.0,0.89033,6e-05,14.9967]
[1778853787116,41.18,78874.34,0.0,0.89025,6e-05,15.00387]
[1778853788124,41.18,78880.06,0.0,0.89058,6e-05,14.97324]
[1778853789133,41.18,78871.56,0.0,0.89009,6e-05,15.01953]
[1778853790138,41.18,78869.55,0.0,0.88997,6e-05,15.03067]
[1778853791147,41.18,78858.99,0.0,0.88936,6e-05,15.08807]
[1778853792153,41.18,78852.14,0.0,0.88897,6e-05,15.12535]
[1778853793171,41.18,78848.77,0.0,0.88877,6e-05,15.14372]
[1778853794173,41.18,78856.87,0.0,0.88924,6e-05,15.09988]
[1778853795178,41.18,78859.91,0.0,0.88941,6e-05,15.08354]
[1778853797200,41.18,78873.01,0.0,0.89016,6e-05,15.01296]
[1778853798206,41.18,78894.75,0.0,0.89139,6e-05,14.8958]
[1778853799209,41.19,78895.41,0.0,0.89143,6e-05,14.89254]
[1778853800220,41.19,78915.68,0.0,0.89256,6e-05,14.78378]
[1778853801223,41.19,78908.49,0.0,0.89216,6e-05,14.82248]
[1778853802230,41.19,78886.53,0.0,0.89091,6e-05,14.9417]
[1778853803242,41.19,78880.59,0.0,0.89057,6e-05,14.97413]
[1778853804250,41.19,78898.28,0.0,0.89157,6e-05,14.87895]
[1778853805274,41.19,78900.16,0.0,0.89167,6e-05,14.86927]
[1778853809293,41.19,78907.61,0.0,0.89206,6e-05,14.83177]
[1778853810300,41.19,78916.77,0.0,0.89258,6e-05,14.7827]
[1778853811304,41.2,78925.9,0.0,0.8931,6e-05,14.73079]
[1778853812311,41.2,78920.03,0.0,0.89277,6e-05,14.76298]
[1778853813319,41.21,78908.34,0.0,0.89202,6e-05,14.83445]
[1778853814326,41.21,78904.8,0.0,0.89182,6e-05,14.85426]
[1778853816342,41.22,78901.86,0.0,0.89164,6e-05,14.87098]
[1778853820388,41.22,78907.45,0.0,0.89194,6e-05,14.84261]
[1778853821387,41.22,78900.81,0.0,0.89156,6e-05,14.87883]
[1778853822394,41.22,78890.5,0.0,0.89097,6e-05,14.9351]
[1778853823424,41.22,78883.95,0.0,0.89059,6e-05,14.97105]
[1778853824411,41.22,78875.4,0.0,0.8901,6e-05,15.01822]
[1778853825418,41.22,78864.69,0.0,0.88948,6e-05,15.07612]
[1778853826426,41.23,78860.63,0.0,0.88925,6e-05,15.0985]
[1778853830453,41.23,78855.66,0.0,0.88895,6e-05,15.12685]
[1778853831461,41.23,78863.05,0.0,0.88937,6e-05,15.08717]
[1778853832468,41.23,78873.88,0.0,0.88998,6e-05,15.02899]
[1778853833474,41.23,78875.13,0.0,0.89005,6e-05,15.02269]
[1778853835489,41.23,78870.03,0.0,0.88975,6e-05,15.05116]
[1778853840526,41.24,78864.32,0.0,0.8894,6e-05,15.08406]
[1778853842548,41.24,78857.07,0.0,0.88898,6e-05,15.12395]
[1778853843555,41.24,78849.69,0.0,0.88855,6e-05,15.16391]
[1778853844561,41.24,78839.34,0.0,0.88795,6e-05,15.22101]
[1778853845572,41.24,78828.27,0.0,0.88729,6e-05,15.28224]
[1778853846575,41.24,78821.22,0.0,0.88688,6e-05,15.32054]
[1778853847582,41.24,78799.33,0.0,0.8856,6e-05,15.44017]
[1778853848600,41.24,78791.09,0.0,0.88511,6e-05,15.48539]
[1778853849608,41.24,78790.93,0.0,0.8851,6e-05,15.48631]
[1778853853645,41.24,78777.04,0.0,0.88427,6e-05,15.56309]
[1778853854653,41.24,78784.78,0.0,0.88473,6e-05,15.52085]
[1778853855657,41.25,78785.48,0.0,0.88476,6e-05,15.51755]
[1778853857672,41.25,78796.7,0.0,0.88541,6e-05,15.45747]
[1778853858679,41.25,78807.52,0.0,0.88604,6e-05,15.39899]
[1778853860695,41.25,78813.72,0.0,0.8864,6e-05,15.3657]
[1778853862544,41.25,78839.39,0.0,0.88788,6e-05,15.22728]
[1778853863719,41.25,78849.46,0.0,0.88846,6e-05,15.17313]
[1778853864728,41.25,78862.87,0.0,0.88922,6e-05,15.10106]
[1778853865731,41.26,78873.19,0.0,0.8898,6e-05,15.04632]
[1778853870771,41.28,78871.69,0.0,0.88957,6e-05,15.06871]
[1778853872633,41.3,78883.3,0.0,0.89018,6e-05,15.00964]
[1778853876813,41.3,78877.38,0.0,0.88982,6e-05,15.04391]
[1778853879834,41.3,78866.02,0.0,0.88916,6e-05,15.10682]
[1778853882861,41.31,78858.51,0.0,0.88871,6e-05,15.14872]
[1778853883875,41.31,78841.54,0.0,0.88773,6e-05,15.24114]
[1778853884883,41.31,78841.42,0.0,0.88772,6e-05,15.24243]
[1778853885903,41.31,78857.46,0.0,0.88863,6e-05,15.15626]
[1778853886934,41.32,78867.37,0.0,0.88915,6e-05,15.10821]
[1778853887924,41.32,78912.99,0.0,0.89174,6e-05,14.86249]
[1778853888926,41.34,78931.45,0.0,0.89266,6e-05,14.77456]
[1778853890937,41.34,78927.11,0.0,0.89241,6e-05,14.79885]
[1778853891945,41.34,78919.01,0.0,0.89195,6e-05,14.84273]
[1778853894965,41.36,78912.05,0.0,0.89145,6e-05,14.89092]
[1778853900000,41.41,78909.87,0.0,0.89107,6e-05,14.92762]
[1778853905043,41.41,78919.68,0.0,0.89161,6e-05,14.87648]
[1778853906049,41.41,78927.84,0.0,0.89206,6e-05,14.83316]
[1778853907055,41.42,78933.59,0.0,0.89238,6e-05,14.80283]
[1778853910116,41.42,78920.02,0.0,0.89157,6e-05,14.87977]
[1778853913123,41.42,78927.44,0.0,0.89199,6e-05,14.84002]
[1778853914147,41.43,78941.24,0.0,0.89272,6e-05,14.77009]
[1778853915151,41.43,78949.64,0.0,0.89318,6e-05,14.7261]
[1778853916147,41.43,78949.05,0.0,0.89314,6e-05,14.72981]
[1778853919168,41.44,78954.89,0.0,0.89345,6e-05,14.70026]
[1778853920180,41.44,78957.01,0.0,0.89356,6e-05,14.68953]
[1778853922193,41.44,78949.0,0.0,0.89311,6e-05,14.73346]
[1778853924210,41.44,78936.32,0.0,0.89239,6e-05,14.80228]
[1778853925224,41.45,78923.5,0.0,0.89163,6e-05,14.87507]
[1778853926230,41.45,78904.7,0.0,0.89057,6e-05,14.97618]
[1778853927237,41.45,78902.41,0.0,0.89043,6e-05,14.98891]
[1778853930258,41.45,78913.88,0.0,0.89107,6e-05,14.92866]
[1778853931273,41.45,78916.82,0.0,0.89125,6e-05,14.90973]
[1778853933281,41.45,78924.63,0.0,0.89168,6e-05,14.86844]
[1778853935295,41.46,78916.22,0.0,0.89121,6e-05,14.9141]
[1778853939322,41.46,78907.09,0.0,0.89068,6e-05,14.9641]
[1778853940331,41.46,78900.2,0.0,0.89029,6e-05,15.00154]
[1778853942345,41.46,78887.74,0.0,0.88957,6e-05,15.06927]
[1778853943380,41.46,78882.76,0.0,0.88928,6e-05,15.09659]
[1778853944365,41.47,78877.22,0.0,0.88894,6e-05,15.12911]
[1778853946384,41.47,78883.33,0.0,0.88928,6e-05,15.09669]
[1778853948410,41.48,78886.47,0.0,0.8894,6e-05,15.08543]
[1778853951416,41.48,78880.54,0.0,0.88903,6e-05,15.12078]
[1778853954445,41.49,78887.78,0.0,0.88943,6e-05,15.08285]
[1778853956465,41.5,78870.18,0.0,0.88837,6e-05,15.18337]
[1778853957465,41.5,78863.02,0.0,0.88795,6e-05,15.22237]
[1778853958478,41.5,78869.16,0.0,0.8883,6e-05,15.1894]
[1778853959479,41.5,78878.35,0.0,0.88883,6e-05,15.14008]
[1778853960487,41.5,78882.78,0.0,0.88908,6e-05,15.11647]
[1778853962500,41.5,78881.83,0.0,0.88902,6e-05,15.12213]
[1778853965537,41.5,78889.45,0.0,0.88944,6e-05,15.08198]
[1778853966536,41.5,78878.91,0.0,0.88884,6e-05,15.13897]
[1778853967542,41.5,78866.38,0.0,0.88812,6e-05,15.20695]
[1778853968555,41.5,78858.18,0.0,0.88764,6e-05,15.25156]
[1778853969558,41.51,78853.85,0.0,0.88739,6e-05,15.27527]
[1778853971572,41.51,78842.59,0.0,0.88673,6e-05,15.33666]
[1778853972577,41.51,78834.07,0.0,0.88623,6e-05,15.38318]
[1778853973588,41.51,78839.4,0.0,0.88653,6e-05,15.35527]
[1778853974592,41.51,78844.69,0.0,0.88683,6e-05,15.32722]
[1778853978632,41.51,78851.71,0.0,0.88722,6e-05,15.29057]
[1778853979635,41.51,78861.31,0.0,0.88777,6e-05,15.23948]
[1778853984671,41.52,78862.96,0.0,0.88785,6e-05,15.23184]
[1778853986699,41.52,78852.97,0.0,0.88727,6e-05,15.28599]
[1778853987705,41.52,78840.43,0.0,0.88654,6e-05,15.35435]
[1778853992742,41.52,78837.34,0.0,0.88636,6e-05,15.36976]
[1778853994771,41.52,78827.81,0.0,0.8858,6e-05,15.422]
[1778853999807,41.53,78817.44,0.0,0.88517,6e-05,15.48045]
[1778854000803,41.53,78810.83,0.0,0.88478,6e-05,15.51645]
[1778854001809,41.53,78804.29,0.0,0.8844,6e-05,15.55204]
[1778854004832,41.53,78794.18,0.0,0.88379,6e-05,15.60794]
[1778854006846,41.53,78804.3,0.0,0.88438,6e-05,15.55382]
[1778854007853,41.53,78812.87,0.0,0.88488,6e-05,15.50761]
[1778854008860,41.53,78819.4,0.0,0.88526,6e-05,15.47253]
[1778854011881,41.53,78828.03,0.0,0.88575,6e-05,15.42674]
[1778854014902,41.54,78834.06,0.0,0.8861,6e-05,15.3947]
[1778854017935,41.54,78845.47,0.0,0.88676,6e-05,15.33337]
[1778854018959,41.54,78866.09,0.0,0.88794,6e-05,15.22304]
[1778854023787,41.54,78860.93,0.0,0.88762,6e-05,15.25289]
[1778854026017,41.54,78867.08,0.0,0.88796,6e-05,15.22043]
[1778854027026,41.54,78869.7,0.0,0.88811,6e-05,15.2067]
[1778854031058,41.55,78875.67,0.0,0.88844,6e-05,15.17567]
[1778854033858,41.55,78879.02,0.0,0.88863,6e-05,15.15824]
[1778854038103,41.55,78888.8,0.0,0.88918,6e-05,15.10653]
[1778854039112,41.55,78892.76,0.0,0.8894,6e-05,15.08558]
[1778854041124,41.55,78900.61,0.0,0.88984,6e-05,15.04389]
[1778854042132,41.55,78897.76,0.0,0.88968,6e-05,15.05931]
[1778854043928,41.55,78896.07,0.0,0.88958,6e-05,15.06857]
[1778854046160,41.55,78905.63,0.0,0.89012,6e-05,15.01752]
[1778854047165,41.55,78910.41,0.0,0.89039,6e-05,14.99208]
[1778854050187,41.55,78920.21,0.0,0.89093,6e-05,14.94017]
[1778854051194,41.55,78923.3,0.0,0.89113,6e-05,14.9205]
[1778854052201,41.55,78912.79,0.0,0.89053,6e-05,14.97702]
[1778854053209,41.55,78908.54,0.0,0.89029,6e-05,14.99998]
[1778854056230,41.55,78894.54,0.0,0.88949,6e-05,15.07555]
[1778854057237,41.56,78891.46,0.0,0.88931,6e-05,15.09241]
[1778854058243,41.56,78897.51,0.0,0.88965,6e-05,15.06026]
[1778854059250,41.56,78900.41,0.0,0.88982,6e-05,15.0448]
[1778854062271,41.56,78898.17,0.0,0.88969,6e-05,15.05719]
[1778854066299,41.56,78893.08,0.0,0.88939,6e-05,15.08496]
[1778854069320,41.56,78883.62,0.0,0.88885,6e-05,15.13603]
[1778854070327,41.56,78875.24,0.0,0.88834,6e-05,15.18418]
[1778854071335,41.56,78872.12,0.0,0.88816,6e-05,15.20119]
[1778854073348,41.57,78878.55,0.0,0.88852,6e-05,15.16705]
[1778854078388,41.57,78876.49,0.0,0.88839,6e-05,15.1793]
[1778854079394,41.57,78882.13,0.0,0.88871,6e-05,15.14923]
[1778854080402,41.57,78876.96,0.0,0.88842,6e-05,15.17702]
[1778854083430,41.57,78890.25,0.0,0.88916,6e-05,15.10692]
[1778854084433,41.57,78900.59,0.0,0.88975,6e-05,15.05153]
[1778854085439,41.57,78903.4,0.0,0.88991,6e-05,15.03662]
[1778854087457,41.57,78913.03,0.0,0.89045,6e-05,14.9854]
[1778854088465,41.57,78926.01,0.0,0.89117,6e-05,14.9162]
[1778854089471,41.57,78931.37,0.0,0.89147,6e-05,14.88762]
[1778854090484,41.57,78939.22,0.0,0.89191,6e-05,14.8458]
[1778854092495,41.57,78940.55,0.0,0.89198,6e-05,14.83898]
[1778854097530,41.57,78939.07,0.0,0.8919,6e-05,14.84753]
[1778854100555,41.57,78948.4,0.0,0.89241,6e-05,14.79799]
[1778854101591,41.58,78936.28,0.0,0.89173,6e-05,14.86295]
[1778854102572,41.58,78936.63,0.0,0.89175,6e-05,14.86186]
[1778854104588,41.58,78950.46,0.0,0.89251,6e-05,14.78848]
[1778854105595,41.58,78945.96,0.0,0.89226,6e-05,14.81264]
[1778854107610,41.58,78946.26,0.0,0.89227,6e-05,14.81184]
[1778854108619,41.58,78952.41,0.0,0.89261,6e-05,14.7792]
[1778854110634,41.58,78947.01,0.0,0.89231,6e-05,14.8083]
[1778854112645,41.58,78941.9,0.0,0.89204,6e-05,14.83238]
[1778854115668,41.58,78944.08,0.0,0.89216,6e-05,14.82103]
[1778854116674,41.58,78949.25,0.0,0.89245,6e-05,14.79356]
[1778854117681,41.58,78955.24,0.0,0.89278,6e-05,14.76178]
[1778854119696,41.58,78969.11,0.0,0.89354,6e-05,14.68839]
[1778854120705,41.58,78968.96,0.0,0.89353,6e-05,14.68947]
[1778854125739,41.58,78960.06,0.0,0.89303,6e-05,14.73713]
[1778854128760,41.58,78953.26,0.0,0.89266,6e-05,14.7732]
[1778854133793,41.59,78960.49,0.0,0.89305,6e-05,14.73573]
[1778854134801,41.59,78962.32,0.0,0.89315,6e-05,14.72626]
[1778854135809,41.59,78969.02,0.0,0.89352,6e-05,14.69091]
[1778854136816,41.59,78971.56,0.0,0.89365,6e-05,14.67776]
[1778854137825,41.59,78976.62,0.0,0.89393,6e-05,14.65096]
[1778854138830,41.59,78979.38,0.0,0.89408,6e-05,14.63644]
[1778854143866,41.59,78994.94,0.0,0.89493,5e-05,14.55463]
[1778854144873,41.59,79004.76,0.0,0.89546,5e-05,14.50263]
[1778854145880,41.59,79003.57,0.0,0.8954,5e-05,14.509]
[1778854150915,41.59,79006.21,0.0,0.89554,5e-05,14.49528]
[1778854152935,41.59,79013.53,0.0,0.89594,5e-05,14.45679]
[1778854153942,41.59,79033.67,0.0,0.89702,5e-05,14.35049]
[1778854154948,41.59,79033.67,0.0,0.89703,5e-05,14.35038]
[1778854155955,41.59,79046.01,0.0,0.89769,5e-05,14.28534]
[1778854156962,41.59,79045.68,0.0,0.89767,5e-05,14.28712]
[1778854157970,41.59,79054.7,0.0,0.89815,5e-05,14.23971]
[1778854158978,41.59,79075.11,0.0,0.89924,5e-05,14.13293]
[1778854162000,41.59,79096.52,0.0,0.90036,5e-05,14.02143]
[1778854163007,41.59,79099.23,0.0,0.9005,5e-05,14.00739]
[1778854165034,41.59,79081.1,0.0,0.89955,5e-05,14.1019]
[1778854166031,41.59,79060.91,0.0,0.89847,5e-05,14.20809]
[1778854167054,41.59,79062.15,0.0,0.89854,5e-05,14.20173]
[1778854168055,41.59,79067.8,0.0,0.89884,5e-05,14.17224]
[1778854169060,41.59,79080.34,0.0,0.8995,5e-05,14.10671]
[1778854170078,41.59,79086.43,0.0,0.89982,5e-05,14.07514]
[1778854171084,41.59,79083.24,0.0,0.89967,5e-05,14.08881]
[1778854172094,41.59,79090.17,0.0,0.90003,5e-05,14.05288]
[1778854173110,41.59,79095.33,0.0,0.9003,5e-05,14.02598]
[1778854174104,41.59,79113.51,0.0,0.90125,5e-05,13.9312]
[1778854175122,41.59,79134.85,0.0,0.90236,5e-05,13.82016]
[1778854176119,41.59,79141.51,0.0,0.9027,5e-05,13.78571]
[1778854177127,41.6,79146.85,0.0,0.90298,5e-05,13.7582]
[1778854179144,41.6,79149.23,0.0,0.9031,5e-05,13.74631]
[1778854180156,41.6,79154.99,0.0,0.90336,5e-05,13.71949]
[1778854182162,41.61,79142.7,0.0,0.90271,5e-05,13.7857]
[1778854183170,41.61,79118.96,0.0,0.90146,5e-05,13.91079]
[1778854184176,41.61,79116.97,0.0,0.90136,5e-05,13.92114]
[1778854185187,41.61,79108.1,0.0,0.90089,5e-05,13.96733]
[1778854186196,41.61,79095.19,0.0,0.90021,5e-05,14.0355]
[1778854187199,41.61,79086.44,0.0,0.89975,5e-05,14.08126]
[1778854192240,41.61,79081.19,0.0,0.89947,5e-05,14.10887]
[1778854197269,41.61,79076.02,0.0,0.89919,5e-05,14.13599]
[1778854199284,41.61,79069.76,0.0,0.89886,5e-05,14.16881]
[1778854200299,41.61,79057.9,0.0,0.89823,5e-05,14.23131]
[1778854201326,41.61,79063.55,0.0,0.89853,5e-05,14.20183]
[1778854202314,41.61,79077.53,0.0,0.89927,5e-05,14.12874]
[1778854203320,41.61,79087.99,0.0,0.89982,5e-05,14.07401]
[1778854205142,41.61,79107.38,0.0,0.90084,5e-05,13.97246]
[1778854208353,41.61,79112.84,0.0,0.90113,5e-05,13.94371]
[1778854209463,41.61,79121.71,0.0,0.90159,5e-05,13.89751]
[1778854210372,41.61,79121.71,0.0,0.90159,5e-05,13.89747]
[1778854215220,41.61,79114.99,0.0,0.90124,5e-05,13.93254]
[1778854217426,41.61,79122.1,0.0,0.90161,5e-05,13.89548]
[1778854218434,41.61,79123.21,0.0,0.90167,5e-05,13.88974]
[1778854221455,41.61,79129.43,0.0,0.90198,5e-05,13.85843]
[1778854222462,41.61,79130.91,0.0,0.90206,5e-05,13.85082]
[1778854225483,41.61,79140.56,0.0,0.90256,5e-05,13.80102]
[1778854226490,41.61,79139.58,0.0,0.9025,5e-05,13.80629]
[1778854229512,41.62,79133.15,0.0,0.90217,5e-05,13.84012]
[1778854232533,41.62,79126.06,0.0,0.90182,5e-05,13.87396]
[1778854233543,41.62,79119.27,0.0,0.90146,5e-05,13.90935]
[1778854234546,41.62,79118.92,0.0,0.90144,5e-05,13.91118]
[1778854235552,41.62,79126.03,0.0,0.90181,5e-05,13.87418]
[1778854236560,41.62,79132.97,0.0,0.90217,5e-05,13.83816]
[1778854237566,41.62,79129.34,0.0,0.90198,5e-05,13.85713]
[1778854238575,41.62,79116.99,0.0,0.90134,5e-05,13.92146]
[1778854239583,41.62,79108.8,0.0,0.90091,5e-05,13.96411]
[1778854240589,41.62,79108.8,0.0,0.90091,5e-05,13.96402]
[1778854244617,41.62,79102.35,0.0,0.90058,5e-05,13.99728]
[1778854246631,41.61,79100.51,0.0,0.90049,5e-05,14.00657]
[1778854248646,41.61,79106.43,0.0,0.9008,5e-05,13.97542]
[1778854253680,41.61,79110.65,0.0,0.90102,5e-05,13.95294]
[1778854258715,41.61,79106.4,0.0,0.90081,5e-05,13.97465]
[1778854260729,41.61,79099.04,0.0,0.90042,5e-05,14.01282]
[1778854261736,41.61,79094.26,0.0,0.90017,5e-05,14.03762]
[1778854262743,41.61,79088.18,0.0,0.89986,5e-05,14.06919]
[1778854263749,41.61,79080.13,0.0,0.89943,5e-05,14.11106]
[1778854264757,41.61,79084.77,0.0,0.89968,5e-05,14.08646]
[1778854266771,41.61,79069.87,0.0,0.89889,5e-05,14.16451]
[1778854267786,41.61,79058.98,0.0,0.89831,5e-05,14.22186]
[1778854268787,41.61,79058.98,0.0,0.89831,5e-05,14.22201]
[1778854269794,41.61,79050.4,0.0,0.89785,5e-05,14.26721]
[1778854270805,41.61,79048.4,0.0,0.89774,5e-05,14.27777]
[1778854272817,41.61,79059.63,0.0,0.89834,5e-05,14.21881]
[1778854273825,41.61,79062.65,0.0,0.8985,5e-05,14.20306]
[1778854274841,41.61,79068.49,0.0,0.89881,5e-05,14.17253]
[1778854276855,41.61,79060.47,0.0,0.89838,5e-05,14.21493]
[1778854277863,41.61,79064.26,0.0,0.89858,5e-05,14.19513]
[1778854279893,41.61,79053.94,0.0,0.89803,5e-05,14.24951]
[1778854280889,41.61,79044.63,0.0,0.89753,5e-05,14.29843]
[1778854281902,41.61,79030.0,0.0,0.89674,5e-05,14.37547]
[1778854282908,41.61,79022.25,0.0,0.89633,5e-05,14.41618]
[1778854284918,41.61,79029.69,0.0,0.89673,5e-05,14.3767]
[1778854286935,41.61,79034.86,0.0,0.89701,5e-05,14.34903]
[1778854291971,41.61,79042.79,0.0,0.89747,5e-05,14.30335]
[1778854296003,41.61,79047.91,0.0,0.89774,5e-05,14.27619]
[1778854297006,41.61,79042.47,0.0,0.89745,5e-05,14.30472]
[1778854298014,41.61,79035.27,0.0,0.89707,5e-05,14.34249]
[1778854301035,41.61,79040.69,0.0,0.89736,5e-05,14.3136]
[1778854302044,41.61,79046.39,0.0,0.89767,5e-05,14.28355]
[1778854303049,41.61,79052.84,0.0,0.89801,5e-05,14.24963]
[1778854305065,41.61,79059.56,0.0,0.89837,5e-05,14.21439]
[1778854307079,41.61,79070.58,0.0,0.89896,5e-05,14.15678]
[1778854312114,41.61,79071.46,0.0,0.899,5e-05,14.15286]
[1778854317157,41.61,79077.43,0.0,0.89931,5e-05,14.1223]
[1778854318163,41.61,79082.44,0.0,0.89957,5e-05,14.0963]
[1778854319169,41.61,79092.93,0.0,0.90012,5e-05,14.04117]
[1778854324203,41.61,79082.27,0.0,0.89957,5e-05,14.09605]
[1778854327225,41.61,79074.33,0.0,0.89915,5e-05,14.13737]
[1778854331253,41.61,79080.18,0.0,0.89947,5e-05,14.1064]
[1778854336287,41.61,79078.15,0.0,0.89936,5e-05,14.11679]
[1778854337295,41.61,79067.5,0.0,0.8988,5e-05,14.17248]
[1778854338302,41.61,79053.99,0.0,0.89808,5e-05,14.24346]
[1778854339310,41.61,79048.3,0.0,0.89777,5e-05,14.2734]
[1778854342339,41.61,79054.66,0.0,0.89811,5e-05,14.24014]
[1778854344349,41.61,79069.58,0.0,0.8989,5e-05,14.16211]
[1778854345356,41.61,79077.6,0.0,0.89933,5e-05,14.12002]
[1778854347380,41.61,79088.71,0.0,0.89992,5e-05,14.06159]
[1778854348378,41.61,79097.73,0.0,0.90039,5e-05,14.01456]
[1778854351399,41.61,79103.97,0.0,0.90073,5e-05,13.97905]
[1778854356433,41.61,79105.37,0.0,0.90081,5e-05,13.97139]
[1778854357449,41.61,79119.03,0.0,0.90152,5e-05,13.90019]
[1778854358454,41.61,79132.14,0.0,0.90221,5e-05,13.83168]
[1778854359461,41.61,79137.77,0.0,0.9025,5e-05,13.80221]
[1778854361475,41.61,79143.6,0.0,0.90281,5e-05,13.77161]
[1778854363486,41.61,79152.3,0.0,0.90326,5e-05,13.72628]
[1778854364513,41.61,79155.26,0.0,0.90341,5e-05,13.71091]
[1778854366326,41.61,79178.16,0.0,0.90458,5e-05,13.59255]
[1778854368521,41.61,79181.37,0.0,0.90474,5e-05,13.57633]
[1778854372549,41.61,79189.42,0.0,0.90514,5e-05,13.53511]
[1778854377594,41.61,79189.3,0.0,0.90514,5e-05,13.53516]
[1778854381624,41.61,79214.62,0.0,0.90642,5e-05,13.40469]
[1778854382630,41.61,79229.68,0.0,0.90718,5e-05,13.32731]
[1778854383639,41.61,79242.19,0.0,0.9078,5e-05,13.26294]
[1778854384647,41.6,79242.02,0.0,0.9078,5e-05,13.26348]
[1778854387668,41.6,79253.79,0.0,0.90838,5e-05,13.20278]
[1778854388676,41.6,79246.58,0.0,0.90805,5e-05,13.237]
[1778854389705,41.6,79245.07,0.0,0.90798,5e-05,13.24443]
[1778854391698,41.6,79233.44,0.0,0.9074,5e-05,13.30388]
[1778854392703,41.6,79236.84,0.0,0.90757,5e-05,13.28643]
[1778854395726,41.6,79231.09,0.0,0.90729,5e-05,13.31561]
[1778854398748,41.6,79243.93,0.0,0.90793,5e-05,13.24924]
[1778854400765,41.6,79238.02,0.0,0.90764,5e-05,13.27942]
[1778854404807,41.59,79247.13,0.0,0.90812,5e-05,13.2299]
[1778854408836,41.59,79260.16,0.0,0.90877,5e-05,13.16272]
[1778854409846,41.59,79264.35,0.0,0.90897,5e-05,13.14124]
[1778854411861,41.59,79280.11,0.0,0.90977,5e-05,13.05782]
[1778854413873,41.59,79289.66,0.0,0.91023,5e-05,13.00955]
[1778854418907,41.58,79282.81,0.0,0.90993,5e-05,13.04094]
[1778854419916,41.58,79276.4,0.0,0.90961,5e-05,13.07347]
[1778854420929,41.58,79271.14,0.0,0.90936,5e-05,13.1002]
[1778854421928,41.59,79250.31,0.0,0.90831,5e-05,13.20915]
[1778854422935,41.59,79244.62,0.0,0.90803,5e-05,13.23818]
[1778854424950,41.59,79239.26,0.0,0.90776,5e-05,13.2657]
[1778854425956,41.59,79232.27,0.0,0.90741,5e-05,13.30139]
[1778854426963,41.59,79218.92,0.0,0.90673,5e-05,13.37165]
[1778854427971,41.59,79209.75,0.0,0.90627,5e-05,13.41881]
[1778854428977,41.59,79200.18,0.0,0.90579,5e-05,13.46803]
[1778854429986,41.59,79192.06,0.0,0.90538,5e-05,13.50979]
[1778854431999,41.59,79185.31,0.0,0.90504,5e-05,13.54451]
[1778854436027,41.59,79184.35,0.0,0.90499,5e-05,13.54919]
[1778854439049,41.59,79177.5,0.0,0.90464,5e-05,13.58429]
[1778854441062,41.59,79172.35,0.0,0.90438,5e-05,13.6106]
[1778854446096,41.59,79177.6,0.0,0.90466,5e-05,13.58265]
[1778854447111,41.59,79185.86,0.0,0.90508,5e-05,13.53981]
[1778854448111,41.59,79192.68,0.0,0.90543,5e-05,13.50464]
[1778854451135,41.59,79202.33,0.0,0.90592,5e-05,13.45407]
[1778854456169,41.58,79198.93,0.0,0.90577,5e-05,13.46951]
[1778854459194,41.58,79184.64,0.0,0.90505,5e-05,13.54284]
[1778854461204,41.58,79194.93,0.0,0.90557,5e-05,13.4898]
[1778854462210,41.58,79201.66,0.0,0.90591,5e-05,13.45526]
[1778854466259,41.58,79214.83,0.0,0.90658,5e-05,13.38712]
[1778854469267,41.58,79202.77,0.0,0.90598,5e-05,13.44837]
[1778854470274,41.58,79194.01,0.0,0.90553,5e-05,13.49355]
[1778854474301,41.58,79199.79,0.0,0.90584,5e-05,13.46066]
[1778854477324,41.58,79194.32,0.0,0.90557,5e-05,13.48899]
[1778854479335,41.58,79190.06,0.0,0.90535,5e-05,13.51068]
[1778854484371,41.58,79190.64,0.0,0.90539,5e-05,13.5069]
[1778854487392,41.58,79184.59,0.0,0.90508,5e-05,13.53818]
[1778854489405,41.58,79181.55,0.0,0.90493,5e-05,13.55382]
[1778854491419,41.58,79190.67,0.0,0.90539,5e-05,13.50673]
[1778854492427,41.58,79193.14,0.0,0.90552,5e-05,13.49404]
[1778854494440,41.58,79186.61,0.0,0.90519,5e-05,13.52774]
[1778854496454,41.58,79198.29,0.0,0.90578,5e-05,13.467]
[1778854497461,41.58,79205.41,0.0,0.90614,5e-05,13.42985]
[1778854498468,41.58,79207.29,0.0,0.90625,5e-05,13.41921]
[1778854503503,41.57,79198.19,0.0,0.90581,5e-05,13.46411]
[1778854504511,41.57,79191.8,0.0,0.90549,5e-05,13.49696]
[1778854507533,41.57,79198.17,0.0,0.90581,5e-05,13.46364]
[1778854508541,41.57,79201.36,0.0,0.90598,5e-05,13.44618]
[1778854510553,41.57,79196.31,0.0,0.90573,5e-05,13.47164]
[1778854514582,41.57,79189.75,0.0,0.90542,5e-05,13.50397]
[1778854515589,41.57,79174.71,0.0,0.90466,5e-05,13.58116]
[1778854516596,41.56,79180.63,0.0,0.90496,5e-05,13.55027]
[1778854519618,41.56,79173.79,0.0,0.90462,5e-05,13.58451]
[1778854524654,41.56,79181.97,0.0,0.90506,5e-05,13.54029]
[1778854525866,41.56,79172.14,0.0,0.90456,5e-05,13.59103]
[1778854527472,41.56,79158.98,0.0,0.90389,5e-05,13.6584]
[1778854527714,41.56,79158.98,0.0,0.90389,5e-05,13.65831]
[1778854528712,41.56,79154.01,0.0,0.90364,5e-05,13.68385]
[1778854530727,41.56,79150.96,0.0,0.90349,5e-05,13.69917]
[1778854535761,41.55,79148.89,0.0,0.90342,5e-05,13.70513]
[1778854537556,41.55,79154.59,0.0,0.90371,5e-05,13.67529]
[1778854538782,41.55,79167.18,0.0,0.90436,5e-05,13.60929]
[1778854539789,41.55,79174.33,0.0,0.90473,5e-05,13.57185]
[1778854540800,41.55,79177.42,0.0,0.90489,5e-05,13.55547]
[1778854541805,41.55,79184.47,0.0,0.90526,5e-05,13.51869]
[1778854542812,41.55,79190.84,0.0,0.90558,5e-05,13.48551]
[1778854543817,41.55,79192.35,0.0,0.90566,5e-05,13.47744]
[1778854547847,41.53,79186.87,0.0,0.9055,5e-05,13.49326]
[1778854548853,41.52,79187.36,0.0,0.90553,5e-05,13.49043]
[1778854550869,41.52,79182.02,0.0,0.90526,5e-05,13.51736]
[1778854552884,41.52,79190.93,0.0,0.90572,5e-05,13.47079]
[1778854554902,41.52,79192.91,0.0,0.90583,5e-05,13.46008]
[1778854559933,41.52,79191.33,0.0,0.90576,5e-05,13.46691]
[1778854561959,41.51,79201.22,0.0,0.90631,5e-05,13.41038]
[1778854562962,41.51,79209.38,0.0,0.90672,5e-05,13.36797]
[1778854563970,41.51,79201.69,0.0,0.90634,5e-05,13.40711]
[1778854564977,41.51,79205.55,0.0,0.90654,5e-05,13.3868]
[1778854566990,41.51,79198.14,0.0,0.90617,5e-05,13.42467]
[1778854568004,41.51,79198.41,0.0,0.90619,5e-05,13.42311]
[1778854569007,41.5,79205.98,0.0,0.90657,5e-05,13.3837]
[1778854570012,41.5,79208.43,0.0,0.9067,5e-05,13.37068]
[1778854572034,41.5,79227.66,0.0,0.90767,5e-05,13.27123]
[1778854573034,41.5,79224.01,0.0,0.90749,5e-05,13.28967]
[1778854575049,41.5,79222.32,0.0,0.90741,5e-05,13.29774]
[1778854580084,41.5,79214.91,0.0,0.90705,5e-05,13.3342]
[1778854581091,41.5,79208.64,0.0,0.90674,5e-05,13.36604]
[1778854582102,41.5,79210.64,0.0,0.90685,5e-05,13.35535]
[1778854583105,41.5,79218.58,0.0,0.90725,5e-05,13.31418]
[1778854584112,41.49,79220.55,0.0,0.90735,5e-05,13.30374]
[1778854586127,41.49,79210.19,0.0,0.90684,5e-05,13.35625]
[1778854587136,41.49,79204.13,0.0,0.90654,5e-05,13.38699]
[1778854589153,41.49,79193.57,0.0,0.90601,5e-05,13.44045]
[1778854591164,41.49,79192.5,0.0,0.90599,5e-05,13.4416]
[1778854594186,41.49,79187.38,0.0,0.90574,5e-05,13.46703]
[1778854597206,41.49,79184.13,0.0,0.90559,5e-05,13.48275]
[1778854599220,41.48,79190.0,0.0,0.90589,5e-05,13.4514]
[1778854604256,41.48,79185.32,0.0,0.90568,5e-05,13.47299]
[1778854608283,41.48,79180.06,0.0,0.90543,5e-05,13.49805]
[1778854610297,41.47,79162.1,0.0,0.90455,5e-05,13.58786]
[1778854611307,41.47,79158.52,0.0,0.90437,5e-05,13.60633]
[1778854612311,41.47,79152.15,0.0,0.90404,5e-05,13.63925]
[1778854613320,41.47,79151.78,0.0,0.90402,5e-05,13.64102]
[1778854618356,41.47,79161.93,0.0,0.90455,5e-05,13.58768]
[1778854620367,41.47,79179.13,0.0,0.90543,5e-05,13.49825]
[1778854621378,41.47,79180.94,0.0,0.90552,5e-05,13.48861]
[1778854622381,41.47,79186.12,0.0,0.90579,5e-05,13.46129]
[1778854624395,41.46,79187.14,0.0,0.90585,5e-05,13.45494]
[1778854627416,41.45,79205.63,0.0,0.90684,5e-05,13.35338]
[1778854628424,41.45,79211.86,0.0,0.90716,5e-05,13.32096]
[1778854629430,41.45,79216.6,0.0,0.9074,5e-05,13.29628]
[1778854630447,41.45,79207.92,0.0,0.90697,5e-05,13.34056]
[1778854631447,41.45,79216.21,0.0,0.90739,5e-05,13.29759]
[1778854632458,41.45,79219.0,0.0,0.90753,5e-05,13.28295]
[1778854633463,41.45,79226.13,0.0,0.90789,5e-05,13.24609]
[1778854634469,41.45,79232.88,0.0,0.90822,5e-05,13.21127]
[1778854635475,41.45,79228.37,0.0,0.908,5e-05,13.23419]
[1778854637488,41.45,79236.46,0.0,0.90841,5e-05,13.19237]
[1778854638495,41.45,79238.9,0.0,0.90853,5e-05,13.17974]
[1778854642538,41.44,79254.66,0.0,0.90931,5e-05,13.09864]
[1778854643545,41.44,79265.0,0.0,0.90982,5e-05,13.04558]
[1778854644551,41.44,79266.43,0.0,0.90989,5e-05,13.03803]
[1778854646571,41.44,79256.77,0.0,0.90943,5e-05,13.08672]
[1778854647575,41.44,79241.96,0.0,0.9087,5e-05,13.16202]
[1778854648596,41.44,79232.91,0.0,0.90825,5e-05,13.20823]
[1778854649588,41.44,79236.29,0.0,0.90842,5e-05,13.19077]
[1778854651610,41.44,79240.38,0.0,0.90865,5e-05,13.16628]
[1778854655638,41.44,79229.06,0.0,0.90809,5e-05,13.22376]
[1778854656638,41.44,79227.27,0.0,0.908,5e-05,13.23274]
[1778854659660,41.44,79220.89,0.0,0.90769,5e-05,13.26484]
[1778854660895,41.44,79214.25,0.0,0.90736,5e-05,13.29867]
[1778854661920,41.44,79220.43,0.0,0.90767,5e-05,13.26695]
[1778854662909,41.44,79230.44,0.0,0.90817,5e-05,13.21503]
[1778854664919,41.44,79249.04,0.0,0.9091,5e-05,13.11895]
[1778854665929,41.44,79250.38,0.0,0.90917,5e-05,13.11173]
[1778854669956,41.43,79256.15,0.0,0.90947,5e-05,13.08087]
[1778854673983,41.43,79243.34,0.0,0.90885,5e-05,13.14499]
[1778854674994,41.43,79251.7,0.0,0.90927,5e-05,13.10187]
[1778854675996,41.43,79262.12,0.0,0.90978,5e-05,13.04838]
[1778854677003,41.43,79262.2,0.0,0.90979,5e-05,13.04771]
[1778854678582,41.43,79255.19,0.0,0.90945,5e-05,13.08319]
[1778854680036,41.43,79250.86,0.0,0.90924,5e-05,13.10471]
[1778854681032,41.43,79236.61,0.0,0.90854,5e-05,13.17756]
[1778854682039,41.43,79240.04,0.0,0.90871,5e-05,13.15957]
[1778854683046,41.43,79252.42,0.0,0.90932,5e-05,13.0959]
[1778854684059,41.42,79257.4,0.0,0.90957,5e-05,13.07018]
[1778854686068,41.42,79247.89,0.0,0.90911,5e-05,13.1178]
[1778854688654,41.42,79242.83,0.0,0.90887,5e-05,13.14294]
[1778854691102,41.42,79238.07,0.0,0.90864,5e-05,13.1671]
[1778854693118,41.42,79233.2,0.0,0.9084,5e-05,13.19178]
[1778854694124,41.42,79227.09,0.0,0.9081,5e-05,13.22291]
[1778854698724,41.42,79237.57,0.0,0.90862,5e-05,13.16862]
[1778854699159,41.42,79237.57,0.0,0.90862,5e-05,13.16853]
[1778854703187,41.42,79250.42,0.0,0.90927,5e-05,13.10134]
[1778854704194,41.42,79260.71,0.0,0.90978,5e-05,13.04827]
[1778854706208,41.41,79254.27,0.0,0.90947,5e-05,13.08053]
[1778854707220,41.41,79246.28,0.0,0.90908,5e-05,13.12071]
[1778854708803,41.41,79233.68,0.0,0.90846,5e-05,13.18477]
[1778854710237,41.41,79233.15,0.0,0.90844,5e-05,13.18739]
[1778854712252,41.41,79229.41,0.0,0.90828,5e-05,13.20284]
[1778854716281,41.41,79236.31,0.0,0.90862,5e-05,13.16702]
[1778854719299,41.41,79246.88,0.0,0.90915,5e-05,13.11247]
[1778854722320,41.41,79237.17,0.0,0.90866,5e-05,13.16281]
[1778854723327,41.41,79242.32,0.0,0.90892,5e-05,13.13611]
[1778854724334,41.41,79251.49,0.0,0.90937,5e-05,13.08897]
[1778854727358,41.41,79271.36,0.0,0.91036,5e-05,12.98602]
[1778854731386,41.4,79261.38,0.0,0.90989,5e-05,13.03485]
[1778854735414,41.4,79253.74,0.0,0.90954,5e-05,13.07152]
[1778854737428,41.4,79246.77,0.0,0.9092,5e-05,13.10649]
[1778854739444,41.4,79243.12,0.0,0.90904,5e-05,13.12382]
[1778854741456,41.39,79253.41,0.0,0.90955,5e-05,13.0703]
[1778854742463,41.39,79262.38,0.0,0.91,5e-05,13.02403]
[1778854743470,41.39,79271.46,0.0,0.91044,5e-05,12.97733]
[1778854748505,41.39,79271.64,0.0,0.91047,5e-05,12.97413]
[1778854752534,41.38,79263.08,0.0,0.91007,5e-05,13.01573]
[1778854754548,41.38,79255.52,0.0,0.90971,5e-05,13.05372]
[1778854755555,41.38,79248.02,0.0,0.90934,5e-05,13.09176]
[1778854756562,41.38,79243.94,0.0,0.90915,5e-05,13.11195]
[1778854757568,41.38,79236.6,0.0,0.90879,5e-05,13.14944]
[1778854760592,41.38,79227.9,0.0,0.90836,5e-05,13.19373]
[1778854761599,41.38,79220.91,0.0,0.90801,5e-05,13.22941]
[1778854762607,41.38,79213.17,0.0,0.90763,5e-05,13.26892]
[1778854767642,41.38,79214.8,0.0,0.90772,5e-05,13.25936]
[1778854770661,41.38,79207.24,0.0,0.90735,5e-05,13.29774]
[1778854774688,41.37,79200.55,0.0,0.90704,5e-05,13.32766]
[1778854777709,41.37,79208.19,0.0,0.90746,5e-05,13.28436]
[1778854782751,41.36,79196.53,0.0,0.90692,5e-05,13.34009]
[1778854784763,41.36,79185.56,0.0,0.90638,5e-05,13.3959]
[1778854787783,41.36,79194.02,0.0,0.90681,5e-05,13.35113]
[1778854789797,41.36,79201.91,0.0,0.90721,5e-05,13.31018]
[1778854792819,41.35,79190.97,0.0,0.9067,5e-05,13.36219]
[1778854793825,41.35,79179.55,0.0,0.90613,5e-05,13.42071]
[1778854794833,41.34,79174.18,0.0,0.9059,5e-05,13.44376]
[1778854797856,41.32,79165.95,0.0,0.90558,5e-05,13.47646]
[1778854800877,41.31,79173.43,0.0,0.90601,5e-05,13.43219]
[1778854801911,41.31,79189.8,0.0,0.90684,5e-05,13.34727]
[1778854802896,41.31,79176.94,0.0,0.90619,5e-05,13.41371]
[1778854803896,41.3,79169.16,0.0,0.90585,5e-05,13.44888]
[1778854804903,41.3,79176.17,0.0,0.90621,5e-05,13.41218]
[1778854807926,41.28,79166.56,0.0,0.90581,5e-05,13.45245]
[1778854812959,41.26,79162.36,0.0,0.90569,5e-05,13.46395]
[1778854817993,41.24,79162.62,0.0,0.90581,5e-05,13.45199]
[1778854823034,41.23,79167.2,0.0,0.9061,5e-05,13.42197]
[1778854825052,41.23,79159.99,0.0,0.90574,5e-05,13.45853]
[1778854827060,41.21,79165.22,0.0,0.90609,5e-05,13.42234]
[1778854832095,41.2,79162.4,0.0,0.90603,5e-05,13.42684]
[1778854834111,41.2,79168.52,0.0,0.90635,5e-05,13.39424]
[1778854838136,41.2,79173.39,0.0,0.90661,5e-05,13.36747]
[1778854842165,41.19,79163.2,0.0,0.90611,5e-05,13.41894]
[1778854844179,41.19,79157.31,0.0,0.90581,5e-05,13.44905]
[1778854846201,41.19,79166.41,0.0,0.90628,5e-05,13.4013]
[1778854847200,41.19,79175.41,0.0,0.90674,5e-05,13.3543]
[1778854848229,41.19,79176.01,0.0,0.90677,5e-05,13.35091]
[1778854849891,41.19,79168.22,0.0,0.90638,5e-05,13.39099]
[1778854851227,41.19,79154.22,0.0,0.90567,5e-05,13.46336]
[1778854852235,41.19,79150.93,0.0,0.90551,5e-05,13.48035]
[1778854853248,41.19,79157.76,0.0,0.90586,5e-05,13.44441]
[1778854854249,41.19,79164.25,0.0,0.90619,5e-05,13.41033]
[1778854855256,41.19,79165.09,0.0,0.90624,5e-05,13.40562]
[1778854857270,41.19,79173.22,0.0,0.90666,5e-05,13.36283]
[1778854859956,41.19,79174.72,0.0,0.90674,5e-05,13.35429]
[1778854862332,41.18,79185.7,0.0,0.90735,5e-05,13.29167]
[1778854863316,41.17,79187.52,0.0,0.90748,5e-05,13.27765]
[1778854864320,41.17,79177.1,0.0,0.90696,5e-05,13.33144]
[1778854865326,41.17,79175.02,0.0,0.90686,5e-05,13.34201]
[1778854870032,41.16,79162.89,0.0,0.90625,5e-05,13.40379]
[1778854872382,41.16,79169.1,0.0,0.90657,5e-05,13.37103]
[1778854873387,41.16,79175.04,0.0,0.90688,5e-05,13.34001]
[1778854874395,41.16,79177.44,0.0,0.907,5e-05,13.3274]
[1778854878428,41.16,79184.78,0.0,0.90737,5e-05,13.28881]
[1778854879429,41.16,79191.65,0.0,0.90772,5e-05,13.2532]
[1778854880435,41.16,79184.81,0.0,0.90738,5e-05,13.2885]
[1778854881442,41.16,79178.44,0.0,0.90706,5e-05,13.32135]
[1778854882459,41.16,79176.57,0.0,0.90696,5e-05,13.33088]
[1778854885472,41.16,79187.44,0.0,0.90752,5e-05,13.27417]
[1778854886480,41.16,79192.25,0.0,0.90776,5e-05,13.24923]
[1778854891519,41.16,79185.39,0.0,0.90744,5e-05,13.28114]
[1778854892523,41.16,79182.46,0.0,0.90729,5e-05,13.29619]
[1778854893529,41.16,79172.68,0.0,0.9068,5e-05,13.34668]
[1778854894536,41.16,79163.71,0.0,0.90634,5e-05,13.39299]
[1778854895542,41.16,79161.22,0.0,0.90622,5e-05,13.40562]
[1778854900579,41.15,79166.35,0.0,0.9065,5e-05,13.37749]
[1778854903600,41.15,79157.34,0.0,0.90605,5e-05,13.42343]
[1778854904605,41.15,79151.63,0.0,0.90576,5e-05,13.45309]
[1778854905614,41.15,79148.69,0.0,0.90561,5e-05,13.46833]
[1778854907629,41.15,79130.7,0.0,0.90469,5e-05,13.56187]
[1778854908635,41.15,79128.72,0.0,0.90459,5e-05,13.57197]
[1778854909643,41.15,79135.07,0.0,0.90491,5e-05,13.5386]
[1778854910651,41.15,79141.02,0.0,0.90522,5e-05,13.5074]
[1778854912664,41.15,79146.11,0.0,0.90548,5e-05,13.48059]
[1778854917699,41.15,79140.98,0.0,0.90523,5e-05,13.50663]
[1778854918706,41.15,79137.8,0.0,0.90507,5e-05,13.523]
[1778854920727,41.15,79132.98,0.0,0.90482,5e-05,13.54764]
[1778854923747,41.15,79140.8,0.0,0.90523,5e-05,13.50607]
[1778854924764,41.15,79143.33,0.0,0.90537,5e-05,13.4927]
[1778854929792,41.15,79142.69,0.0,0.90534,5e-05,13.49502]
[1778854930799,41.14,79136.69,0.0,0.90504,5e-05,13.52607]
[1778854931804,41.14,79133.51,0.0,0.90488,5e-05,13.5424]
[1778854933818,41.14,79107.25,0.0,0.90352,5e-05,13.67935]
[1778854934834,41.14,79104.99,0.0,0.90341,5e-05,13.69102]
[1778854939861,41.14,79104.78,0.0,0.9034,5e-05,13.69118]
[1778854941886,41.14,79110.31,0.0,0.90369,5e-05,13.66186]
[1778854942882,41.13,79118.71,0.0,0.90417,5e-05,13.6133]
[1778854943890,41.13,79124.28,0.0,0.9045,5e-05,13.58027]
[1778854944897,41.12,79130.49,0.0,0.90482,5e-05,13.54751]
[1778854945904,41.12,79134.24,0.0,0.90502,5e-05,13.52766]
[1778854948928,41.12,79143.52,0.0,0.9055,5e-05,13.47856]
[1778854950939,41.12,79146.88,0.0,0.90568,5e-05,13.4607]
[1778854954967,41.12,79140.92,0.0,0.9054,5e-05,13.48768]
[1778854956981,41.12,79147.17,0.0,0.90572,5e-05,13.45473]
[1778854960002,41.12,79151.22,0.0,0.90593,5e-05,13.43303]
[1778854964032,41.12,79156.25,0.0,0.90619,5e-05,13.40639]
[1778854965036,41.12,79162.72,0.0,0.90652,5e-05,13.37274]
[1778854967055,41.12,79156.61,0.0,0.90621,5e-05,13.40435]
[1778854968059,41.12,79146.31,0.0,0.90569,5e-05,13.45773]
[1778854969066,41.12,79153.25,0.0,0.90605,5e-05,13.4215]
[1778854970074,41.12,79142.78,0.0,0.90551,5e-05,13.47598]
[1778854971082,41.12,79129.48,0.0,0.90483,5e-05,13.54543]
[1778854973095,41.12,79137.93,0.0,0.90526,5e-05,13.50111]
[1778854976119,41.12,79143.65,0.0,0.90556,5e-05,13.47069]
[1778854977126,41.12,79151.17,0.0,0.90595,5e-05,13.43141]
[1778854979147,41.12,79158.06,0.0,0.9063,5e-05,13.39538]
[1778854984175,41.11,79159.67,0.0,0.90639,5e-05,13.38655]
[1778854986209,41.11,79172.71,0.0,0.90705,5e-05,13.31881]
[1778854987201,41.11,79180.89,0.0,0.90746,5e-05,13.27611]
[1778854988209,41.11,79189.27,0.0,0.90789,5e-05,13.23259]
[1778854990887,41.11,79197.83,0.0,0.90832,5e-05,13.18814]
[1778854996264,41.11,79205.24,0.0,0.90869,5e-05,13.14947]
[1778855000956,41.11,79190.68,0.0,0.90797,5e-05,13.22439]
[1778855002307,41.11,79181.19,0.0,0.90749,5e-05,13.27333]
[1778855004320,41.11,79187.2,0.0,0.9078,5e-05,13.24186]
[1778855006334,41.11,79187.55,0.0,0.90782,5e-05,13.23967]
[1778855008351,41.11,79181.49,0.0,0.90752,5e-05,13.27069]
[1778855011027,41.11,79201.51,0.0,0.90855,5e-05,13.16324]
[1778855013384,41.11,79204.74,0.0,0.90871,5e-05,13.14652]
[1778855015399,41.11,79212.5,0.0,0.90909,5e-05,13.10654]
[1778855016405,41.11,79216.62,0.0,0.9093,5e-05,13.08542]
[1778855021441,41.11,79215.84,0.0,0.90925,5e-05,13.08984]
[1778855022447,41.11,79221.66,0.0,0.90954,5e-05,13.05997]
[1778855023455,41.11,79223.48,0.0,0.90963,5e-05,13.05073]
[1778855027482,41.11,79233.64,0.0,0.91013,5e-05,12.99902]
[1778855029522,41.11,79225.25,0.0,0.90971,5e-05,13.04216]
[1778855031176,41.11,79214.48,0.0,0.90918,5e-05,13.09766]
[1778855031538,41.11,79212.36,0.0,0.90907,5e-05,13.1086]
[1778855036572,41.11,79205.97,0.0,0.90876,5e-05,13.14158]
[1778855041607,41.11,79196.13,0.0,0.90827,5e-05,13.19209]
[1778855042614,41.11,79186.79,0.0,0.9078,5e-05,13.24035]
[1778855043621,41.11,79178.15,0.0,0.90737,5e-05,13.28488]
[1778855044628,41.11,79181.13,0.0,0.90752,5e-05,13.26921]
[1778855045636,41.11,79182.82,0.0,0.90761,5e-05,13.26008]
[1778855048658,41.11,79177.42,0.0,0.90734,5e-05,13.28766]
[1778855050671,41.11,79171.23,0.0,0.90703,5e-05,13.31929]
[1778855052685,41.11,79183.36,0.0,0.90765,5e-05,13.2558]
[1778855054698,41.11,79175.54,0.0,0.90726,5e-05,13.29612]
[1778855055707,41.11,79173.78,0.0,0.90717,5e-05,13.30502]
[1778855056714,41.1,79166.87,0.0,0.90682,5e-05,13.34061]
[1778855057719,41.1,79168.5,0.0,0.90691,5e-05,13.33187]
[1778855058726,41.1,79174.2,0.0,0.9072,5e-05,13.30205]
[1778855059738,41.1,79170.34,0.0,0.907,5e-05,13.32184]
[1778855063766,41.1,79164.69,0.0,0.90673,5e-05,13.35023]
[1778855068800,41.1,79162.65,0.0,0.90664,5e-05,13.35945]
[1778855072828,41.1,79176.8,0.0,0.90738,5e-05,13.28159]
[1778855073835,41.1,79179.24,0.0,0.90751,5e-05,13.26878]
[1778855076856,41.1,79184.84,0.0,0.90779,5e-05,13.23938]
[1778855079878,41.1,79194.11,0.0,0.90826,5e-05,13.19108]
[1778855080884,41.1,79177.3,0.0,0.90742,5e-05,13.27786]
[1778855081892,41.1,79162.62,0.0,0.90668,5e-05,13.35398]
[1778855082898,41.1,79159.4,0.0,0.90651,5e-05,13.37075]
[1778855087941,41.09,79158.41,0.0,0.90647,5e-05,13.37538]
[1778855092970,41.09,79155.61,0.0,0.90634,5e-05,13.38835]
[1778855098005,41.09,79157.65,0.0,0.90646,5e-05,13.37605]
[1778855100030,41.09,79149.59,0.0,0.90605,5e-05,13.4175]
[1778855101050,41.09,79142.46,0.0,0.90569,5e-05,13.45449]
[1778855103043,41.09,79136.63,0.0,0.90539,5e-05,13.4847]
[1778855106071,41.09,79129.69,0.0,0.90504,5e-05,13.52083]
[1778855107078,41.09,79120.51,0.0,0.90457,5e-05,13.56879]
[1778855108078,41.09,79114.04,0.0,0.90423,5e-05,13.60265]
[1778855109090,41.09,79112.65,0.0,0.90416,5e-05,13.60989]
[1778855111101,41.09,79106.19,0.0,0.90383,5e-05,13.64349]
[1778855114121,41.09,79092.04,0.0,0.9031,5e-05,13.71729]
[1778855115130,41.09,79098.07,0.0,0.90341,5e-05,13.68549]
[1778855120165,41.08,79096.8,0.0,0.90335,5e-05,13.69146]
[1778855121174,41.08,79086.29,0.0,0.9028,5e-05,13.74674]
[1778855122179,41.08,79079.41,0.0,0.90244,5e-05,13.78296]
[1778855125200,41.08,79059.61,0.0,0.9014,5e-05,13.88716]
[1778855130234,41.08,79062.25,0.0,0.90155,5e-05,13.87263]
[1778855132249,41.08,79056.38,0.0,0.90126,5e-05,13.89992]
[1778855135270,41.08,79050.7,0.0,0.90096,5e-05,13.92962]
[1778855136278,41.08,79036.9,0.0,0.90022,5e-05,14.00285]
[1778855140307,41.08,79042.33,0.0,0.9005,5e-05,13.97488]
[1778855145342,41.08,79045.31,0.0,0.90067,5e-05,13.95799]
[1778855150390,41.08,79054.07,0.0,0.90114,5e-05,13.91157]
[1778855152056,41.08,79059.99,0.0,0.90145,5e-05,13.88049]
[1778855153412,41.08,79067.35,0.0,0.90184,5e-05,13.84152]
[1778855154425,41.08,79076.3,0.0,0.90231,5e-05,13.79423]
[1778855155438,41.08,79095.83,0.0,0.90334,5e-05,13.69119]
[1778855156440,41.08,79106.34,0.0,0.90389,5e-05,13.63584]
[1778855157448,41.08,79107.66,0.0,0.90396,5e-05,13.62876]
[1778855162128,41.08,79121.9,0.0,0.9047,5e-05,13.55358]
[1778855163493,41.08,79126.41,0.0,0.90493,5e-05,13.53001]
[1778855164497,41.08,79116.92,0.0,0.90444,5e-05,13.57964]
[1778855165504,41.08,79107.85,0.0,0.90398,5e-05,13.62707]
[1778855166512,41.08,79103.51,0.0,0.90375,5e-05,13.6497]
[1778855168524,41.08,79111.98,0.0,0.90419,5e-05,13.60506]
[1778855169532,41.08,79115.76,0.0,0.90439,5e-05,13.5852]
[1778855172200,41.08,79102.13,0.0,0.90368,5e-05,13.65641]
[1778855174569,41.08,79100.49,0.0,0.9036,5e-05,13.66472]
[1778855175579,41.08,79089.2,0.0,0.90302,5e-05,13.72383]
[1778855176582,41.08,79082.51,0.0,0.90266,5e-05,13.75908]
[1778855177594,41.08,79077.41,0.0,0.9024,5e-05,13.78594]
[1778855180610,41.08,79071.85,0.0,0.9021,5e-05,13.81522]
[1778855182272,41.08,79058.17,0.0,0.90138,5e-05,13.88752]
[1778855183631,41.08,79057.66,0.0,0.90136,5e-05,13.89005]
[1778855187659,41.08,79055.25,0.0,0.90124,5e-05,13.90205]
[1778855188667,41.07,79060.28,0.0,0.9015,5e-05,13.87531]
[1778855190682,41.07,79055.07,0.0,0.90123,5e-05,13.90248]
[1778855193716,41.07,79050.01,0.0,0.90099,5e-05,13.92519]
[1778855198742,41.07,79051.12,0.0,0.90106,5e-05,13.91802]
[1778855200756,41.07,79059.77,0.0,0.90152,5e-05,13.87188]
[1778855202416,41.07,79062.15,0.0,0.90165,5e-05,13.85896]
[1778855203779,41.07,79054.41,0.0,0.90124,5e-05,13.89964]
[1778855204784,41.07,79054.54,0.0,0.90125,5e-05,13.89871]
[1778855206799,41.07,79043.5,0.0,0.90067,5e-05,13.95686]
[1778855207805,41.07,79045.07,0.0,0.90075,5e-05,13.94854]
[1778855209819,41.07,79051.13,0.0,0.90108,5e-05,13.91652]
[1778855214856,41.07,79051.4,0.0,0.90109,5e-05,13.91523]
[1778855219889,41.07,79050.34,0.0,0.90104,5e-05,13.92008]
[1778855220896,41.07,79056.25,0.0,0.90136,5e-05,13.88857]
[1778855221903,41.07,79057.53,0.0,0.90143,5e-05,13.88157]
[1778855223917,41.07,79049.08,0.0,0.90098,5e-05,13.92572]
[1778855226940,41.06,79050.64,0.0,0.90107,5e-05,13.91657]
[1778855231975,41.06,79043.8,0.0,0.90072,5e-05,13.95142]
[1778855237010,41.06,79050.0,0.0,0.90106,5e-05,13.91786]
[1778855238017,41.06,79055.67,0.0,0.90136,5e-05,13.88764]
[1778855240041,41.06,79048.39,0.0,0.90098,5e-05,13.92565]
[1778855241038,41.06,79053.36,0.0,0.90125,5e-05,13.89911]
[1778855243051,41.06,79056.64,0.0,0.90143,5e-05,13.88133]
[1778855248088,41.05,79052.21,0.0,0.9012,5e-05,13.90341]
[1778855251108,41.05,79058.58,0.0,0.90157,5e-05,13.86575]
[1778855256143,41.05,79059.54,0.0,0.90163,5e-05,13.8598]
[1778855259163,41.05,79066.68,0.0,0.90201,5e-05,13.82184]
[1778855260172,41.05,79074.81,0.0,0.90244,5e-05,13.77883]
[1778855261179,41.05,79083.56,0.0,0.90289,5e-05,13.7328]
[1778855263191,41.05,79077.19,0.0,0.90256,5e-05,13.76632]
[1778855268229,41.05,79068.33,0.0,0.9021,5e-05,13.81273]
[1778855273264,41.05,79062.46,0.0,0.90179,5e-05,13.84315]
[1778855275281,41.05,79056.21,0.0,0.90147,5e-05,13.87582]
[1778855280313,41.05,79055.01,0.0,0.90141,5e-05,13.88126]
[1778855285354,41.05,79051.13,0.0,0.90122,5e-05,13.90076]
[1778855289383,41.04,79058.23,0.0,0.9016,5e-05,13.86258]
[1778855290390,41.04,79064.46,0.0,0.90193,5e-05,13.8294]
[1778855295430,41.04,79073.86,0.0,0.90243,5e-05,13.77927]
[1778855297444,41.04,79065.7,0.0,0.902,5e-05,13.82207]
[1778855300464,41.04,79071.72,0.0,0.90232,5e-05,13.79002]
[1778855303486,41.04,79084.51,0.0,0.903,5e-05,13.72231]
[1778855305501,41.04,79093.87,0.0,0.90349,5e-05,13.67269]
[1778855308522,41.04,79086.32,0.0,0.9031,5e-05,13.71174]
[1778855309529,41.04,79079.29,0.0,0.90273,5e-05,13.74875]
[1778855314564,41.04,79076.65,0.0,0.90261,5e-05,13.75937]
[1778855315571,41.04,79081.37,0.0,0.90286,5e-05,13.7346]
[1778855320610,41.04,79083.67,0.0,0.90298,5e-05,13.72293]
[1778855323258,41.04,79091.6,0.0,0.90339,5e-05,13.68162]
[1778855328662,41.04,79094.31,0.0,0.90353,5e-05,13.66748]
[1778855330677,41.04,79101.43,0.0,0.9039,5e-05,13.62986]
[1778855333334,41.04,79099.62,0.0,0.90381,5e-05,13.63915]
[1778855338741,41.04,79092.74,0.0,0.90346,5e-05,13.67487]
[1778855340751,41.04,79089.01,0.0,0.90326,5e-05,13.69422]
[1778855343404,41.04,79081.76,0.0,0.90289,5e-05,13.73189]
[1778855344777,41.04,79076.02,0.0,0.90259,5e-05,13.7619]
[1778855345784,41.04,79074.83,0.0,0.90253,5e-05,13.76792]
[1778855350819,41.04,79066.95,0.0,0.90212,5e-05,13.80903]
[1778855355855,41.04,79063.58,0.0,0.90194,5e-05,13.82676]
[1778855356864,41.04,79058.4,0.0,0.90167,5e-05,13.85407]
[1778855360890,41.04,79046.93,0.0,0.90106,5e-05,13.91439]
[1778855361896,41.04,79046.48,0.0,0.90104,5e-05,13.9166]
[1778855363545,41.03,79038.19,0.0,0.9006,5e-05,13.96008]
[1778855364922,41.03,79028.97,0.0,0.90011,5e-05,14.00893]
[1778855365928,41.03,79000.06,0.0,0.89856,5e-05,14.16228]
[1778855366939,41.03,78996.84,0.0,0.89838,5e-05,14.17946]
[1778855367943,41.03,78988.97,0.0,0.89795,5e-05,14.22172]
[1778855368970,41.04,78979.13,0.0,0.89742,5e-05,14.27448]
[1778855369962,41.04,78976.61,0.0,0.89728,5e-05,14.28811]
[1778855370968,41.04,78970.03,0.0,0.89692,5e-05,14.32314]
[1778855371975,41.04,78969.67,0.0,0.89692,5e-05,14.32149]
[1778855373988,41.03,78976.69,0.0,0.89731,5e-05,14.28364]
[1778855376005,41.03,78984.65,0.0,0.89774,5e-05,14.24101]
[1778855377009,41.03,78997.82,0.0,0.89846,5e-05,14.17063]
[1778855378018,41.03,79014.46,0.0,0.89936,5e-05,14.08185]
[1778855379023,41.03,79021.09,0.0,0.89972,5e-05,14.0465]
[1778855380036,41.03,79020.97,0.0,0.89971,5e-05,14.04705]
[1778855385069,41.03,79023.63,0.0,0.89986,5e-05,14.03256]
[1778855386075,41.03,79031.48,0.0,0.90028,5e-05,13.99085]
[1778855387086,41.03,79037.35,0.0,0.90059,5e-05,13.95974]
[1778855388090,41.03,79037.6,0.0,0.90061,5e-05,13.95845]
[1778855391112,41.03,79028.18,0.0,0.9001,5e-05,14.00844]
[1778855392120,41.03,79022.97,0.0,0.89982,5e-05,14.03602]
[1778855395164,41.03,79030.99,0.0,0.90026,5e-05,13.99321]
[1778855396149,41.03,79028.91,0.0,0.90014,5e-05,14.00422]
[1778855399168,41.03,79036.24,0.0,0.90054,5e-05,13.96531]
[1778855402212,41.03,79051.86,0.0,0.90137,5e-05,13.8827]
[1778855403219,41.03,79079.48,0.0,0.90282,5e-05,13.73714]
[1778855404225,41.03,79085.87,0.0,0.90316,5e-05,13.70334]
[1778855405251,41.03,79092.63,0.0,0.90351,5e-05,13.66761]
[1778855409282,41.03,79100.67,0.0,0.90394,5e-05,13.62481]
[1778855413305,41.03,79107.27,0.0,0.90428,5e-05,13.58992]
[1778855414309,41.03,79117.83,0.0,0.90483,5e-05,13.53461]
[1778855415320,41.03,79112.86,0.0,0.90457,5e-05,13.56068]
[1778855416320,41.03,79105.07,0.0,0.90417,5e-05,13.60149]
[1778855417329,41.03,79098.39,0.0,0.90382,5e-05,13.63651]
[1778855418334,41.03,79097.88,0.0,0.9038,5e-05,13.63909]
[1778855421357,41.03,79084.42,0.0,0.9031,5e-05,13.7095]
[1778855422371,41.03,79075.19,0.0,0.90261,5e-05,13.7582]
[1778855423369,41.03,79071.58,0.0,0.90242,5e-05,13.77727]
[1778855425383,41.03,79058.37,0.0,0.90172,5e-05,13.84727]
[1778855426391,41.03,79053.68,0.0,0.90147,5e-05,13.8722]
[1778855428407,41.03,79040.79,0.0,0.90079,5e-05,13.94063]
[1778855429417,41.03,79036.07,0.0,0.90053,5e-05,13.96569]
[1778855431430,41.03,79042.29,0.0,0.90088,5e-05,13.92948]
[1778855436464,41.03,79049.7,0.0,0.90127,5e-05,13.89062]
[1778855437484,41.03,79057.74,0.0,0.9017,5e-05,13.84835]
[1778855438477,41.03,79073.2,0.0,0.90251,5e-05,13.7667]
[1778855439483,41.03,79086.92,0.0,0.90324,5e-05,13.69419]
[1778855440490,41.03,79093.93,0.0,0.9036,5e-05,13.65715]
[1778855441497,41.03,79091.32,0.0,0.90347,5e-05,13.67069]
[1778855446533,41.03,79085.46,0.0,0.90317,5e-05,13.70073]
[1778855447538,41.03,79072.06,0.0,0.90247,5e-05,13.77105]
[1778855448545,41.03,79069.32,0.0,0.90232,5e-05,13.78589]
[1778855451569,41.03,79062.56,0.0,0.90197,5e-05,13.82149]
[1778855453583,41.03,79068.0,0.0,0.90225,5e-05,13.79271]
[1778855454595,41.03,79074.84,0.0,0.90262,5e-05,13.75635]
[1778855455598,41.03,79077.02,0.0,0.90273,5e-05,13.74461]
[1778855459625,41.03,79088.32,0.0,0.90333,5e-05,13.6842]
[1778855460632,41.03,79091.8,0.0,0.90352,5e-05,13.66576]
[1778855462646,41.03,79096.52,0.0,0.90377,5e-05,13.64075]
[1778855465669,41.02,79103.19,0.0,0.90411,5e-05,13.60541]
[1778855466678,41.02,79112.83,0.0,0.90461,5e-05,13.55491]
[1778855467683,41.02,79112.63,0.0,0.9046,5e-05,13.55599]
[1778855472718,41.02,79095.43,0.0,0.90372,5e-05,13.64561]
[1778855477756,41.02,79095.08,0.0,0.9037,5e-05,13.64698]
[1778855479770,41.02,79107.35,0.0,0.90434,5e-05,13.58257]
[1778855481436,41.02,79111.44,0.0,0.90455,5e-05,13.5612]
[1778855485812,41.02,79117.44,0.0,0.90486,5e-05,13.53002]
[1778855487831,41.02,79111.3,0.0,0.90454,5e-05,13.5623]
[1778855488839,41.02,79104.12,0.0,0.90417,5e-05,13.59994]
[1778855489841,41.02,79101.59,0.0,0.90404,5e-05,13.61318]
[1778855494876,41.02,79093.91,0.0,0.90366,5e-05,13.64992]
[1778855497896,41.02,79086.23,0.0,0.90326,5e-05,13.68999]
[1778855499910,41.02,79091.44,0.0,0.90354,5e-05,13.66236]
[1778855502931,41.02,79076.51,0.0,0.90276,5e-05,13.74056]
[1778855503938,41.02,79072.54,0.0,0.90255,5e-05,13.76157]
[1778855505951,41.02,79054.49,0.0,0.9016,5e-05,13.85654]
[1778855506959,41.02,79047.07,0.0,0.90121,5e-05,13.89576]
[1778855507967,41.02,79042.34,0.0,0.90096,5e-05,13.92035]
[1778855511649,41.02,79039.18,0.0,0.90081,5e-05,13.93519]
[1778855514027,41.02,79036.22,0.0,0.90066,5e-05,13.95015]
[1778855515019,41.02,79002.44,0.0,0.89885,5e-05,14.12926]
[1778855520054,41.01,79001.68,0.0,0.89881,5e-05,14.13261]
[1778855525089,41.01,79000.98,0.0,0.89879,5e-05,14.13539]
[1778855526098,41.01,78981.36,0.0,0.89772,5e-05,14.23993]
[1778855528116,41.01,78994.38,0.0,0.89843,5e-05,14.17039]
[1778855529129,41.01,79005.12,0.0,0.89901,5e-05,14.11303]
[1778855530125,41.01,78995.39,0.0,0.89849,5e-05,14.16459]
[1778855531799,41.01,78987.82,0.0,0.89808,5e-05,14.20435]
[1778855537173,41.01,78991.07,0.0,0.89827,5e-05,14.18557]
[1778855542208,41.01,78987.17,0.0,0.89808,5e-05,14.20502]
[1778855544223,41.0,78977.72,0.0,0.89757,5e-05,14.25483]
[1778855545232,41.0,78963.19,0.0,0.89678,5e-05,14.33205]
[1778855546237,41.0,78954.49,0.0,0.8963,6e-05,14.37839]
[1778855548255,41.0,78962.19,0.0,0.89673,5e-05,14.33642]
[1778855550264,41.0,78968.72,0.0,0.8971,5e-05,14.30064]
[1778855554292,41.0,78978.69,0.0,0.89768,5e-05,14.24245]
[1778855556308,41.0,78985.09,0.0,0.89803,5e-05,14.20765]
[1778855558320,40.99,79001.1,0.0,0.89891,5e-05,14.12188]
[1778855559326,40.99,79011.63,0.0,0.89947,5e-05,14.06578]
[1778855562348,40.99,79023.5,0.0,0.90012,5e-05,14.00198]
[1778855566377,40.99,79029.47,0.0,0.90046,5e-05,13.96794]
[1778855568393,40.99,79016.52,0.0,0.89978,5e-05,14.03578]
[1778855569402,40.99,79003.54,0.0,0.89908,5e-05,14.10475]
[1778855570407,40.99,78996.79,0.0,0.89871,5e-05,14.14053]
[1778855571413,40.99,78997.54,0.0,0.89876,5e-05,14.13631]
[1778855573434,40.99,79009.16,0.0,0.89939,5e-05,14.07405]
[1778855574444,40.99,79012.93,0.0,0.89959,5e-05,14.05388]
[1778855579473,40.98,79014.24,0.0,0.89967,5e-05,14.04648]
[1778855582493,40.98,79006.35,0.0,0.89925,5e-05,14.08816]
[1778855583499,40.98,79000.5,0.0,0.89893,5e-05,14.11918]
[1778855584537,40.98,78993.87,0.0,0.89857,5e-05,14.15434]
[1778855587543,40.98,78990.56,0.0,0.8984,5e-05,14.17136]
[1778855590566,40.98,78983.46,0.0,0.89802,5e-05,14.20855]
[1778855591581,40.98,78997.47,0.0,0.89878,5e-05,14.13355]
[1778855592600,40.98,79012.93,0.0,0.89962,5e-05,14.05109]
[1778855593598,40.98,79022.11,0.0,0.90012,5e-05,14.00194]
[1778855594597,40.98,79026.05,0.0,0.90033,5e-05,13.98072]
[1778855599660,40.98,79025.77,0.0,0.90033,5e-05,13.98076]
[1778855604705,40.97,79026.4,0.0,0.90038,5e-05,13.97601]
[1778855605707,40.97,79014.36,0.0,0.89973,5e-05,14.03966]
[1778855606715,40.97,79006.69,0.0,0.89932,5e-05,14.08038]
[1778855607723,40.97,79002.49,0.0,0.8991,5e-05,14.10262]
[1778855610743,40.97,78990.13,0.0,0.89843,5e-05,14.16801]
[1778855611749,40.97,78991.45,0.0,0.89853,5e-05,14.15735]
[1778855612756,40.97,78998.12,0.0,0.89889,5e-05,14.12157]
[1778855613763,40.97,79000.43,0.0,0.89902,5e-05,14.1091]
[1778855615778,40.97,79005.11,0.0,0.89927,5e-05,14.08393]
[1778855617807,40.97,78999.25,0.0,0.89896,5e-05,14.11493]
[1778855618806,40.97,78984.85,0.0,0.89818,5e-05,14.19158]
[1778855619813,40.97,78978.29,0.0,0.89782,5e-05,14.22659]
[1778855620820,40.97,78976.32,0.0,0.89772,5e-05,14.23681]
[1778855623841,40.97,78981.36,0.0,0.898,5e-05,14.20894]
[1778855624848,40.97,78987.28,0.0,0.89833,5e-05,14.17704]
[1778855625855,40.97,78987.72,0.0,0.89835,5e-05,14.17445]
[1778855628881,40.97,78993.02,0.0,0.89865,5e-05,14.14546]
[1778855629884,40.96,79000.24,0.0,0.89904,5e-05,14.10679]
[1778855630896,40.96,79005.16,0.0,0.89931,5e-05,14.08046]
[1778855635932,40.96,78999.05,0.0,0.89898,5e-05,14.11245]
[1778855637947,40.96,79020.08,0.0,0.90012,5e-05,14.00033]
[1778855638954,40.96,79025.74,0.0,0.90042,5e-05,13.96999]
[1778855639961,40.96,79023.68,0.0,0.90031,5e-05,13.98068]
[1778855642593,40.96,79011.87,0.0,0.89969,5e-05,14.04236]
[1778855643990,40.96,79018.2,0.0,0.90003,5e-05,14.00836]
[1778855644997,40.96,79023.66,0.0,0.90033,5e-05,13.97907]
[1778855646004,40.96,79030.33,0.0,0.90069,5e-05,13.94341]
[1778855647011,40.96,79036.36,0.0,0.90102,5e-05,13.91093]
[1778855648020,40.96,79041.09,0.0,0.90127,5e-05,13.8854]
[1778855649026,40.96,79052.48,0.0,0.90188,5e-05,13.82471]
[1778855650036,40.96,79054.69,0.0,0.902,5e-05,13.81268]
[1778855652668,40.95,79065.86,0.0,0.9026,5e-05,13.75281]
[1778855656077,40.95,79053.16,0.0,0.90194,5e-05,13.81915]
[1778855657083,40.95,79050.99,0.0,0.90182,5e-05,13.83057]
[1778855660109,40.95,79045.18,0.0,0.90151,5e-05,13.86113]
[1778855662738,40.95,79051.05,0.0,0.90183,5e-05,13.82967]
[1778855668162,40.95,79054.41,0.0,0.90202,5e-05,13.81021]
[1778855670189,40.95,79059.85,0.0,0.90232,5e-05,13.78085]
[1778855674206,40.94,79064.7,0.0,0.9026,5e-05,13.75078]
[1778855676221,40.94,79070.13,0.0,0.90289,5e-05,13.7217]
[1778855679244,40.94,79075.09,0.0,0.90316,5e-05,13.69488]
[1778855684279,40.94,79076.84,0.0,0.90326,5e-05,13.6852]
[1778855687300,40.94,79081.94,0.0,0.90352,5e-05,13.65824]
[1778855690321,40.94,79088.15,0.0,0.90385,5e-05,13.62544]
[1778855691330,40.94,79099.19,0.0,0.90443,5e-05,13.56687]
[1778855692950,40.94,79092.21,0.0,0.90407,5e-05,13.60332]
[1778855693342,40.94,79091.98,0.0,0.90406,5e-05,13.60423]
[1778855694349,40.94,79083.6,0.0,0.90363,5e-05,13.64793]
[1778855699385,40.94,79088.84,0.0,0.90392,5e-05,13.61868]
[1778855704419,40.93,79083.31,0.0,0.90364,5e-05,13.64613]
[1778855709454,40.93,79085.51,0.0,0.90377,5e-05,13.63276]
[1778855710461,40.93,79093.84,0.0,0.90421,5e-05,13.5887]
[1778855713482,40.93,79100.68,0.0,0.90458,5e-05,13.55176]
[1778855715501,40.93,79110.24,0.0,0.90508,5e-05,13.501]
[1778855716505,40.93,79118.43,0.0,0.9055,5e-05,13.45773]
[1778855717510,40.92,79124.59,0.0,0.90582,5e-05,13.42518]
[1778855722546,40.92,79116.36,0.0,0.90542,5e-05,13.4665]
[1778855726574,40.92,79110.4,0.0,0.90512,5e-05,13.49616]
[1778855728590,40.92,79124.93,0.0,0.90588,5e-05,13.41924]
[1778855729597,40.92,79138.04,0.0,0.90655,5e-05,13.35045]
[1778855730604,40.92,79141.67,0.0,0.90674,5e-05,13.33131]
[1778855734632,40.92,79145.25,0.0,0.90695,5e-05,13.30864]
[1778855739667,40.91,79146.4,0.0,0.90701,5e-05,13.30183]
[1778855741681,40.91,79151.72,0.0,0.90729,5e-05,13.27385]
[1778855745713,40.91,79157.56,0.0,0.9076,5e-05,13.24199]
[1778855746718,40.91,79162.66,0.0,0.90786,5e-05,13.21505]
[1778855748732,40.91,79166.01,0.0,0.90804,5e-05,13.19691]
[1778855753769,40.91,79165.82,0.0,0.90804,5e-05,13.19614]
[1778855756789,40.9,79170.92,0.0,0.90832,5e-05,13.16774]
[1778855759811,40.9,79161.27,0.0,0.90785,5e-05,13.21634]
[1778855760821,40.9,79158.76,0.0,0.90772,5e-05,13.22904]
[1778855761846,40.9,79153.16,0.0,0.90744,5e-05,13.2578]
[1778855762838,40.9,79140.24,0.0,0.90679,5e-05,13.32471]
[1778855763842,40.9,79146.54,0.0,0.90711,5e-05,13.29136]
[1778855764848,40.9,79158.31,0.0,0.90772,5e-05,13.22962]
[1778855765855,40.89,79157.94,0.0,0.9077,5e-05,13.23118]
[1778855769884,40.89,79150.03,0.0,0.90731,5e-05,13.27076]
[1778855771899,40.89,79140.46,0.0,0.90683,5e-05,13.32008]
[1778855772904,40.89,79128.46,0.0,0.90622,5e-05,13.38257]
[1778855773957,40.89,79126.64,0.0,0.90613,5e-05,13.39182]
[1778855774928,40.89,79119.46,0.0,0.90576,5e-05,13.42938]
[1778855775932,40.89,79127.26,0.0,0.90617,5e-05,13.38769]
[1778855776940,40.89,79136.91,0.0,0.90667,5e-05,13.33674]
[1778855777948,40.89,79147.89,0.0,0.90723,5e-05,13.27949]
[1778855778954,40.89,79146.25,0.0,0.90715,5e-05,13.28758]
[1778855783999,40.88,79148.93,0.0,0.90731,5e-05,13.27133]
[1778855789032,40.88,79149.09,0.0,0.90734,5e-05,13.26772]
[1778855794067,40.87,79153.47,0.0,0.9076,5e-05,13.23934]
[1778855797092,40.87,79148.42,0.0,0.90736,5e-05,13.26426]
[1778855802122,40.87,79147.55,0.0,0.90734,5e-05,13.26633]
[1778855803131,40.87,79138.2,0.0,0.90687,5e-05,13.31487]
[1778855804136,40.87,79129.13,0.0,0.90641,5e-05,13.36196]
[1778855805144,40.86,79121.97,0.0,0.90604,5e-05,13.39907]
[1778855807157,40.86,79108.44,0.0,0.90535,5e-05,13.46915]
[1778855812193,40.86,79112.47,0.0,0.90558,5e-05,13.44582]
[1778855813810,40.86,79118.71,0.0,0.90591,5e-05,13.41276]
[1778855815215,40.86,79120.77,0.0,0.90602,5e-05,13.40132]
[1778855816222,40.86,79127.82,0.0,0.90638,5e-05,13.36418]
[1778855821257,40.85,79131.55,0.0,0.90659,5e-05,13.34343]
[1778855825289,40.85,79138.24,0.0,0.90694,5e-05,13.30767]
[1778855826295,40.84,79145.97,0.0,0.9074,5e-05,13.25976]
[1778855827303,40.84,79151.4,0.0,0.90768,5e-05,13.23076]
[1778855830323,40.82,79145.12,0.0,0.90748,5e-05,13.25143]
[1778855833954,40.8,79135.66,0.0,0.90708,5e-05,13.29173]
[1778855836366,40.8,79127.04,0.0,0.90665,5e-05,13.33641]
[1778855837373,40.8,79120.31,0.0,0.9063,5e-05,13.37139]
[1778855838380,40.8,79114.58,0.0,0.90601,5e-05,13.40111]
[1778855844023,40.79,79116.03,0.0,0.9061,5e-05,13.39172]
[1778855847445,40.79,79110.53,0.0,0.90583,5e-05,13.41959]
[1778855850474,40.79,79117.83,0.0,0.90621,5e-05,13.38034]
[1778855855504,40.78,79121.22,0.0,0.90648,5e-05,13.35156]
[1778855856512,40.78,79126.32,0.0,0.90674,5e-05,13.32467]
[1778855858525,40.78,79132.41,0.0,0.90706,5e-05,13.29254]
[1778855860539,40.77,79141.64,0.0,0.90756,5e-05,13.24048]
[1778855864164,40.76,79127.97,0.0,0.90692,5e-05,13.3067]
[1778855869601,40.76,79123.49,0.0,0.9067,5e-05,13.32845]
[1778855871616,40.75,79114.39,0.0,0.90626,5e-05,13.37363]
[1778855874637,40.74,79109.3,0.0,0.90607,5e-05,13.39265]
[1778855878666,40.72,79103.44,0.0,0.90584,5e-05,13.41556]
[1778855880680,40.72,79095.3,0.0,0.90543,5e-05,13.4577]
[1778855881686,40.72,79090.28,0.0,0.90517,5e-05,13.48374]
[1778855886724,40.72,79082.42,0.0,0.90478,5e-05,13.52318]
[1778855891757,40.72,79085.77,0.0,0.90498,5e-05,13.50334]
[1778855895789,40.71,79092.46,0.0,0.90534,5e-05,13.46648]
[1778855896794,40.71,79101.04,0.0,0.90579,5e-05,13.42098]
[1778855897799,40.71,79100.91,0.0,0.90578,5e-05,13.42137]
[1778855902834,40.71,79103.97,0.0,0.90596,5e-05,13.40379]
[1778855904848,40.71,79098.32,0.0,0.90567,5e-05,13.43323]
[1778855905855,40.71,79100.96,0.0,0.90581,5e-05,13.41874]
[1778855909888,40.7,79109.62,0.0,0.90627,5e-05,13.37211]
[1778855913918,40.68,79115.64,0.0,0.90675,5e-05,13.32111]
[1778855918951,40.66,79121.15,0.0,0.90713,5e-05,13.28139]
[1778855922980,40.65,79125.49,0.0,0.90737,5e-05,13.25685]
[1778855927008,40.64,79132.45,0.0,0.90777,5e-05,13.21567]
[1778855932045,40.64,79135.82,0.0,0.90796,5e-05,13.19661]
[1778855937080,40.64,79135.46,0.0,0.90795,5e-05,13.19717]
[1778855939093,40.64,79144.11,0.0,0.90839,5e-05,13.15153]
[1778855943121,40.64,79151.66,0.0,0.90879,5e-05,13.11047]
[1778855947150,40.63,79131.52,0.0,0.90778,5e-05,13.21502]
[1778855949164,40.63,79126.48,0.0,0.90753,5e-05,13.24076]
[1778855953191,40.63,79121.46,0.0,0.90728,5e-05,13.26632]
[1778855956212,40.63,79114.88,0.0,0.90694,5e-05,13.30059]
[1778855959233,40.63,79128.66,0.0,0.90765,5e-05,13.22751]
[1778855960241,40.63,79137.37,0.0,0.9081,5e-05,13.18168]
[1778855963261,40.63,79130.53,0.0,0.90776,5e-05,13.21662]
[1778855965275,40.63,79124.72,0.0,0.90747,5e-05,13.24638]
[1778855968296,40.62,79131.79,0.0,0.90784,5e-05,13.2084]
[1778855973344,40.62,79127.39,0.0,0.90765,5e-05,13.22648]
[1778855978379,40.62,79126.87,0.0,0.90764,5e-05,13.2275]
[1778855983414,40.6,79123.33,0.0,0.90753,5e-05,13.23802]
[1778855988450,40.6,79127.81,0.0,0.90781,5e-05,13.20995]
[1778855990464,40.59,79119.9,0.0,0.90741,5e-05,13.25073]
[1778855995499,40.59,79122.67,0.0,0.90757,5e-05,13.23456]
[1778856000534,40.59,79120.31,0.0,0.90746,5e-05,13.24529]
[1778856002548,40.59,79114.36,0.0,0.90716,5e-05,13.27576]
[1778856003555,40.59,79121.57,0.0,0.90754,5e-05,13.2376]
[1778856006579,40.59,79127.38,0.0,0.90784,5e-05,13.20628]
[1778856011627,40.58,79127.23,0.0,0.90785,5e-05,13.20574]
[1778856016662,40.58,79127.25,0.0,0.90786,5e-05,13.20432]
[1778856021697,40.57,79131.21,0.0,0.90813,5e-05,13.17584]
[1778856025307,40.56,79137.68,0.0,0.90851,5e-05,13.13725]
[1778856030762,40.55,79132.4,0.0,0.90827,5e-05,13.16201]
[1778856035798,40.54,79128.92,0.0,0.90817,5e-05,13.1703]
[1778856038823,40.54,79134.93,0.0,0.9085,5e-05,13.13647]
[1778856043857,40.54,79135.03,0.0,0.90851,5e-05,13.13516]
[1778856048890,40.53,79137.45,0.0,0.90865,5e-05,13.12047]
[1778856053950,40.53,79136.98,0.0,0.90865,5e-05,13.12057]
[1778856054938,40.53,79142.46,0.0,0.90893,5e-05,13.0919]
[1778856055942,40.53,79150.68,0.0,0.90935,5e-05,13.0481]
[1778856056951,40.53,79150.97,0.0,0.90937,5e-05,13.04624]
[1778856059970,40.51,79161.31,0.0,0.90995,5e-05,12.98523]
[1778856060977,40.51,79170.8,0.0,0.91044,5e-05,12.93524]
[1778856061984,40.51,79168.31,0.0,0.91032,5e-05,12.94768]
[1778856065010,40.51,79176.09,0.0,0.91072,5e-05,12.90561]
[1778856068026,40.5,79185.49,0.0,0.91124,5e-05,12.8509]
[1778856069034,40.49,79187.54,0.0,0.91138,5e-05,12.8361]
[1778856070052,40.48,79182.12,0.0,0.91115,5e-05,12.86033]
[1778856071053,40.48,79174.27,0.0,0.91076,5e-05,12.9007]
[1778856072060,40.48,79165.88,0.0,0.91034,5e-05,12.9442]
[1778856073069,40.48,79160.33,0.0,0.91007,5e-05,12.9729]
[1778856075083,40.48,79156.67,0.0,0.90989,5e-05,12.99144]
[1778856079111,40.48,79148.69,0.0,0.9095,5e-05,13.03187]
[1778856082131,40.48,79144.39,0.0,0.90929,5e-05,13.05327]
[1778856087165,40.47,79136.88,0.0,0.90893,5e-05,13.09066]
[1778856089182,40.47,79131.9,0.0,0.90868,5e-05,13.11656]
[1778856092212,40.47,79126.74,0.0,0.90844,5e-05,13.13992]
[1778856094217,40.47,79121.38,0.0,0.90817,5e-05,13.16775]
[1778856097239,40.47,79127.24,0.0,0.90849,5e-05,13.13487]
[1778856098247,40.47,79131.65,0.0,0.90872,5e-05,13.11152]
[1778856103283,40.45,79132.95,0.0,0.9089,5e-05,13.09246]
[1778856104288,40.44,79125.21,0.0,0.90851,5e-05,13.13234]
[1778856105295,40.44,79125.02,0.0,0.9085,5e-05,13.13321]
[1778856108321,40.44,79132.22,0.0,0.90887,5e-05,13.09468]
[1778856111342,40.44,79137.53,0.0,0.90915,5e-05,13.06568]
[1778856115365,40.44,79142.77,0.0,0.90943,5e-05,13.03684]
[1778856120400,40.43,79144.84,0.0,0.90955,5e-05,13.0243]
[1778856123421,40.43,79139.74,0.0,0.90931,5e-05,13.04992]
[1778856128457,40.43,79138.15,0.0,0.90924,5e-05,13.05632]
[1778856133492,40.43,79132.15,0.0,0.90896,5e-05,13.08576]
[1778856135087,40.43,79140.91,0.0,0.9094,5e-05,13.03951]
[1778856138529,40.42,79147.69,0.0,0.90976,5e-05,13.00242]
[1778856139533,40.42,79154.77,0.0,0.91012,5e-05,12.96489]
[1778856140542,40.42,79160.37,0.0,0.91041,5e-05,12.93516]
[1778856141548,40.42,79166.9,0.0,0.91074,5e-05,12.90068]
[1778856143562,40.42,79173.9,0.0,0.9111,5e-05,12.86339]
[1778856147591,40.41,79180.64,0.0,0.91147,5e-05,12.82373]
[1778856152626,40.4,79181.83,0.0,0.91163,5e-05,12.80608]
[1778856155235,40.38,79176.04,0.0,0.91141,5e-05,12.82908]
[1778856160683,40.36,79177.53,0.0,0.91162,5e-05,12.80616]
[1778856162697,40.36,79183.11,0.0,0.9119,5e-05,12.77716]
[1778856165305,40.35,79193.4,0.0,0.91244,5e-05,12.72028]
[1778856169745,40.35,79195.47,0.0,0.91255,5e-05,12.70836]
[1778856171760,40.35,79205.26,0.0,0.91304,5e-05,12.65731]
[1778856175378,40.35,79188.61,0.0,0.91222,5e-05,12.74314]
[1778856176805,40.35,79176.77,0.0,0.91163,5e-05,12.80475]
[1778856177808,40.35,79189.38,0.0,0.91226,5e-05,12.73949]
[1778856178815,40.35,79204.96,0.0,0.91302,5e-05,12.65884]
[1778856179821,40.35,79206.82,0.0,0.91311,5e-05,12.64943]
[1778856185449,40.35,79207.43,0.0,0.91314,5e-05,12.64593]
[1778856190900,40.35,79207.42,0.0,0.91315,5e-05,12.64543]
[1778856195519,40.34,79201.58,0.0,0.91287,5e-05,12.67524]
[1778856200968,40.34,79202.64,0.0,0.91292,5e-05,12.66925]
[1778856206005,40.34,79210.35,0.0,0.9133,5e-05,12.62916]
[1778856207010,40.34,79217.73,0.0,0.91367,5e-05,12.59071]
[1778856209029,40.34,79224.48,0.0,0.914,5e-05,12.5553]
[1778856210033,40.34,79232.89,0.0,0.91441,5e-05,12.51175]
[1778856211041,40.34,79239.51,0.0,0.91475,5e-05,12.47425]
[1778856214062,40.34,79234.01,0.0,0.9145,5e-05,12.50127]
[1778856215087,40.34,79239.17,0.0,0.91475,5e-05,12.47473]
[1778856216081,40.34,79220.31,0.0,0.91384,5e-05,12.57147]
[1778856217089,40.34,79197.59,0.0,0.91273,5e-05,12.6885]
[1778856221116,40.33,79188.94,0.0,0.91232,5e-05,12.73142]
[1778856223131,40.33,79180.7,0.0,0.91192,5e-05,12.77307]
[1778856225144,40.33,79175.64,0.0,0.91168,5e-05,12.79813]
[1778856230180,40.32,79177.53,0.0,0.91181,5e-05,12.78509]
[1778856235214,40.32,79178.02,0.0,0.91186,5e-05,12.77931]
[1778856240251,40.31,79178.76,0.0,0.91193,5e-05,12.77218]
[1778856243270,40.31,79171.79,0.0,0.9116,5e-05,12.80644]
[1778856244278,40.31,79166.23,0.0,0.91133,5e-05,12.83466]
[1778856248305,40.3,79159.62,0.0,0.91101,5e-05,12.86751]
[1778856253340,40.3,79151.44,0.0,0.91062,5e-05,12.90813]
[1778856254347,40.3,79146.59,0.0,0.91039,5e-05,12.93302]
[1778856257368,40.3,79154.59,0.0,0.9108,5e-05,12.88936]
[1778856258378,40.3,79159.86,0.0,0.91107,5e-05,12.86108]
[1778856259386,40.29,79159.76,0.0,0.91108,5e-05,12.86089]
[1778856262406,40.29,79154.32,0.0,0.91082,5e-05,12.88716]
[1778856263414,40.29,79147.81,0.0,0.9105,5e-05,12.92078]
[1778856264422,40.29,79146.26,0.0,0.91043,5e-05,12.92843]
[1778856266435,40.29,79160.86,0.0,0.91117,5e-05,12.85087]
[1778856267442,40.29,79166.6,0.0,0.91146,5e-05,12.82022]
[1778856272481,40.28,79170.28,0.0,0.9117,5e-05,12.79443]
[1778856277516,40.27,79169.02,0.0,0.91167,5e-05,12.79766]
[1778856282550,40.27,79172.12,0.0,0.91185,5e-05,12.77819]
[1778856284563,40.26,79183.94,0.0,0.9125,5e-05,12.70962]
[1778856285570,40.25,79184.41,0.0,0.91253,5e-05,12.70662]
[1778856290606,40.25,79183.32,0.0,0.9125,5e-05,12.70956]
[1778856293627,40.25,79170.02,0.0,0.91186,5e-05,12.77704]
[1778856294636,40.25,79164.06,0.0,0.91157,5e-05,12.80744]
[1778856295640,40.24,79169.65,0.0,0.91185,5e-05,12.77758]
[1778856297655,40.24,79176.5,0.0,0.9122,5e-05,12.7406]
[1778856300676,40.24,79182.56,0.0,0.91252,5e-05,12.70725]
[1778856303697,40.24,79175.1,0.0,0.91217,5e-05,12.74431]
[1778856304704,40.23,79174.28,0.0,0.91213,5e-05,12.74794]
[1778856306309,40.23,79168.71,0.0,0.91187,5e-05,12.77563]
[1778856308732,40.23,79175.64,0.0,0.91223,5e-05,12.73818]
[1778856309740,40.22,79183.34,0.0,0.91266,5e-05,12.69183]
[1778856310746,40.22,79187.4,0.0,0.91287,5e-05,12.67016]
[1778856316379,40.21,79189.04,0.0,0.91298,5e-05,12.65852]
[1778856318802,40.21,79181.82,0.0,0.91263,5e-05,12.69504]
[1778856319810,40.21,79171.68,0.0,0.91214,5e-05,12.74727]
[1778856320818,40.21,79169.14,0.0,0.91202,5e-05,12.75986]
[1778856323845,40.2,79150.88,0.0,0.91112,5e-05,12.85332]
[1778856324847,40.2,79150.01,0.0,0.91108,5e-05,12.85751]
[1778856326458,40.2,79135.15,0.0,0.91034,5e-05,12.93438]
[1778856327868,40.2,79127.43,0.0,0.90996,5e-05,12.97434]
[1778856328875,40.2,79118.56,0.0,0.90952,5e-05,13.02036]
[1778856329891,40.2,79118.56,0.0,0.90952,5e-05,13.02001]
[1778856331899,40.2,79108.12,0.0,0.90902,5e-05,13.07035]
[1778856332906,40.2,79107.98,0.0,0.90902,5e-05,13.07071]
[1778856336528,40.19,79114.7,0.0,0.90938,5e-05,13.03251]
[1778856341974,40.19,79115.61,0.0,0.90946,5e-05,13.0243]
[1778856343985,40.18,79109.31,0.0,0.90915,5e-05,13.05615]
[1778856346598,40.18,79096.5,0.0,0.90851,5e-05,13.12234]
[1778856348015,40.18,79086.0,0.0,0.90799,5e-05,13.17618]
[1778856351036,40.17,79092.71,0.0,0.90835,5e-05,13.13924]
[1778856353050,40.17,79100.32,0.0,0.90875,5e-05,13.09787]
[1778856358085,40.17,79099.41,0.0,0.90874,5e-05,13.099]
[1778856363131,40.16,79075.71,0.0,0.90755,5e-05,13.22103]
[1778856364136,40.16,79063.27,0.0,0.90691,5e-05,13.28667]
[1778856369184,40.15,79071.05,0.0,0.90736,5e-05,13.24047]
[1778856370177,40.15,79076.67,0.0,0.90766,5e-05,13.2098]
[1778856372191,40.15,79081.35,0.0,0.90791,5e-05,13.1836]
[1778856376219,40.14,79073.31,0.0,0.90753,5e-05,13.22309]
[1778856379241,40.14,79083.0,0.0,0.90804,5e-05,13.16984]
[1778856380247,40.14,79076.04,0.0,0.90769,5e-05,13.2062]
[1778856384275,40.13,79084.58,0.0,0.90815,5e-05,13.15892]
[1778856386291,40.13,79063.33,0.0,0.90706,5e-05,13.2709]
[1778856387296,40.13,79052.62,0.0,0.9065,5e-05,13.3275]
[1778856388305,40.13,79045.82,0.0,0.90615,5e-05,13.36329]
[1778856392334,40.13,79051.19,0.0,0.90647,5e-05,13.32978]
[1778856395354,40.13,79045.71,0.0,0.90619,5e-05,13.35783]
[1778856396360,40.12,79040.19,0.0,0.90591,5e-05,13.3868]
[1778856398378,40.12,79046.75,0.0,0.90626,5e-05,13.35097]
[1778856399383,40.12,79034.15,0.0,0.9056,5e-05,13.41819]
[1778856400389,40.12,79016.96,0.0,0.9047,5e-05,13.50894]
[1778856401400,40.12,79004.77,0.0,0.90406,5e-05,13.57428]
[1778856402407,40.12,78998.12,0.0,0.90371,5e-05,13.60922]
[1778856403413,40.12,78998.02,0.0,0.90371,5e-05,13.60946]
[1778856407443,40.12,78990.92,0.0,0.90335,5e-05,13.6455]
[1778856410465,40.11,78989.41,0.0,0.90328,5e-05,13.65254]
[1778856415503,40.11,78986.73,0.0,0.90316,5e-05,13.66462]
[1778856417514,40.11,78994.12,0.0,0.90356,5e-05,13.62371]
[1778856419528,40.1,79000.8,0.0,0.90393,5e-05,13.58647]
[1778856424569,40.1,78998.32,0.0,0.90384,5e-05,13.59581]
[1778856427587,40.09,79003.98,0.0,0.90416,5e-05,13.563]
[1778856428594,40.09,79009.6,0.0,0.90447,5e-05,13.53209]
[1778856429599,40.09,79016.64,0.0,0.90485,5e-05,13.49364]
[1778856430617,40.09,79019.92,0.0,0.90503,5e-05,13.47542]
[1778856432636,40.09,79035.38,0.0,0.90586,5e-05,13.39152]
[1778856433639,40.09,79040.71,0.0,0.90614,5e-05,13.36257]
[1778856434646,40.09,79054.99,0.0,0.90689,5e-05,13.28646]
[1778856435661,40.09,79070.58,0.0,0.9077,5e-05,13.2028]
[1778856436662,40.08,79067.69,0.0,0.90755,5e-05,13.21794]
[1778856438676,40.08,79061.29,0.0,0.90723,5e-05,13.25077]
[1778856443710,40.08,79057.0,0.0,0.90703,5e-05,13.27189]
[1778856445724,40.08,79049.96,0.0,0.90666,5e-05,13.30981]
[1778856448747,40.08,79044.66,0.0,0.90637,5e-05,13.33882]
[1778856449753,40.08,79040.2,0.0,0.90614,5e-05,13.36291]
[1778856451767,40.08,79021.51,0.0,0.90517,5e-05,13.45996]
[1778856452773,40.08,79014.42,0.0,0.90479,5e-05,13.49806]
[1778856453782,40.08,79010.52,0.0,0.90458,5e-05,13.51903]
[1778856457809,40.08,79016.11,0.0,0.90488,5e-05,13.48923]
[1778856460831,40.08,79021.37,0.0,0.90516,5e-05,13.46128]
[1778856462846,40.08,79024.73,0.0,0.90533,5e-05,13.44352]
[1778856466874,40.09,79016.45,0.0,0.90489,5e-05,13.48825]
[1778856467882,40.09,78998.31,0.0,0.90392,5e-05,13.58594]
[1778856468889,40.09,78998.03,0.0,0.9039,5e-05,13.58766]
[1778856472919,40.09,78991.27,0.0,0.90354,5e-05,13.62454]
[1778856473924,40.09,78987.37,0.0,0.90333,5e-05,13.64598]
[1778856477545,40.09,78978.72,0.0,0.90284,5e-05,13.69432]
[1778856478962,40.09,78971.42,0.0,0.90245,5e-05,13.73405]
[1778856479967,40.09,78965.2,0.0,0.90211,5e-05,13.76794]
[1778856480977,40.09,78961.31,0.0,0.9019,5e-05,13.78921]
[1778856485058,40.1,78948.8,0.0,0.9012,5e-05,13.85819]
[1778856487617,40.1,78954.38,0.0,0.9015,5e-05,13.82882]
[1778856489042,40.1,78959.47,0.0,0.90177,5e-05,13.80176]
[1778856490049,40.1,78954.4,0.0,0.90149,5e-05,13.82968]
[1778856495094,40.1,78951.15,0.0,0.90131,5e-05,13.84805]
[1778856500134,40.1,78958.35,0.0,0.90169,5e-05,13.80972]
[1778856502148,40.1,78959.29,0.0,0.90174,5e-05,13.80503]
[1778856503155,40.1,78950.41,0.0,0.90125,5e-05,13.85356]
[1778856504162,40.1,78948.05,0.0,0.90112,5e-05,13.86675]
[1778856507758,40.11,78954.89,0.0,0.90148,5e-05,13.8311]
[1778856511213,40.11,78969.22,0.0,0.90226,5e-05,13.75136]
[1778856512220,40.11,78972.02,0.0,0.90241,5e-05,13.73653]
[1778856515241,40.11,78974.41,0.0,0.90253,5e-05,13.72458]
[1778856519274,40.11,78964.83,0.0,0.902,5e-05,13.77763]
[1778856520281,40.11,78957.39,0.0,0.9016,5e-05,13.81808]
[1778856521288,40.11,78952.97,0.0,0.90135,5e-05,13.84234]
[1778856522302,40.11,78944.04,0.0,0.90087,5e-05,13.89068]
[1778856524315,40.11,78933.24,0.0,0.90027,5e-05,13.94973]
[1778856525321,40.11,78929.73,0.0,0.90007,5e-05,13.96909]
[1778856527904,40.12,78919.2,0.0,0.89949,6e-05,14.02705]
[1778856532462,40.12,78922.04,0.0,0.89963,6e-05,14.01266]
[1778856534386,40.12,78930.88,0.0,0.90012,5e-05,13.96494]
[1778856536400,40.12,78948.22,0.0,0.90106,5e-05,13.87117]
[1778856537407,40.12,78955.58,0.0,0.90146,5e-05,13.83158]
[1778856542443,40.12,78959.42,0.0,0.90166,5e-05,13.81194]
[1778856547480,40.12,78964.02,0.0,0.9019,5e-05,13.78825]
[1778856551505,40.13,78971.92,0.0,0.90231,5e-05,13.74668]
[1778856553519,40.13,78977.41,0.0,0.9026,5e-05,13.71771]
[1778856554526,40.13,78971.15,0.0,0.90226,5e-05,13.75174]
[1778856558553,40.13,78979.78,0.0,0.90272,5e-05,13.70642]
[1778856560568,40.13,78987.58,0.0,0.90313,5e-05,13.66514]
[1778856561575,40.13,78988.67,0.0,0.90318,5e-05,13.65968]
[1778856562582,40.13,78980.8,0.0,0.90276,5e-05,13.70245]
[1778856563589,40.13,78975.33,0.0,0.90246,5e-05,13.73226]
[1778856565604,40.13,78969.77,0.0,0.90215,5e-05,13.76285]
[1778856566617,40.13,78963.99,0.0,0.90184,5e-05,13.79429]
[1778856568627,40.13,78963.04,0.0,0.90178,5e-05,13.79978]
[1778856573661,40.14,78957.45,0.0,0.90149,5e-05,13.82762]
[1778856578696,40.14,78966.99,0.0,0.902,5e-05,13.77699]
[1778856579703,40.14,78972.79,0.0,0.90231,5e-05,13.74598]
[1778856584740,40.14,78974.88,0.0,0.90241,5e-05,13.73623]
[1778856587762,40.14,78987.64,0.0,0.90309,5e-05,13.66814]
[1778856588769,40.14,78989.02,0.0,0.90316,5e-05,13.6608]
[1778856589776,40.14,78994.36,0.0,0.90345,5e-05,13.63187]
[1778856592798,40.14,78987.82,0.0,0.9031,5e-05,13.66676]
[1778856593805,40.14,78982.12,0.0,0.90279,5e-05,13.69783]
[1778856595818,40.14,78980.15,0.0,0.90268,5e-05,13.70915]
[1778856600854,40.15,78979.17,0.0,0.90261,5e-05,13.71624]
[1778856603875,40.15,78972.24,0.0,0.90223,5e-05,13.75399]
[1778856604883,40.15,78967.08,0.0,0.90195,5e-05,13.78211]
[1778856605891,40.15,78960.97,0.0,0.90162,5e-05,13.81534]
[1778856606897,40.15,78955.45,0.0,0.90131,5e-05,13.84537]
[1778856608913,40.15,78950.93,0.0,0.90107,5e-05,13.8701]
[1778856611931,40.15,78958.1,0.0,0.90145,5e-05,13.83174]
[1778856616966,40.15,78952.96,0.0,0.90116,5e-05,13.86039]
[1778856620995,40.15,78961.31,0.0,0.90161,5e-05,13.81584]
[1778856622001,40.15,78961.76,0.0,0.90163,5e-05,13.81362]
[1778856624018,40.15,78949.97,0.0,0.90099,5e-05,13.87775]
[1778856625026,40.15,78948.91,0.0,0.90093,5e-05,13.8836]
[1778856630061,40.16,78944.81,0.0,0.9007,5e-05,13.90636]
[1778856632077,40.16,78940.04,0.0,0.90046,5e-05,13.92892]
[1778856637109,40.16,78941.63,0.0,0.90054,5e-05,13.92059]
[1778856638714,40.16,78947.36,0.0,0.90086,5e-05,13.88971]
[1778856639125,40.16,78955.69,0.0,0.90131,5e-05,13.84467]
[1778856641137,40.16,78956.31,0.0,0.90134,5e-05,13.8416]
[1778856646183,40.16,78959.06,0.0,0.90148,5e-05,13.82758]
[1778856648784,40.16,78961.81,0.0,0.90162,5e-05,13.8134]
[1778856652218,40.16,78955.71,0.0,0.90129,5e-05,13.84704]
[1778856655244,40.16,78960.84,0.0,0.90156,5e-05,13.82015]
[1778856658855,40.16,78971.47,0.0,0.90212,5e-05,13.76358]
[1778856660286,40.16,78989.15,0.0,0.90307,5e-05,13.66871]
[1778856661292,40.16,78989.15,0.0,0.90307,5e-05,13.66874]
[1778856662296,40.16,78994.96,0.0,0.90338,5e-05,13.63764]
[1778856664309,40.17,78989.45,0.0,0.90308,5e-05,13.66765]
[1778856669344,40.17,78991.14,0.0,0.90317,5e-05,13.65917]
[1778856671366,40.17,79000.56,0.0,0.90367,5e-05,13.60872]
[1778856672367,40.17,78994.29,0.0,0.90333,5e-05,13.64272]
[1778856677402,40.17,78990.25,0.0,0.90311,5e-05,13.66491]
[1778856680422,40.17,78982.77,0.0,0.90271,5e-05,13.70535]
[1778856682436,40.17,78977.09,0.0,0.9024,5e-05,13.73657]
[1778856684452,40.17,78975.59,0.0,0.90231,5e-05,13.74517]
[1778856685460,40.17,78967.22,0.0,0.90185,5e-05,13.79054]
[1778856686465,40.17,78960.21,0.0,0.90147,5e-05,13.82855]
[1778856687471,40.17,78957.15,0.0,0.90131,5e-05,13.8452]
[1778856692507,40.17,78954.47,0.0,0.90118,5e-05,13.85675]
[1778856695529,40.17,78961.92,0.0,0.90158,5e-05,13.81679]
[1778856696536,40.17,78962.62,0.0,0.90161,5e-05,13.81316]
[1778856700565,40.17,78970.04,0.0,0.90201,5e-05,13.7738]
[1778856703585,40.18,78977.87,0.0,0.90243,5e-05,13.7323]
[1778856705599,40.18,78984.37,0.0,0.90277,5e-05,13.69786]
[1778856706614,40.18,78986.28,0.0,0.90287,5e-05,13.68759]
[1778856708690,40.18,78993.85,0.0,0.90328,5e-05,13.64699]
[1778856709654,40.18,79010.9,0.0,0.90419,5e-05,13.55564]
[1778856710662,40.18,79030.89,0.0,0.90524,5e-05,13.44865]
[1778856711669,40.18,79037.26,0.0,0.90558,5e-05,13.41475]
[1778856712679,40.18,79036.29,0.0,0.90553,5e-05,13.42007]
[1778856713688,40.18,79028.53,0.0,0.90512,5e-05,13.46163]
[1778856714691,40.18,79024.82,0.0,0.90492,5e-05,13.48153]
[1778856716710,40.18,79019.61,0.0,0.90464,5e-05,13.50946]
[1778856718720,40.18,79011.58,0.0,0.90422,5e-05,13.5524]
[1778856719740,40.18,79006.42,0.0,0.90394,5e-05,13.57995]
[1778856721742,40.18,79000.65,0.0,0.90364,5e-05,13.61098]
[1778856722748,40.18,78992.8,0.0,0.90321,5e-05,13.6533]
[1778856723756,40.18,78988.07,0.0,0.90296,5e-05,13.67883]
[1778856724766,40.18,78982.64,0.0,0.90267,5e-05,13.70811]
[1778856726777,40.18,78982.03,0.0,0.90263,5e-05,13.71145]
[1778856727784,40.18,78973.95,0.0,0.9022,5e-05,13.75529]
[1778856728802,40.18,78973.99,0.0,0.9022,5e-05,13.75534]
[1778856731816,40.18,78982.49,0.0,0.90265,5e-05,13.71037]
[1778856736850,40.18,78985.78,0.0,0.90281,5e-05,13.69389]
[1778856737858,40.18,78992.69,0.0,0.90318,5e-05,13.65676]
[1778856738865,40.18,78994.31,0.0,0.90327,5e-05,13.64812]
[1778856743899,40.18,78996.54,0.0,0.90338,5e-05,13.63656]
[1778856748934,40.18,79001.33,0.0,0.90364,5e-05,13.61101]
[1778856750947,40.18,79006.04,0.0,0.90389,5e-05,13.58541]
[1778856753973,40.18,79012.28,0.0,0.90425,5e-05,13.54817]
[1778856754980,40.18,79010.05,0.0,0.90413,5e-05,13.56003]
[1778856758001,40.18,79021.91,0.0,0.90476,5e-05,13.49625]
[1778856759010,40.18,79027.6,0.0,0.90506,5e-05,13.46584]
[1778856760019,40.18,79028.07,0.0,0.90509,5e-05,13.46338]
[1778856762034,40.18,79033.27,0.0,0.90536,5e-05,13.43576]
[1778856765060,40.18,79041.25,0.0,0.90577,5e-05,13.39352]
[1778856766063,40.18,79047.66,0.0,0.90611,5e-05,13.35953]
[1778856767069,40.18,79047.17,0.0,0.90608,5e-05,13.36235]
[1778856770093,40.18,79059.13,0.0,0.9067,5e-05,13.29904]
[1778856771100,40.18,79059.7,0.0,0.90673,5e-05,13.29598]
[1778856776140,40.18,79066.69,0.0,0.9071,5e-05,13.25876]
[1778856777145,40.18,79074.01,0.0,0.90748,5e-05,13.21997]
[1778856778151,40.18,79073.62,0.0,0.90745,5e-05,13.22212]
[1778856781172,40.18,79063.38,0.0,0.90692,5e-05,13.27662]
[1778856783186,40.18,79064.2,0.0,0.90696,5e-05,13.27224]
[1778856785214,40.18,79087.86,0.0,0.90819,5e-05,13.14693]
[1778856786223,40.18,79092.03,0.0,0.9084,5e-05,13.12508]
[1778856787224,40.19,79081.47,0.0,0.90785,5e-05,13.18115]
[1778856788234,40.19,79078.83,0.0,0.90772,5e-05,13.19527]
[1778856793271,40.19,79082.14,0.0,0.90788,5e-05,13.17836]
[1778856796287,40.19,79078.72,0.0,0.9077,5e-05,13.19696]
[1778856797295,40.19,79075.48,0.0,0.90753,5e-05,13.21425]
[1778856799856,40.19,79066.87,0.0,0.90708,5e-05,13.26011]
[1778856805355,40.19,79069.87,0.0,0.90724,5e-05,13.24435]
[1778856810386,40.19,79069.17,0.0,0.9072,5e-05,13.24834]
[1778856812400,40.19,79074.63,0.0,0.9075,5e-05,13.2161]
[1778856813408,40.19,79078.16,0.0,0.90769,5e-05,13.19716]
[1778856815421,40.19,79084.78,0.0,0.90803,5e-05,13.16173]
[1778856820457,40.19,79083.24,0.0,0.90796,5e-05,13.1691]
[1778856823478,40.19,79072.58,0.0,0.90741,5e-05,13.22505]
[1778856824485,40.18,79070.57,0.0,0.90731,5e-05,13.23547]
[1778856827507,40.18,79063.4,0.0,0.90694,5e-05,13.27311]
[1778856828513,40.18,79059.06,0.0,0.90672,5e-05,13.29619]
[1778856830070,40.18,79050.24,0.0,0.90626,5e-05,13.34307]
[1778856835562,40.18,79052.07,0.0,0.90636,5e-05,13.33312]
[1778856838584,40.18,79057.43,0.0,0.90664,5e-05,13.3046]
[1778856842612,40.18,79063.48,0.0,0.90695,5e-05,13.27266]
[1778856847647,40.18,79058.46,0.0,0.90668,5e-05,13.29968]
[1778856850212,40.18,79059.92,0.0,0.90676,5e-05,13.29191]
[1778856850667,40.18,79060.28,0.0,0.90678,5e-05,13.29004]
[1778856853688,40.18,79053.59,0.0,0.90643,5e-05,13.32564]
[1778856854696,40.19,79058.75,0.0,0.9067,5e-05,13.29823]
[1778856856710,40.19,79065.13,0.0,0.90703,5e-05,13.26447]
[1778856858724,40.18,79070.92,0.0,0.90733,5e-05,13.23362]
[1778856863758,40.18,79077.1,0.0,0.90766,5e-05,13.19983]
[1778856866780,40.18,79083.79,0.0,0.90801,5e-05,13.164]
[1778856871815,40.18,79085.48,0.0,0.90812,5e-05,13.15119]
[1778856874837,40.18,79091.47,0.0,0.90843,5e-05,13.11936]
[1778856875845,40.18,79097.79,0.0,0.90875,5e-05,13.08598]
[1778856880878,40.18,79099.97,0.0,0.90886,5e-05,13.07468]
[1778856885913,40.18,79099.42,0.0,0.90883,5e-05,13.0778]
[1778856887932,40.18,79088.81,0.0,0.90829,5e-05,13.13391]
[1778856888935,40.18,79075.65,0.0,0.90761,5e-05,13.20384]
[1778856889941,40.18,79075.4,0.0,0.90759,5e-05,13.20536]
[1778856891960,40.18,79088.24,0.0,0.90825,5e-05,13.13746]
[1778856892962,40.18,79095.03,0.0,0.9086,5e-05,13.10155]
[1778856893969,40.18,79096.88,0.0,0.9087,5e-05,13.0918]
[1778856895984,40.18,79103.37,0.0,0.90903,5e-05,13.05762]
[1778856896991,40.18,79109.89,0.0,0.90936,5e-05,13.02333]
[1778856898015,40.18,79126.24,0.0,0.91019,5e-05,12.93712]
[1778856899008,40.18,79130.05,0.0,0.91039,5e-05,12.91702]
[1778856901028,40.18,79138.82,0.0,0.91083,5e-05,12.87091]
[1778856902033,40.18,79151.68,0.0,0.91147,5e-05,12.80361]
[1778856903045,40.18,79156.05,0.0,0.91169,5e-05,12.78087]
[1778856905061,40.18,79165.92,0.0,0.91219,5e-05,12.72897]
[1778856907085,40.18,79157.88,0.0,0.91179,5e-05,12.77063]
[1778856909091,40.18,79149.04,0.0,0.91134,5e-05,12.81709]
[1778856910104,40.18,79145.55,0.0,0.91117,5e-05,12.8354]
[1778856912111,40.18,79151.32,0.0,0.91146,5e-05,12.80532]
[1778856913119,40.18,79144.95,0.0,0.91114,5e-05,12.83871]
[1778856915133,40.18,79145.75,0.0,0.91118,5e-05,12.83452]
[1778856917146,40.18,79149.35,0.0,0.91136,5e-05,12.81574]
[1778856919160,40.18,79148.46,0.0,0.91131,5e-05,12.82041]
[1778856924195,40.18,79146.66,0.0,0.91122,5e-05,12.82983]
[1778856928223,40.18,79139.59,0.0,0.91087,5e-05,12.86675]
[1778856931244,40.18,79137.05,0.0,0.91076,5e-05,12.87653]
[1778856934266,40.18,79127.87,0.0,0.9103,5e-05,12.92449]
[1778856935272,40.18,79124.78,0.0,0.91014,5e-05,12.94095]
[1778856940307,40.18,79118.35,0.0,0.90981,5e-05,12.9759]
[1778856941313,40.18,79112.51,0.0,0.90951,5e-05,13.0068]
[1778856942322,40.18,79110.28,0.0,0.90939,5e-05,13.01866]
[1778856943331,40.18,79104.88,0.0,0.90912,5e-05,13.04721]
[1778856944335,40.18,79099.97,0.0,0.90887,5e-05,13.07316]
[1778856946349,40.18,79091.11,0.0,0.90841,5e-05,13.11997]
[1778856948363,40.18,79093.17,0.0,0.90852,5e-05,13.10899]
[1778856949370,40.18,79097.5,0.0,0.90874,5e-05,13.08613]
[1778856950377,40.18,79102.96,0.0,0.90902,5e-05,13.05736]
[1778856951384,40.18,79110.5,0.0,0.9094,5e-05,13.01749]
[1778856952393,40.18,79118.82,0.0,0.90983,5e-05,12.97372]
[1778856953398,40.18,79122.07,0.0,0.90999,5e-05,12.95648]
[1778856958433,40.18,79122.22,0.0,0.91001,5e-05,12.95501]
[1778856963469,40.18,79118.39,0.0,0.90982,5e-05,12.97441]
[1778856965482,40.18,79125.88,0.0,0.9102,5e-05,12.93461]
[1778856966490,40.18,79130.89,0.0,0.91046,5e-05,12.90831]
[1778856967496,40.18,79136.44,0.0,0.91074,5e-05,12.87915]
[1778856969512,40.18,79143.31,0.0,0.91108,5e-05,12.84314]
[1778856971080,40.18,79137.11,0.0,0.91077,5e-05,12.87562]
[1778856972531,40.18,79139.69,0.0,0.91091,5e-05,12.86135]
[1778856975558,40.18,79132.55,0.0,0.91055,5e-05,12.89832]
[1778856978579,40.18,79125.37,0.0,0.9102,5e-05,12.93473]
[1778856983613,40.17,79129.97,0.0,0.91045,5e-05,12.90937]
[1778856988650,40.17,79136.63,0.0,0.9108,5e-05,12.87242]
[1778856991227,40.17,79143.63,0.0,0.91118,5e-05,12.83131]
[1778856992677,40.17,79145.96,0.0,0.91131,5e-05,12.81842]
[1778856997715,40.16,79151.04,0.0,0.91159,5e-05,12.78852]
[1778857002747,40.16,79149.87,0.0,0.91156,5e-05,12.79138]
[1778857007782,40.15,79154.72,0.0,0.91183,5e-05,12.76275]
[1778857009797,40.15,79159.74,0.0,0.9121,5e-05,12.73532]
[1778857012829,40.14,79169.93,0.0,0.91262,5e-05,12.68046]
[1778857013836,40.14,79174.39,0.0,0.91284,5e-05,12.65674]
[1778857018872,40.14,79177.09,0.0,0.913,5e-05,12.64041]
[1778857021438,40.14,79193.35,0.0,0.91381,5e-05,12.55476]
[1778857023915,40.14,79196.41,0.0,0.91397,5e-05,12.53832]
[1778857026936,40.13,79212.1,0.0,0.91474,5e-05,12.45587]
[1778857028948,40.13,79218.09,0.0,0.91504,5e-05,12.42446]
[1778857031511,40.13,79228.36,0.0,0.91555,5e-05,12.37021]
[1778857033988,40.13,79233.25,0.0,0.91579,5e-05,12.34396]
[1778857034995,40.13,79238.82,0.0,0.91607,5e-05,12.31463]
[1778857037010,40.13,79231.82,0.0,0.91574,5e-05,12.34938]
[1778857038016,40.12,79236.26,0.0,0.91596,5e-05,12.32583]
[1778857039024,40.12,79241.85,0.0,0.91624,5e-05,12.29643]
[1778857040033,40.12,79246.12,0.0,0.91645,5e-05,12.27389]
[1778857041581,40.12,79253.06,0.0,0.91679,5e-05,12.23713]
[1778857043050,40.12,79254.89,0.0,0.91688,5e-05,12.22722]
[1778857048085,40.12,79246.4,0.0,0.9165,5e-05,12.26825]
[1778857051107,40.11,79245.53,0.0,0.91649,5e-05,12.26773]
[1778857053120,40.11,79252.08,0.0,0.91682,5e-05,12.23296]
[1778857055134,40.11,79253.32,0.0,0.91688,5e-05,12.22556]
[1778857060169,40.1,79257.47,0.0,0.9171,5e-05,12.20183]
[1778857063190,40.1,79263.24,0.0,0.91739,5e-05,12.17093]
[1778857064198,40.09,79271.0,0.0,0.9178,5e-05,12.12681]
[1778857066211,40.09,79269.69,0.0,0.91774,5e-05,12.13277]
[1778857067218,40.09,79263.76,0.0,0.91747,5e-05,12.16275]
[1778857068225,40.09,79259.96,0.0,0.91729,5e-05,12.18145]
[1778857071246,40.09,79254.32,0.0,0.91703,5e-05,12.20908]
[1778857072254,40.09,79249.03,0.0,0.91678,5e-05,12.23621]
[1778857074267,40.09,79249.01,0.0,0.91679,5e-05,12.23537]
[1778857077293,40.08,79258.8,0.0,0.91731,5e-05,12.17893]
[1778857078298,40.07,79260.71,0.0,0.91741,5e-05,12.16875]
[1778857082325,40.07,79253.01,0.0,0.91705,5e-05,12.20664]
[1778857087359,40.07,79250.98,0.0,0.91698,5e-05,12.21485]
[1778857089372,40.07,79243.82,0.0,0.91664,5e-05,12.25118]
[1778857090396,40.06,79236.51,0.0,0.91633,5e-05,12.28358]
[1778857091387,40.06,79231.95,0.0,0.91612,5e-05,12.30653]
[1778857093402,40.05,79229.43,0.0,0.91606,5e-05,12.31325]
[1778857096424,40.04,79222.7,0.0,0.91575,5e-05,12.34621]
[1778857098438,40.04,79219.51,0.0,0.9156,5e-05,12.36141]
[1778857100451,40.04,79225.74,0.0,0.91592,5e-05,12.328]
[1778857102465,40.04,79232.11,0.0,0.91623,5e-05,12.29399]
[1778857106493,40.02,79223.68,0.0,0.91589,5e-05,12.33049]
[1778857107500,40.02,79209.41,0.0,0.91522,5e-05,12.40207]
[1778857108510,40.02,79202.37,0.0,0.91488,5e-05,12.43819]
[1778857109515,40.02,79198.57,0.0,0.9147,5e-05,12.45751]
[1778857114551,40.0,79202.88,0.0,0.91504,5e-05,12.41947]
[1778857115556,40.0,79208.04,0.0,0.91529,5e-05,12.39241]
[1778857116566,40.0,79216.45,0.0,0.91571,5e-05,12.34823]
[1778857117570,39.99,79222.87,0.0,0.91602,5e-05,12.31446]
[1778857118578,39.99,79225.33,0.0,0.91615,5e-05,12.30121]
[1778857120591,39.99,79231.01,0.0,0.91643,5e-05,12.27087]
[1778857125626,39.99,79228.27,0.0,0.91632,5e-05,12.28245]
[1778857130660,39.98,79228.43,0.0,0.91635,5e-05,12.27913]
[1778857135696,39.98,79229.79,0.0,0.91644,5e-05,12.26969]
[1778857140731,39.97,79226.4,0.0,0.9163,5e-05,12.28472]
[1778857142290,39.97,79216.45,0.0,0.91583,5e-05,12.33511]
[1778857143766,39.97,79213.37,0.0,0.91568,5e-05,12.35046]
[1778857146775,39.97,79204.76,0.0,0.91528,5e-05,12.3932]
[1778857148790,39.97,79195.59,0.0,0.91484,5e-05,12.44014]
[1778857149799,39.96,79184.86,0.0,0.91436,5e-05,12.49106]
[1778857153825,39.95,79173.66,0.0,0.91386,5e-05,12.54367]
[1778857156845,39.93,79161.33,0.0,0.91335,5e-05,12.59751]
[1778857158859,39.93,79156.19,0.0,0.9131,5e-05,12.62389]
[1778857162430,39.92,79146.59,0.0,0.91266,5e-05,12.67032]
[1778857167923,39.92,79137.44,0.0,0.91222,5e-05,12.71632]
[1778857169936,39.92,79131.48,0.0,0.91193,5e-05,12.74676]
[1778857172506,39.92,79124.74,0.0,0.91162,5e-05,12.77802]
[1778857172957,39.92,79124.74,0.0,0.91162,5e-05,12.7779]
[1778857176985,39.92,79117.82,0.0,0.91127,5e-05,12.81378]
[1778857179000,39.91,79112.62,0.0,0.91101,5e-05,12.8408]
[1778857184035,39.91,79114.22,0.0,0.9111,5e-05,12.83142]
[1778857189070,39.91,79115.55,0.0,0.91118,5e-05,12.82352]
[1778857192646,39.91,79109.82,0.0,0.91091,5e-05,12.8511]
[1778857198133,39.89,79104.21,0.0,0.9107,5e-05,12.87278]
[1778857202718,39.88,79132.75,0.0,0.91222,5e-05,12.71437]
[1778857203171,39.88,79132.75,0.0,0.91222,5e-05,12.71397]
[1778857204175,39.88,79144.93,0.0,0.91283,5e-05,12.64976]
[1778857206195,39.88,79135.57,0.0,0.91237,5e-05,12.69818]
[1778857210222,39.87,79114.32,0.0,0.91131,5e-05,12.80884]
[1778857211234,39.87,79116.34,0.0,0.91142,5e-05,12.798]
[1778857216263,39.87,79109.44,0.0,0.91108,5e-05,12.83326]
[1778857218287,39.87,79114.91,0.0,0.91138,5e-05,12.80205]
[1778857222305,39.87,79120.9,0.0,0.91169,5e-05,12.76931]
[1778857223314,39.86,79123.27,0.0,0.91185,5e-05,12.75199]
[1778857224319,39.86,79129.49,0.0,0.91217,5e-05,12.71881]
[1778857225326,39.86,79129.12,0.0,0.91216,5e-05,12.72035]
[1778857227340,39.85,79134.21,0.0,0.91242,5e-05,12.69279]
[1778857232380,39.85,79138.44,0.0,0.91267,5e-05,12.66533]
[1778857234403,39.85,79141.33,0.0,0.91282,5e-05,12.64945]
[1778857235396,39.85,79148.54,0.0,0.91318,5e-05,12.61131]
[1778857236404,39.85,79156.32,0.0,0.91357,5e-05,12.5703]
[1778857237413,39.85,79160.31,0.0,0.91377,5e-05,12.54923]
[1778857239424,39.84,79165.46,0.0,0.91407,5e-05,12.51706]
[1778857243453,39.83,79159.95,0.0,0.91385,5e-05,12.54074]
[1778857247480,39.81,79152.73,0.0,0.91358,5e-05,12.56849]
[1778857248487,39.81,79152.49,0.0,0.91357,5e-05,12.56957]
[1778857250503,39.81,79147.07,0.0,0.91331,5e-05,12.59761]
[1778857252517,39.81,79139.57,0.0,0.91294,5e-05,12.6365]
[1778857255537,39.81,79128.09,0.0,0.91237,5e-05,12.69601]
[1778857256547,39.81,79124.04,0.0,0.91217,5e-05,12.71697]
[1778857257552,39.81,79117.61,0.0,0.91185,5e-05,12.75045]
[1778857258561,39.81,79114.19,0.0,0.91168,5e-05,12.76806]
[1778857260572,39.81,79106.22,0.0,0.91128,5e-05,12.8099]
[1778857265610,39.8,79102.92,0.0,0.91112,5e-05,12.82649]
[1778857270652,39.8,79114.0,0.0,0.91169,5e-05,12.76728]
[1778857271660,39.8,79135.18,0.0,0.91276,5e-05,12.65516]
[1778857272663,39.8,79145.1,0.0,0.91325,5e-05,12.60281]
[1778857273672,39.8,79150.3,0.0,0.91352,5e-05,12.57518]
[1778857277699,39.8,79159.64,0.0,0.91398,5e-05,12.5259]
[1778857280722,39.8,79168.38,0.0,0.91442,5e-05,12.48001]
[1778857282736,39.8,79168.59,0.0,0.91443,5e-05,12.47889]
[1778857285757,39.8,79178.66,0.0,0.91492,5e-05,12.42644]
[1778857288779,39.8,79184.58,0.0,0.91521,5e-05,12.39595]
[1778857293814,39.8,79190.23,0.0,0.9155,5e-05,12.36339]
[1778857298849,39.8,79189.4,0.0,0.91547,5e-05,12.36717]
[1778857299868,39.8,79168.69,0.0,0.91445,5e-05,12.47487]
[1778857300872,39.8,79145.87,0.0,0.91332,5e-05,12.59461]
[1778857301880,39.8,79130.11,0.0,0.91253,5e-05,12.67757]
[1778857303893,39.8,79144.54,0.0,0.91325,5e-05,12.60196]
[1778857304897,39.8,79150.4,0.0,0.91354,5e-05,12.57146]
[1778857306918,39.8,79162.47,0.0,0.91414,5e-05,12.5078]
[1778857308931,39.8,79172.08,0.0,0.91462,5e-05,12.45694]
[1778857309938,39.8,79161.71,0.0,0.91411,5e-05,12.51068]
[1778857310945,39.79,79153.54,0.0,0.91375,5e-05,12.54879]
[1778857311952,39.79,79160.29,0.0,0.91409,5e-05,12.51343]
[1778857313535,39.79,79176.67,0.0,0.9149,5e-05,12.4276]
[1778857313967,39.79,79176.67,0.0,0.9149,5e-05,12.42733]
[1778857315982,39.79,79187.7,0.0,0.91544,5e-05,12.36948]
[1778857317997,39.79,79175.16,0.0,0.91483,5e-05,12.43428]
[1778857320023,39.79,79166.53,0.0,0.91441,5e-05,12.479]
[1778857322035,39.79,79160.93,0.0,0.91414,5e-05,12.5082]
[1778857323606,39.79,79147.85,0.0,0.91349,5e-05,12.57663]
[1778857324053,39.79,79147.85,0.0,0.91349,5e-05,12.57648]
[1778857329088,39.79,79150.23,0.0,0.91362,5e-05,12.56326]
[1778857332113,39.78,79155.66,0.0,0.91389,5e-05,12.53447]
[1778857333676,39.78,79150.43,0.0,0.91363,5e-05,12.56174]
[1778857336138,39.78,79149.28,0.0,0.91358,5e-05,12.56731]
[1778857341175,39.78,79148.95,0.0,0.91357,5e-05,12.56816]
[1778857343748,39.78,79140.85,0.0,0.91317,5e-05,12.61026]
[1778857344196,39.78,79140.85,0.0,0.91317,5e-05,12.61]
[1778857345202,39.78,79129.6,0.0,0.91261,5e-05,12.66875]
[1778857350244,39.78,79123.42,0.0,0.91232,5e-05,12.69983]
[1778857351247,39.78,79117.56,0.0,0.91204,5e-05,12.7273]
[1778857352254,39.78,79106.29,0.0,0.91147,5e-05,12.78694]
[1778857356282,39.78,79097.43,0.0,0.91102,5e-05,12.83424]
[1778857361317,39.78,79093.29,0.0,0.9108,5e-05,12.85665]
[1778857365345,39.78,79087.72,0.0,0.91052,5e-05,12.88638]
[1778857370380,39.78,79077.5,0.0,0.90999,5e-05,12.9406]
[1778857373960,39.78,79070.99,0.0,0.90966,5e-05,12.9749]
[1778857379449,39.78,79064.54,0.0,0.90934,5e-05,13.00876]
[1778857380452,39.78,79058.59,0.0,0.90903,5e-05,13.04026]
[1778857383473,39.78,79054.77,0.0,0.90884,5e-05,13.05996]
[1778857385486,39.78,79048.83,0.0,0.90854,5e-05,13.09108]
[1778857388508,39.78,79062.04,0.0,0.90923,5e-05,13.01988]
[1778857389515,39.77,79068.76,0.0,0.90957,5e-05,12.98397]
[1778857393543,39.77,79078.9,0.0,0.9101,5e-05,12.92966]
[1778857398585,39.77,79072.32,0.0,0.90976,5e-05,12.96429]
[1778857399589,39.77,79069.97,0.0,0.90965,5e-05,12.97666]
[1778857400596,39.77,79063.92,0.0,0.90934,5e-05,13.0087]
[1778857401603,39.77,79061.94,0.0,0.90923,5e-05,13.01906]
[1778857402612,39.77,79056.47,0.0,0.90895,5e-05,13.04799]
[1778857403628,39.77,79054.82,0.0,0.90887,5e-05,13.05654]
[1778857405631,39.77,79068.43,0.0,0.90958,5e-05,12.98354]
[1778857406638,39.77,79070.63,0.0,0.90969,5e-05,12.97168]
[1778857411673,39.77,79061.49,0.0,0.90925,5e-05,13.01625]
[1778857412681,39.77,79057.27,0.0,0.90903,5e-05,13.03851]
[1778857414694,39.77,79058.36,0.0,0.90909,5e-05,13.03251]
[1778857419730,39.77,79055.58,0.0,0.90894,5e-05,13.04768]
[1778857424764,39.77,79050.99,0.0,0.9087,5e-05,13.07247]
[1778857429799,39.77,79047.14,0.0,0.9085,5e-05,13.09321]
[1778857432820,39.77,79055.98,0.0,0.90896,5e-05,13.04616]
[1778857433828,39.77,79068.22,0.0,0.90959,5e-05,12.98111]
[1778857434835,39.77,79067.59,0.0,0.90955,5e-05,12.98467]
[1778857438863,39.77,79073.16,0.0,0.90985,5e-05,12.95463]
[1778857439870,39.77,79076.32,0.0,0.91001,5e-05,12.93778]
[1778857443903,39.77,79083.2,0.0,0.91036,5e-05,12.90123]
[1778857447926,39.77,79090.53,0.0,0.91073,5e-05,12.86254]
[1778857449942,39.77,79095.81,0.0,0.911,5e-05,12.83491]
[1778857453968,39.77,79088.98,0.0,0.91064,5e-05,12.87195]
[1778857454975,39.77,79074.83,0.0,0.90992,5e-05,12.94732]
[1778857456991,39.77,79064.36,0.0,0.90937,5e-05,13.00347]
[1778857462026,39.78,79060.86,0.0,0.90918,5e-05,13.02309]
[1778857463033,39.78,79065.91,0.0,0.90944,5e-05,12.99642]
[1778857468069,39.78,79066.6,0.0,0.90947,5e-05,12.99386]
[1778857470084,39.78,79074.17,0.0,0.90985,5e-05,12.95416]
[1778857475120,39.78,79077.49,0.0,0.91003,5e-05,12.93416]
[1778857477132,39.78,79071.95,0.0,0.90975,5e-05,12.96351]
[1778857482171,39.78,79070.89,0.0,0.9097,5e-05,12.96891]
[1778857483174,39.78,79078.21,0.0,0.91007,5e-05,12.93005]
[1778857484764,39.78,79090.13,0.0,0.91068,5e-05,12.8669]
[1778857485189,39.78,79090.13,0.0,0.91068,5e-05,12.867]
[1778857490224,39.78,79084.01,0.0,0.91036,5e-05,12.89992]
[1778857493246,39.78,79078.11,0.0,0.91005,5e-05,12.93189]
[1778857494839,39.78,79070.23,0.0,0.90965,5e-05,12.97404]
[1778857500294,39.79,79069.29,0.0,0.90958,5e-05,12.98061]
[1778857502308,39.79,79063.56,0.0,0.90929,5e-05,13.01151]
[1778857504909,39.79,79057.17,0.0,0.90895,5e-05,13.04585]
[1778857508349,39.79,79066.01,0.0,0.9094,5e-05,12.99942]
[1778857513387,39.79,79059.43,0.0,0.90905,5e-05,13.03552]
[1778857518424,39.79,79060.97,0.0,0.90913,5e-05,13.02812]
[1778857519431,39.79,79066.78,0.0,0.90943,5e-05,12.9971]
[1778857520439,39.79,79071.96,0.0,0.90969,5e-05,12.96952]
[1778857525473,39.79,79071.95,0.0,0.90969,5e-05,12.96939]
[1778857528494,39.79,79077.1,0.0,0.90996,5e-05,12.94205]
[1778857533529,39.79,79080.79,0.0,0.91017,5e-05,12.91919]
[1778857538564,39.79,79084.16,0.0,0.91034,5e-05,12.90137]
[1778857543600,39.79,79088.13,0.0,0.91054,5e-05,12.8805]
[1778857548639,39.79,79090.63,0.0,0.91066,5e-05,12.8675]
[1778857551658,39.79,79095.32,0.0,0.9109,5e-05,12.84292]
[1778857552665,39.79,79104.61,0.0,0.91137,5e-05,12.79399]
[1778857557698,39.79,79104.72,0.0,0.91137,5e-05,12.79441]
[1778857562736,39.8,79103.4,0.0,0.91129,5e-05,12.80235]
[1778857567774,39.8,79107.33,0.0,0.91148,5e-05,12.7826]
[1778857572812,39.8,79110.5,0.0,0.91163,5e-05,12.7669]
[1778857577843,39.8,79109.97,0.0,0.91159,5e-05,12.77072]
[1778857582879,39.8,79112.38,0.0,0.91171,5e-05,12.75898]
[1778857586908,39.8,79103.02,0.0,0.91123,5e-05,12.80922]
[1778857587917,39.8,79101.7,0.0,0.91116,5e-05,12.81632]
[1778857589930,39.81,79093.45,0.0,0.91073,5e-05,12.86082]
[1778857591946,39.81,79080.07,0.0,0.91006,5e-05,12.92917]
[1778857592951,39.81,79071.13,0.0,0.9096,5e-05,12.97693]
[1778857593960,39.81,79069.06,0.0,0.90949,5e-05,12.98815]
[1778857596979,39.81,79063.84,0.0,0.90922,5e-05,13.01648]
[1778857602014,39.81,79065.55,0.0,0.9093,5e-05,13.00824]
[1778857605036,39.81,79060.77,0.0,0.90905,5e-05,13.03415]
[1778857610070,39.81,79063.44,0.0,0.90918,5e-05,13.02066]
[1778857614106,39.81,79069.15,0.0,0.90946,5e-05,12.99111]
[1778857619135,39.82,79067.5,0.0,0.90937,5e-05,13.00099]
[1778857624170,39.82,79064.46,0.0,0.9092,5e-05,13.01811]
[1778857629205,39.82,79067.14,0.0,0.90933,5e-05,13.00493]
[1778857634240,39.82,79072.0,0.0,0.90957,5e-05,12.98042]
[1778857639276,39.83,79067.44,0.0,0.90932,5e-05,13.00607]
[1778857644312,39.83,79064.61,0.0,0.90916,5e-05,13.02248]
[1778857649347,39.83,79062.19,0.0,0.90902,5e-05,13.0366]
[1778857654385,39.83,79064.65,0.0,0.90916,5e-05,13.02153]
[1778857659420,39.83,79060.6,0.0,0.90894,5e-05,13.04451]
[1778857664455,39.84,79052.69,0.0,0.90852,5e-05,13.08784]
[1778857666050,39.84,79044.75,0.0,0.9081,5e-05,13.13036]
[1778857668483,39.84,79042.54,0.0,0.90798,5e-05,13.14256]
[1778857673520,39.84,79043.4,0.0,0.90802,5e-05,13.13853]
[1778857677548,39.84,79050.64,0.0,0.90839,5e-05,13.1004]
[1778857681576,39.84,79045.27,0.0,0.90811,5e-05,13.12962]
[1778857686189,39.84,79037.65,0.0,0.90771,5e-05,13.17076]
[1778857689632,39.84,79032.77,0.0,0.90745,5e-05,13.19702]
[1778857694668,39.84,79034.04,0.0,0.90752,5e-05,13.19035]
[1778857699702,39.84,79037.45,0.0,0.90769,5e-05,13.17221]
[1778857700715,39.84,79043.86,0.0,0.90803,5e-05,13.13805]
[1778857701725,39.84,79049.26,0.0,0.90831,5e-05,13.10935]
[1778857703735,39.84,79039.47,0.0,0.9078,5e-05,13.16169]
[1778857708770,39.84,79039.52,0.0,0.9078,5e-05,13.16146]
[1778857713805,39.84,79035.51,0.0,0.90761,5e-05,13.17952]
[1778857715823,39.84,79041.41,0.0,0.90792,5e-05,13.14797]
[1778857716829,39.84,79047.83,0.0,0.90825,5e-05,13.11376]
[1778857717835,39.84,79057.71,0.0,0.90876,5e-05,13.06125]
[1778857719849,39.84,79051.42,0.0,0.90843,5e-05,13.09495]
[1778857723878,39.84,79055.59,0.0,0.90865,5e-05,13.07318]
[1778857728912,39.85,79053.53,0.0,0.90853,5e-05,13.08484]
[1778857733947,39.85,79052.45,0.0,0.90847,5e-05,13.0913]
[1778857734955,39.85,79059.77,0.0,0.90885,5e-05,13.05247]
[1778857735963,39.85,79061.3,0.0,0.90893,5e-05,13.04453]
[1778857740996,39.85,79051.54,0.0,0.90842,5e-05,13.09651]
[1778857742008,39.85,79050.67,0.0,0.90837,5e-05,13.10128]
[1778857744023,39.85,79045.23,0.0,0.90809,5e-05,13.1305]
[1778857749056,39.85,79049.77,0.0,0.90832,5e-05,13.10654]
[1778857751070,39.85,79056.59,0.0,0.90867,5e-05,13.0704]
[1778857753083,39.85,79062.27,0.0,0.90897,5e-05,13.04043]
[1778857755102,39.85,79067.44,0.0,0.90923,5e-05,13.01266]
[1778857760134,39.85,79066.14,0.0,0.90917,5e-05,13.01893]
[1778857765169,39.85,79074.63,0.0,0.90962,5e-05,12.97326]
[1778857766176,39.85,79076.73,0.0,0.90972,5e-05,12.96206]
[1778857769197,39.85,79083.01,0.0,0.91005,5e-05,12.92864]
[1778857770215,39.85,79088.11,0.0,0.91031,5e-05,12.90161]
[1778857771211,39.85,79094.55,0.0,0.91066,5e-05,12.86422]
[1778857772224,39.85,79112.75,0.0,0.91158,5e-05,12.76819]
[1778857773231,39.85,79145.14,0.0,0.9132,5e-05,12.59784]
[1778857774235,39.85,79149.37,0.0,0.91341,5e-05,12.57579]
[1778857776249,39.85,79150.46,0.0,0.91346,5e-05,12.57037]
[1778857779270,39.85,79156.32,0.0,0.91376,5e-05,12.5395]
[1778857780276,39.85,79164.78,0.0,0.91418,5e-05,12.49517]
[1778857781285,39.85,79172.43,0.0,0.91455,5e-05,12.45521]
[1778857782292,39.85,79183.37,0.0,0.91509,5e-05,12.39824]
[1778857783298,39.85,79186.88,0.0,0.91526,5e-05,12.37969]
[1778857785312,39.84,79185.88,0.0,0.91522,5e-05,12.38435]
[1778857786323,39.84,79179.69,0.0,0.91492,5e-05,12.41665]
[1778857787327,39.84,79181.83,0.0,0.91502,5e-05,12.40557]
[1778857789344,39.84,79188.23,0.0,0.91534,5e-05,12.37208]
[1778857794375,39.84,79190.02,0.0,0.91543,5e-05,12.36155]
[1778857797397,39.84,79195.69,0.0,0.91572,5e-05,12.33142]
[1778857798403,39.84,79202.44,0.0,0.91605,5e-05,12.29624]
[1778857799410,39.84,79208.49,0.0,0.91634,5e-05,12.26479]
[1778857801424,39.84,79213.26,0.0,0.91657,5e-05,12.23994]
[1778857802431,39.84,79216.67,0.0,0.91674,5e-05,12.22221]
[1778857804449,39.84,79224.81,0.0,0.91713,5e-05,12.18019]
[1778857809488,39.84,79221.32,0.0,0.91696,5e-05,12.1983]
[1778857812511,39.84,79216.4,0.0,0.91673,5e-05,12.22358]
[1778857817146,39.84,79208.79,0.0,0.91636,5e-05,12.26274]
[1778857817543,39.84,79208.79,0.0,0.91636,5e-05,12.26261]
[1778857819557,39.84,79199.92,0.0,0.91593,5e-05,12.30819]
[1778857824592,39.84,79193.15,0.0,0.91562,5e-05,12.34214]
[1778857827216,39.84,79185.82,0.0,0.91526,5e-05,12.37973]
[1778857827616,39.84,79185.69,0.0,0.91526,5e-05,12.38011]
[1778857831644,39.83,79196.18,0.0,0.9158,5e-05,12.32128]
[1778857832649,39.83,79202.74,0.0,0.91612,5e-05,12.28711]
[1778857833657,39.83,79197.61,0.0,0.91587,5e-05,12.3135]
[1778857834662,39.83,79192.47,0.0,0.91562,5e-05,12.33993]
[1778857839696,39.83,79196.31,0.0,0.91582,5e-05,12.319]
[1778857844732,39.83,79194.04,0.0,0.91572,5e-05,12.32987]
[1778857847356,39.83,79210.75,0.0,0.91653,5e-05,12.24281]
[1778857848760,39.83,79214.64,0.0,0.91672,5e-05,12.22267]
[1778857850784,39.83,79218.71,0.0,0.91692,5e-05,12.20167]
[1778857851783,39.83,79227.56,0.0,0.91734,5e-05,12.15604]
[1778857852789,39.83,79240.48,0.0,0.91796,5e-05,12.08962]
[1778857853795,39.83,79256.29,0.0,0.91871,5e-05,12.00831]
[1778857854802,39.83,79259.8,0.0,0.91888,5e-05,11.9903]
[1778857855814,39.83,79268.45,0.0,0.91929,5e-05,11.94566]
[1778857857432,39.83,79276.9,0.0,0.91969,5e-05,11.90192]
[1778857860845,39.82,79282.48,0.0,0.91996,5e-05,11.87274]
[1778857861853,39.82,79257.81,0.0,0.9188,5e-05,11.99858]
[1778857862858,39.83,79265.7,0.0,0.91917,5e-05,11.95854]
[1778857863867,39.82,79266.82,0.0,0.91923,5e-05,11.95247]
[1778857865885,39.82,79260.75,0.0,0.91895,5e-05,11.9829]
[1778857867504,39.82,79254.78,0.0,0.91866,5e-05,12.01349]
[1778857869909,39.82,79254.41,0.0,0.91865,5e-05,12.0154]
[1778857870933,39.82,79249.21,0.0,0.9184,5e-05,12.04206]
[1778857871923,39.82,79243.58,0.0,0.91813,5e-05,12.07129]
[1778857872931,39.82,79228.67,0.0,0.91741,5e-05,12.14828]
[1778857873939,39.82,79233.64,0.0,0.91765,5e-05,12.12282]
[1778857874953,39.82,79242.82,0.0,0.91809,5e-05,12.07578]
[1778857875955,39.83,79246.15,0.0,0.91824,5e-05,12.05893]
[1778857879979,39.83,79240.58,0.0,0.91798,5e-05,12.08748]
[1778857881997,39.83,79233.45,0.0,0.91763,5e-05,12.12457]
[1778857884011,39.83,79227.71,0.0,0.91736,5e-05,12.15444]
[1778857887033,39.83,79220.29,0.0,0.917,5e-05,12.19305]
[1778857891059,39.83,79213.63,0.0,0.91669,5e-05,12.22441]
[1778857892065,39.83,79215.9,0.0,0.9168,5e-05,12.21269]
[1778857893077,39.83,79221.14,0.0,0.91705,5e-05,12.18571]
[1778857898108,39.83,79227.02,0.0,0.91733,5e-05,12.15583]
[1778857901130,39.83,79233.87,0.0,0.91766,5e-05,12.12095]
[1778857902136,39.83,79239.96,0.0,0.91795,5e-05,12.08982]
[1778857906164,39.83,79246.0,0.0,0.91823,5e-05,12.05935]
[1778857907171,39.83,79237.09,0.0,0.9178,5e-05,12.10541]
[1778857908177,39.83,79234.18,0.0,0.91766,5e-05,12.12059]
[1778857911200,39.83,79228.28,0.0,0.91737,5e-05,12.1515]
[1778857913213,39.83,79224.53,0.0,0.91719,5e-05,12.17109]
[1778857918248,39.83,79224.54,0.0,0.91719,5e-05,12.17158]
[1778857923284,39.83,79218.55,0.0,0.91689,5e-05,12.20303]
[1778857924291,39.83,79221.89,0.0,0.91705,5e-05,12.18585]
[1778857927311,39.84,79215.85,0.0,0.91676,5e-05,12.21725]
[1778857930332,39.84,79214.24,0.0,0.91668,5e-05,12.2256]
[1778857931341,39.84,79221.71,0.0,0.91704,5e-05,12.18704]
[1778857932346,39.84,79221.37,0.0,0.91703,5e-05,12.18887]
[1778857937381,39.84,79219.42,0.0,0.91693,5e-05,12.19923]
[1778857940402,39.84,79209.51,0.0,0.91645,5e-05,12.25057]
[1778857941409,39.84,79206.98,0.0,0.91633,5e-05,12.26363]
[1778857946445,39.84,79211.54,0.0,0.91655,5e-05,12.2398]
[1778857949466,39.84,79218.89,0.0,0.91691,5e-05,12.20172]
[1778857951479,39.83,79225.01,0.0,0.91723,5e-05,12.16619]
[1778857954504,39.83,79229.28,0.0,0.91744,5e-05,12.14333]
[1778857955507,39.83,79220.85,0.0,0.91704,5e-05,12.18653]
[1778857956518,39.83,79219.66,0.0,0.91698,5e-05,12.19235]
[1778857958533,39.83,79215.37,0.0,0.91678,5e-05,12.21378]
[1778857959536,39.83,79208.5,0.0,0.91645,5e-05,12.24892]
[1778857960544,39.83,79204.76,0.0,0.91627,5e-05,12.26819]
[1778857961550,39.83,79193.36,0.0,0.91572,5e-05,12.32717]
[1778857962558,39.83,79190.64,0.0,0.91559,5e-05,12.34108]
[1778857966585,39.83,79198.07,0.0,0.91596,5e-05,12.30165]
[1778857967592,39.83,79205.85,0.0,0.91634,5e-05,12.26117]
[1778857968599,39.83,79209.23,0.0,0.9165,5e-05,12.24356]
[1778857970613,39.83,79214.3,0.0,0.91675,5e-05,12.21682]
[1778857971621,39.83,79221.94,0.0,0.91712,5e-05,12.17695]
[1778857972628,39.82,79225.65,0.0,0.91731,5e-05,12.15745]
[1778857975649,39.82,79239.07,0.0,0.91796,5e-05,12.08737]
[1778857976656,39.82,79241.35,0.0,0.91807,5e-05,12.07541]
[1778857979677,39.82,79248.0,0.0,0.91839,5e-05,12.04068]
[1778857984712,39.82,79247.76,0.0,0.91838,5e-05,12.04121]
[1778857989755,39.82,79244.23,0.0,0.91822,5e-05,12.0587]
[1778857992791,39.82,79235.73,0.0,0.91782,5e-05,12.10193]
[1778857993801,39.82,79225.64,0.0,0.91734,5e-05,12.15368]
[1778857994804,39.82,79220.64,0.0,0.9171,5e-05,12.17917]
[1778857999839,39.81,79224.92,0.0,0.91732,5e-05,12.15547]
[1778858001854,39.81,79231.16,0.0,0.91763,5e-05,12.12271]
[1778858003867,39.81,79235.83,0.0,0.91786,5e-05,12.09817]
[1778858005882,39.81,79240.7,0.0,0.91809,5e-05,12.07273]
[1778858006888,39.81,79246.87,0.0,0.91839,5e-05,12.04086]
[1778858008510,39.81,79246.53,0.0,0.91837,5e-05,12.04239]
[1778858012930,39.81,79228.86,0.0,0.91755,5e-05,12.12958]
[1778858013937,39.81,79226.14,0.0,0.91742,5e-05,12.14337]
[1778858014945,39.81,79218.45,0.0,0.91706,5e-05,12.1828]
[1778858015951,39.81,79213.82,0.0,0.91684,5e-05,12.2064]
[1778858018579,39.81,79203.77,0.0,0.91636,5e-05,12.25733]
[1778858019979,39.81,79186.88,0.0,0.91554,5e-05,12.34487]
[1778858020987,39.81,79190.02,0.0,0.91569,5e-05,12.32834]
[1778858026033,39.81,79191.91,0.0,0.9158,5e-05,12.31755]
[1778858027040,39.8,79205.96,0.0,0.91648,5e-05,12.24409]
[1778858030061,39.8,79211.75,0.0,0.91677,5e-05,12.21331]
[1778858035096,39.8,79214.01,0.0,0.9169,5e-05,12.19959]
[1778858038736,39.8,79225.4,0.0,0.91746,5e-05,12.13932]
[1778858040132,39.8,79230.59,0.0,0.91771,5e-05,12.11228]
[1778858042145,39.8,79232.1,0.0,0.91779,5e-05,12.10402]
[1778858047183,39.79,79231.2,0.0,0.91775,5e-05,12.10764]
[1778858052215,39.79,79230.4,0.0,0.91772,5e-05,12.11072]
[1778858053222,39.79,79225.3,0.0,0.91748,5e-05,12.13679]
[1778858054233,39.79,79218.13,0.0,0.91714,5e-05,12.17354]
[1778858055240,39.79,79203.83,0.0,0.91645,5e-05,12.24719]
[1778858056247,39.79,79199.18,0.0,0.91623,5e-05,12.27085]
[1778858057256,39.79,79197.56,0.0,0.91616,5e-05,12.27877]
[1778858062295,39.78,79192.88,0.0,0.91596,5e-05,12.29995]
[1778858065311,39.78,79199.74,0.0,0.9163,5e-05,12.26312]
[1778858070346,39.78,79197.77,0.0,0.91623,5e-05,12.27084]
[1778858075380,39.77,79196.52,0.0,0.91621,5e-05,12.27147]
[1778858080416,39.77,79197.74,0.0,0.91629,5e-05,12.26254]
[1778858082429,39.77,79203.57,0.0,0.91659,5e-05,12.23129]
[1778858083437,39.76,79202.97,0.0,0.91656,5e-05,12.23393]
[1778858087470,39.76,79197.75,0.0,0.91633,5e-05,12.25899]
[1778858092502,39.76,79201.27,0.0,0.91652,5e-05,12.23824]
[1778858097539,39.75,79200.07,0.0,0.91648,5e-05,12.24199]
[1778858102572,39.75,79194.45,0.0,0.91623,5e-05,12.26858]
[1778858107607,39.74,79191.17,0.0,0.9161,5e-05,12.2829]
[1778858112643,39.74,79183.69,0.0,0.91576,5e-05,12.31908]
[1778858113650,39.74,79171.85,0.0,0.91518,5e-05,12.38054]
[1778858114657,39.74,79171.21,0.0,0.91515,5e-05,12.38359]
[1778858118688,39.74,79180.28,0.0,0.91561,5e-05,12.33521]
[1778858119699,39.73,79178.17,0.0,0.91551,5e-05,12.34561]
[1778858123724,39.73,79170.93,0.0,0.91517,5e-05,12.38129]
[1778858128759,39.73,79166.74,0.0,0.91498,5e-05,12.40179]
[1778858129767,39.73,79157.84,0.0,0.91454,5e-05,12.44799]
[1778858130773,39.73,79155.94,0.0,0.91445,5e-05,12.45756]
[1778858131780,39.73,79164.13,0.0,0.91488,5e-05,12.4111]
[1778858132787,39.73,79165.97,0.0,0.91497,5e-05,12.40119]
[1778858137822,39.72,79169.45,0.0,0.91516,5e-05,12.38166]
[1778858140844,39.72,79174.94,0.0,0.91544,5e-05,12.35189]
[1778858141850,39.72,79180.53,0.0,0.91572,5e-05,12.32165]
[1778858142859,39.72,79186.0,0.0,0.91599,5e-05,12.2932]
[1778858147893,39.72,79182.94,0.0,0.91586,5e-05,12.30649]
[1778858152928,39.71,79181.24,0.0,0.9158,5e-05,12.31269]
[1778858157963,39.71,79189.25,0.0,0.91622,5e-05,12.26831]
[1778858163001,39.7,79189.74,0.0,0.91626,5e-05,12.2634]
[1778858168037,39.7,79190.77,0.0,0.91633,5e-05,12.2558]
[1778858169661,39.7,79199.23,0.0,0.91675,5e-05,12.21105]
[1778858171054,39.7,79193.69,0.0,0.91649,5e-05,12.23942]
[1778858172061,39.7,79192.95,0.0,0.91646,5e-05,12.24284]
[1778858174075,39.69,79200.04,0.0,0.91681,5e-05,12.20521]
[1778858176089,39.69,79206.26,0.0,0.91711,5e-05,12.17226]
[1778858177097,39.69,79216.47,0.0,0.91761,5e-05,12.11911]
[1778858178103,39.69,79226.38,0.0,0.91809,5e-05,12.06769]
[1778858179733,39.69,79225.71,0.0,0.91806,5e-05,12.07079]
[1778858185153,39.69,79232.07,0.0,0.91837,5e-05,12.03731]
[1778858187169,39.69,79234.06,0.0,0.91846,5e-05,12.02689]
[1778858192201,39.69,79234.69,0.0,0.91852,5e-05,12.02006]
[1778858197236,39.69,79243.29,0.0,0.91893,5e-05,11.97572]
[1778858198243,39.69,79246.05,0.0,0.91906,5e-05,11.96158]
[1778858203279,39.69,79241.48,0.0,0.91884,5e-05,11.98541]
[1778858205313,39.69,79235.45,0.0,0.91855,5e-05,12.01648]
[1778858206303,39.69,79227.11,0.0,0.91815,5e-05,12.05944]
[1778858207310,39.69,79217.6,0.0,0.9177,5e-05,12.10844]
[1778858208320,39.69,79215.33,0.0,0.91759,5e-05,12.12002]
[1778858213352,39.69,79183.77,0.0,0.91607,5e-05,12.28298]
[1778858214371,39.69,79173.97,0.0,0.91559,5e-05,12.334]
[1778858215397,39.69,79173.86,0.0,0.91559,5e-05,12.33432]
[1778858216402,39.69,79174.24,0.0,0.91561,5e-05,12.33203]
[1778858221438,39.68,79179.67,0.0,0.91588,5e-05,12.30258]
[1778858222445,39.68,79182.88,0.0,0.91604,5e-05,12.28542]
[1778858227479,39.68,79173.25,0.0,0.91559,5e-05,12.33342]
[1778858228487,39.68,79171.85,0.0,0.91553,5e-05,12.34021]
[1778858229493,39.68,79179.71,0.0,0.91592,5e-05,12.29873]
[1778858230501,39.68,79180.91,0.0,0.91598,5e-05,12.29202]
[1778858234528,39.67,79189.55,0.0,0.91642,5e-05,12.24522]
[1778858235535,39.67,79185.28,0.0,0.91621,5e-05,12.26702]
[1778858237568,39.67,79179.32,0.0,0.91593,5e-05,12.29716]
[1778858239564,39.67,79179.04,0.0,0.91593,5e-05,12.29766]
[1778858241579,39.67,79185.47,0.0,0.91624,5e-05,12.26373]
[1778858243592,39.67,79187.88,0.0,0.91637,5e-05,12.25032]
[1778858247623,39.66,79193.55,0.0,0.91666,5e-05,12.21888]
[1778858252658,39.66,79197.63,0.0,0.9169,5e-05,12.19264]
[1778858256690,39.66,79191.68,0.0,0.91662,5e-05,12.22217]
[1778858257693,39.66,79186.55,0.0,0.91637,5e-05,12.24882]
[1778858258700,39.66,79180.63,0.0,0.91609,5e-05,12.27838]
[1778858259707,39.66,79173.38,0.0,0.91574,5e-05,12.31614]
[1778858260716,39.66,79170.55,0.0,0.9156,5e-05,12.33077]
[1778858262727,39.66,79179.94,0.0,0.91607,5e-05,12.28117]
[1778858263735,39.65,79181.72,0.0,0.91616,5e-05,12.27103]
[1778858268770,39.65,79185.01,0.0,0.91634,5e-05,12.25185]
[1778858273811,39.65,79188.59,0.0,0.91653,5e-05,12.23172]
[1778858275826,39.65,79196.21,0.0,0.91691,5e-05,12.19149]
[1778858276832,39.65,79203.21,0.0,0.91725,5e-05,12.15491]
[1778858277838,39.65,79210.56,0.0,0.9176,5e-05,12.11644]
[1778858280860,39.64,79206.72,0.0,0.91743,5e-05,12.13567]
[1778858281867,39.64,79212.28,0.0,0.91769,5e-05,12.1069]
[1778858282874,39.64,79214.71,0.0,0.91781,5e-05,12.09399]
[1778858287909,39.64,79214.84,0.0,0.91782,5e-05,12.0927]
[1778858292944,39.64,79210.28,0.0,0.91761,5e-05,12.1155]
[1778858294958,39.64,79216.07,0.0,0.91789,5e-05,12.08526]
[1778858297979,39.64,79210.42,0.0,0.91763,5e-05,12.11408]
[1778858303014,39.64,79211.65,0.0,0.91769,5e-05,12.1069]
[1778858305032,39.64,79204.77,0.0,0.91736,5e-05,12.14216]
[1778858306035,39.64,79200.31,0.0,0.91715,5e-05,12.16477]
[1778858310670,39.63,79183.21,0.0,0.91633,5e-05,12.25236]
[1778858311072,39.63,79183.21,0.0,0.91636,5e-05,12.24866]
[1778858316107,39.63,79187.76,0.0,0.9166,5e-05,12.22304]
[1778858320740,39.63,79179.93,0.0,0.91623,5e-05,12.26257]
[1778858326178,39.62,79184.53,0.0,0.91647,5e-05,12.23606]
[1778858331214,39.62,79183.46,0.0,0.91644,5e-05,12.23969]
[1778858334234,39.62,79189.18,0.0,0.91673,5e-05,12.20884]
[1778858336248,39.62,79196.1,0.0,0.91707,5e-05,12.17224]
[1778858337255,39.62,79190.27,0.0,0.91679,5e-05,12.20221]
[1778858338263,39.62,79188.81,0.0,0.91672,5e-05,12.20945]
[1778858343297,39.61,79188.43,0.0,0.91672,5e-05,12.20961]
[1778858348335,39.61,79186.85,0.0,0.91666,5e-05,12.21548]
[1778858353370,39.61,79186.54,0.0,0.91667,5e-05,12.21515]
[1778858355391,39.61,79192.08,0.0,0.91694,5e-05,12.18599]
[1778858356391,39.6,79202.79,0.0,0.91746,5e-05,12.12986]
[1778858358405,39.6,79209.57,0.0,0.91779,5e-05,12.09435]
[1778858363441,39.6,79211.46,0.0,0.91789,5e-05,12.08388]
[1778858368475,39.6,79210.21,0.0,0.91784,5e-05,12.08932]
[1778858371095,39.6,79216.31,0.0,0.91815,5e-05,12.05401]
[1778858371498,39.6,79227.45,0.0,0.91869,5e-05,11.99652]
[1778858372507,39.6,79227.45,0.0,0.91869,5e-05,11.99648]
[1778858373512,39.6,79234.79,0.0,0.91904,5e-05,11.95833]
[1778858375527,39.6,79240.48,0.0,0.91932,5e-05,11.92847]
[1778858376537,39.6,79249.86,0.0,0.91976,5e-05,11.88029]
[1778858377541,39.6,79249.77,0.0,0.91976,5e-05,11.88015]
[1778858380561,39.59,79245.44,0.0,0.91958,5e-05,11.89995]
[1778858382575,39.59,79235.99,0.0,0.91913,5e-05,11.94793]
[1778858387611,39.59,79230.78,0.0,0.91889,5e-05,11.97495]
[1778858388617,39.59,79223.43,0.0,0.91854,5e-05,12.01281]
[1778858393652,39.59,79225.03,0.0,0.91861,5e-05,12.00441]
[1778858394660,39.59,79230.4,0.0,0.91887,5e-05,11.97669]
[1778858395666,39.59,79227.16,0.0,0.91871,5e-05,11.99339]
[1778858400747,39.59,79231.31,0.0,0.91891,5e-05,11.97196]
[1778858401761,39.59,79235.1,0.0,0.91909,5e-05,11.9525]
[1778858403758,39.59,79245.02,0.0,0.91957,5e-05,11.90088]
[1778858404766,39.59,79246.02,0.0,0.91962,5e-05,11.89512]
[1778858407787,39.59,79251.19,0.0,0.91988,5e-05,11.8668]
[1778858412822,39.58,79254.7,0.0,0.92007,5e-05,11.84593]
[1778858413869,39.58,79260.06,0.0,0.92033,5e-05,11.81793]
[1778858414849,39.58,79270.12,0.0,0.9208,5e-05,11.76598]
[1778858415856,39.58,79268.91,0.0,0.92075,5e-05,11.77175]
[1778858417872,39.58,79276.17,0.0,0.9211,5e-05,11.73384]
[1778858418877,39.58,79275.28,0.0,0.92106,5e-05,11.73804]
[1778858420894,39.58,79269.0,0.0,0.92077,5e-05,11.76941]
[1778858425926,39.55,79269.53,0.0,0.92093,5e-05,11.75187]
[1778858430961,39.52,79263.66,0.0,0.92081,5e-05,11.7647]
[1778858436015,39.49,79269.39,0.0,0.92124,5e-05,11.71599]
[1778858441043,39.47,79264.59,0.0,0.92113,5e-05,11.72712]
[1778858443057,39.46,79262.89,0.0,0.9211,5e-05,11.73012]
[1778858446079,39.46,79268.99,0.0,0.9214,5e-05,11.69808]
[1778858448094,39.46,79274.8,0.0,0.92167,5e-05,11.66794]
[1778858452122,39.46,79280.39,0.0,0.92194,5e-05,11.63867]
[1778858453130,39.45,79280.79,0.0,0.92196,5e-05,11.63649]
[1778858458166,39.45,79275.64,0.0,0.92172,5e-05,11.66204]
[1778858461187,39.45,79281.61,0.0,0.92201,5e-05,11.63108]
[1778858463202,39.45,79281.8,0.0,0.92202,5e-05,11.62988]
[1778858468249,39.45,79278.4,0.0,0.92186,5e-05,11.64656]
[1778858469247,39.45,79267.02,0.0,0.92134,5e-05,11.70452]
[1778858470254,39.45,79262.71,0.0,0.92114,5e-05,11.72633]
[1778858475290,39.45,79265.75,0.0,0.92129,5e-05,11.70946]
[1778858476296,39.45,79271.99,0.0,0.92158,5e-05,11.67732]
[1778858477306,39.45,79272.51,0.0,0.92161,5e-05,11.67447]
[1778858482338,39.45,79274.76,0.0,0.92172,5e-05,11.66207]
[1778858487373,39.44,79272.59,0.0,0.92163,5e-05,11.67233]
[1778858492408,39.44,79275.42,0.0,0.92179,5e-05,11.65373]
[1778858497446,39.44,79277.95,0.0,0.92191,5e-05,11.63997]
[1778858502481,39.44,79280.68,0.0,0.92204,5e-05,11.62546]
[1778858507515,39.44,79282.74,0.0,0.92214,5e-05,11.61444]
[1778858510549,39.44,79310.57,0.0,0.92343,5e-05,11.47284]
[1778858512103,39.44,79317.56,0.0,0.92375,5e-05,11.43755]
[1778858513561,39.44,79316.91,0.0,0.92371,5e-05,11.441]
[1778858518599,39.44,79317.76,0.0,0.92375,5e-05,11.43746]
[1778858523633,39.44,79315.96,0.0,0.92366,5e-05,11.44725]
[1778858528671,39.44,79324.11,0.0,0.92402,5e-05,11.40697]
[1778858530686,39.45,79326.14,0.0,0.92409,5e-05,11.39957]
[1778858535723,39.45,79331.23,0.0,0.92431,5e-05,11.37539]
[1778858540754,39.45,79330.11,0.0,0.92424,5e-05,11.38235]
[1778858543776,39.46,79324.09,0.0,0.92395,5e-05,11.41562]
[1778858545789,39.46,79309.35,0.0,0.92327,5e-05,11.49044]
[1778858546796,39.46,79301.99,0.0,0.92293,5e-05,11.52779]
[1778858548810,39.46,79296.24,0.0,0.92267,5e-05,11.557]
[1778858553845,39.46,79291.38,0.0,0.92246,5e-05,11.57841]
[1778858558881,39.46,79294.72,0.0,0.92262,5e-05,11.56131]
[1778858561904,39.46,79287.97,0.0,0.92231,5e-05,11.59553]
[1778858562910,39.46,79275.68,0.0,0.92174,5e-05,11.65809]
[1778858563915,39.46,79270.81,0.0,0.92151,5e-05,11.68279]
[1778858568951,39.46,79266.66,0.0,0.92133,5e-05,11.70298]
[1778858572979,39.45,79265.34,0.0,0.92128,5e-05,11.70874]
[1778858578017,39.45,79257.06,0.0,0.9209,5e-05,11.74983]
[1778858579024,39.45,79252.52,0.0,0.92069,5e-05,11.77277]
[1778858583051,39.45,79255.71,0.0,0.92085,5e-05,11.75494]
[1778858587099,39.45,79263.42,0.0,0.92123,5e-05,11.71431]
[1778858588093,39.45,79255.22,0.0,0.92085,5e-05,11.75558]
[1778858589101,39.44,79258.42,0.0,0.921,5e-05,11.7384]
[1778858594136,39.44,79258.4,0.0,0.92102,5e-05,11.73701]
[1778858599172,39.44,79258.82,0.0,0.92105,5e-05,11.73296]
[1778858604208,39.43,79255.09,0.0,0.9209,5e-05,11.74973]
[1778858606221,39.43,79248.81,0.0,0.92061,5e-05,11.78142]
[1778858607229,39.43,79241.86,0.0,0.92028,5e-05,11.817]
[1778858608235,39.43,79236.56,0.0,0.92003,5e-05,11.8441]
[1778858610251,39.43,79226.93,0.0,0.91958,5e-05,11.89327]
[1778858613270,39.43,79246.11,0.0,0.92053,5e-05,11.78841]
[1778858614278,39.43,79252.7,0.0,0.92084,5e-05,11.75458]
[1778858615284,39.43,79257.9,0.0,0.92109,5e-05,11.7275]
[1778858620323,39.42,79255.71,0.0,0.92104,5e-05,11.73323]
[1778858622333,39.42,79268.02,0.0,0.92162,5e-05,11.6692]
[1778858627369,39.39,79269.91,0.0,0.92181,5e-05,11.6477]
[1778858632957,39.39,79267.94,0.0,0.92175,5e-05,11.65492]
[1778858635424,39.39,79258.49,0.0,0.92131,5e-05,11.70264]
[1778858636431,39.39,79255.53,0.0,0.92118,5e-05,11.71753]
[1778858637438,39.39,79250.77,0.0,0.92096,5e-05,11.74131]
[1778858643029,39.38,79239.77,0.0,0.92045,5e-05,11.79641]
[1778858643480,39.38,79237.32,0.0,0.92035,5e-05,11.80825]
[1778858646503,39.38,79231.93,0.0,0.9201,5e-05,11.83511]
[1778858650530,39.38,79237.66,0.0,0.92039,5e-05,11.8033]
[1778858653101,39.38,79243.74,0.0,0.92068,5e-05,11.77161]
[1778858654568,39.38,79247.03,0.0,0.92085,5e-05,11.7535]
[1778858656572,39.37,79254.29,0.0,0.92119,5e-05,11.71587]
[1778858657579,39.37,79257.99,0.0,0.92137,5e-05,11.69658]
[1778858663172,39.37,79253.7,0.0,0.92118,5e-05,11.7168]
[1778858667650,39.37,79246.8,0.0,0.92087,5e-05,11.75091]
[1778858673242,39.36,79239.58,0.0,0.92057,5e-05,11.7825]
[1778858678730,39.36,79241.93,0.0,0.9207,5e-05,11.76794]
[1778858683762,39.36,79239.17,0.0,0.92059,5e-05,11.78022]
[1778858688812,39.35,79238.45,0.0,0.92057,5e-05,11.78229]
[1778858693383,39.35,79235.66,0.0,0.92046,5e-05,11.79449]
[1778858696868,39.35,79227.63,0.0,0.92009,5e-05,11.83453]
[1778858697874,39.35,79227.14,0.0,0.92007,5e-05,11.83655]
[1778858699888,39.35,79220.02,0.0,0.91974,5e-05,11.87229]
[1778858701902,39.34,79218.65,0.0,0.91969,5e-05,11.8777]
[1778858703454,39.34,79199.28,0.0,0.91877,5e-05,11.97739]
[1778858704927,39.34,79186.41,0.0,0.91815,5e-05,12.04381]
[1778858705936,39.34,79177.46,0.0,0.91772,5e-05,12.09042]
[1778858706940,39.34,79174.56,0.0,0.91759,5e-05,12.10502]
[1778858709962,39.34,79173.31,0.0,0.91754,5e-05,12.10934]
[1778858714998,39.33,79172.36,0.0,0.91752,5e-05,12.11199]
[1778858717010,39.33,79161.33,0.0,0.91699,5e-05,12.16844]
[1778858719024,39.33,79147.34,0.0,0.91633,5e-05,12.23979]
[1778858720041,39.33,79139.8,0.0,0.91595,5e-05,12.27937]
[1778858721040,39.33,79129.2,0.0,0.91543,5e-05,12.33474]
[1778858722048,39.33,79127.26,0.0,0.91534,5e-05,12.34453]
[1778858723056,39.32,79126.85,0.0,0.91533,5e-05,12.34619]
[1778858726076,39.32,79117.26,0.0,0.91486,5e-05,12.39504]
[1778858728091,39.32,79111.79,0.0,0.9146,5e-05,12.42335]
[1778858733126,39.32,79112.77,0.0,0.91469,5e-05,12.41186]
[1778858738161,39.31,79110.57,0.0,0.91461,5e-05,12.42069]
[1778858743197,39.3,79108.39,0.0,0.91453,5e-05,12.42892]
[1778858745210,39.3,79113.8,0.0,0.91481,5e-05,12.39925]
[1778858750250,39.3,79110.87,0.0,0.91469,5e-05,12.41221]
[1778858755282,39.29,79110.64,0.0,0.9147,5e-05,12.41097]
[1778858760316,39.29,79110.46,0.0,0.91471,5e-05,12.40954]
[1778858765352,39.29,79111.96,0.0,0.91481,5e-05,12.39887]
[1778858767366,39.28,79117.93,0.0,0.91511,5e-05,12.36696]
[1778858772411,39.28,79123.87,0.0,0.91542,5e-05,12.33412]
[1778858774450,39.28,79135.5,0.0,0.91601,5e-05,12.27148]
[1778858775458,39.28,79138.29,0.0,0.91615,5e-05,12.25616]
[1778858777471,39.28,79146.37,0.0,0.91656,5e-05,12.21247]
[1778858779485,39.27,79149.7,0.0,0.91674,5e-05,12.19385]
[1778858784522,39.23,79152.2,0.0,0.91706,5e-05,12.15802]
[1778858787541,39.22,79157.86,0.0,0.91743,5e-05,12.11844]
[1778858792578,39.21,79158.58,0.0,0.9175,5e-05,12.10957]
[1778858795598,39.21,79167.91,0.0,0.91797,5e-05,12.05913]
[1778858796606,39.21,79172.02,0.0,0.91818,5e-05,12.0362]
[1778858798619,39.21,79177.11,0.0,0.91844,5e-05,12.00895]
[1778858804160,39.2,79178.98,0.0,0.91856,5e-05,11.9958]
[1778858809697,39.2,79184.74,0.0,0.91887,5e-05,11.96187]
[1778858814731,39.19,79184.69,0.0,0.9189,5e-05,11.95894]
[1778858818759,39.19,79179.1,0.0,0.91865,5e-05,11.98545]
[1778858822789,39.18,79175.16,0.0,0.91848,5e-05,12.00397]
[1778858827822,39.18,79178.46,0.0,0.91865,5e-05,11.98499]
[1778858830843,39.18,79168.01,0.0,0.91816,5e-05,12.03849]
[1778858831851,39.18,79164.36,0.0,0.91799,5e-05,12.05668]
[1778858832858,39.17,79158.39,0.0,0.9177,5e-05,12.08741]
[1778858837893,39.17,79163.04,0.0,0.91795,5e-05,12.06109]
[1778858842928,39.17,79163.11,0.0,0.91797,5e-05,12.05841]
[1778858847965,39.16,79163.76,0.0,0.91802,5e-05,12.05271]
[1778858853000,39.16,79162.24,0.0,0.91799,5e-05,12.05509]
[1778858858033,39.16,79166.99,0.0,0.91824,5e-05,12.02805]
[1778858863068,39.15,79163.77,0.0,0.9181,5e-05,12.04281]
[1778858869111,39.15,79164.13,0.0,0.91814,5e-05,12.03841]
[1778858871126,39.15,79157.88,0.0,0.91785,5e-05,12.07028]
[1778858872132,39.15,79155.68,0.0,0.91774,5e-05,12.08134]
[1778858875153,39.14,79147.79,0.0,0.91737,5e-05,12.12124]
[1778858876160,39.14,79142.63,0.0,0.91712,5e-05,12.14766]
[1778858879183,39.14,79130.05,0.0,0.91651,5e-05,12.21318]
[1778858884216,39.14,79125.75,0.0,0.91631,5e-05,12.23474]
[1778858886230,39.14,79118.16,0.0,0.91594,5e-05,12.27399]
[1778858887244,39.14,79112.12,0.0,0.91564,5e-05,12.3059]
[1778858889258,39.14,79105.36,0.0,0.91531,5e-05,12.3406]
[1778858891272,39.13,79099.41,0.0,0.91502,5e-05,12.37169]
[1778858892282,39.13,79099.52,0.0,0.91503,5e-05,12.37018]
[1778858894304,39.13,79085.24,0.0,0.91432,5e-05,12.44549]
[1778858895304,39.13,79073.62,0.0,0.91374,5e-05,12.50696]
[1778858896312,39.13,79069.39,0.0,0.91353,5e-05,12.52918]
[1778858898328,39.13,79077.97,0.0,0.91397,5e-05,12.48276]
[1778858899345,39.13,79079.03,0.0,0.91403,5e-05,12.47684]
[1778858903361,39.13,79082.82,0.0,0.91424,5e-05,12.45456]
[1778858907388,39.12,79075.56,0.0,0.91389,5e-05,12.49073]
[1778858912423,39.12,79075.2,0.0,0.91392,5e-05,12.48615]
[1778858916452,39.11,79078.57,0.0,0.91412,5e-05,12.46514]
[1778858918466,39.11,79088.09,0.0,0.91461,5e-05,12.41397]
[1778858919473,39.11,79090.6,0.0,0.91474,5e-05,12.40015]
[1778858923501,39.11,79096.49,0.0,0.91505,5e-05,12.367]
[1778858928537,39.1,79097.24,0.0,0.91511,5e-05,12.36079]
[1778858933573,39.1,79100.43,0.0,0.91529,5e-05,12.34179]
[1778858938607,39.09,79105.06,0.0,0.91553,5e-05,12.31535]
[1778858943642,39.09,79104.08,0.0,0.9155,5e-05,12.31861]
[1778858948677,39.09,79093.43,0.0,0.91499,5e-05,12.37314]
[1778858949684,39.09,79089.23,0.0,0.91478,5e-05,12.39496]
[1778858950691,39.09,79085.66,0.0,0.91461,5e-05,12.41289]
[1778858951700,39.08,79076.92,0.0,0.91418,5e-05,12.45879]
[1778858953711,39.08,79070.34,0.0,0.91385,5e-05,12.49321]
[1778858956738,39.08,79086.16,0.0,0.91467,5e-05,12.40662]
[1778858961773,39.07,79080.3,0.0,0.9144,5e-05,12.43511]
[1778858966807,39.07,79081.3,0.0,0.91447,5e-05,12.42719]
[1778858971844,39.07,79078.99,0.0,0.9144,5e-05,12.43363]
[1778858976878,39.06,79079.09,0.0,0.91443,5e-05,12.43049]
[1778858981914,39.06,79078.1,0.0,0.9144,5e-05,12.43333]
[1778858986953,39.05,79077.1,0.0,0.91437,5e-05,12.43629]
[1778858991990,39.05,79078.25,0.0,0.91445,5e-05,12.42786]
[1778858997028,39.05,79081.98,0.0,0.91466,5e-05,12.40581]
[1778859000072,39.04,79087.84,0.0,0.91497,5e-05,12.37347]
[1778859001055,39.04,79094.06,0.0,0.91528,5e-05,12.34044]
[1778859002064,39.04,79113.79,0.0,0.91626,5e-05,12.23562]
[1778859003084,39.04,79129.5,0.0,0.91704,5e-05,12.15272]
[1778859004078,39.04,79132.1,0.0,0.91718,5e-05,12.138]
[1778859005591,39.04,79121.48,0.0,0.91666,5e-05,12.1931]
[1778859007099,39.03,79132.25,0.0,0.91724,5e-05,12.1315]
[1778859008107,39.03,79138.16,0.0,0.91753,5e-05,12.1]
[1778859011127,39.03,79142.09,0.0,0.91774,5e-05,12.07709]
[1778859013141,39.02,79136.82,0.0,0.9175,5e-05,12.10329]
[1778859018177,39.02,79137.76,0.0,0.91758,5e-05,12.09445]
[1778859023218,39.01,79139.64,0.0,0.91771,5e-05,12.08076]
[1778859024223,39.01,79149.76,0.0,0.91821,5e-05,12.02686]
[1778859025733,39.01,79159.18,0.0,0.91868,5e-05,11.97618]
[1778859028253,39.0,79166.44,0.0,0.91904,5e-05,11.93648]
[1778859033287,39.0,79164.15,0.0,0.91898,5e-05,11.94243]
[1778859035810,39.0,79152.68,0.0,0.91843,5e-05,12.00135]
[1778859037315,39.0,79149.04,0.0,0.91826,5e-05,12.01978]
[1778859042353,38.99,79153.55,0.0,0.91851,5e-05,11.99215]
[1778859047385,38.98,79161.03,0.0,0.91891,5e-05,11.94983]
[1778859048398,38.98,79168.32,0.0,0.91926,5e-05,11.91115]
[1778859052423,38.98,79162.16,0.0,0.91899,5e-05,11.94109]
[1778859056449,38.97,79145.6,0.0,0.9182,5e-05,12.02544]
[1778859058463,38.97,79138.46,0.0,0.91786,5e-05,12.06221]
[1778859059469,38.97,79129.71,0.0,0.91743,5e-05,12.10822]
[1778859064507,38.97,79133.84,0.0,0.91764,5e-05,12.08623]
[1778859069542,38.97,79134.59,0.0,0.91768,5e-05,12.08217]
[1778859074577,38.97,79133.53,0.0,0.91762,5e-05,12.08759]
[1778859076591,38.97,79140.26,0.0,0.91795,5e-05,12.05214]
[1778859081626,38.97,79144.85,0.0,0.91819,5e-05,12.02622]
[1778859083640,38.97,79152.85,0.0,0.91859,5e-05,11.98327]
[1778859088676,38.96,79156.9,0.0,0.91882,5e-05,11.95892]
[1778859089682,38.96,79149.79,0.0,0.91848,5e-05,11.99552]
[1778859093711,38.96,79140.63,0.0,0.91807,5e-05,12.03864]
[1778859098747,38.96,79139.22,0.0,0.918,5e-05,12.04604]
[1778859103780,38.96,79138.89,0.0,0.91798,5e-05,12.0478]
[1778859104787,38.96,79131.32,0.0,0.91761,5e-05,12.08759]
[1778859106801,38.96,79124.78,0.0,0.91729,5e-05,12.12186]
[1778859109834,38.96,79137.81,0.0,0.91793,5e-05,12.053]
[1778859114858,38.96,79142.31,0.0,0.91815,5e-05,12.02918]
[1778859118886,38.96,79147.36,0.0,0.91841,5e-05,12.00143]
[1778859123917,38.95,79144.46,0.0,0.91829,5e-05,12.01418]
[1778859128955,38.94,79144.67,0.0,0.91833,5e-05,12.00963]
[1778859131976,38.94,79151.05,0.0,0.91866,5e-05,11.97411]
[1778859132983,38.94,79145.58,0.0,0.9184,5e-05,12.00219]
[1778859133993,38.94,79143.93,0.0,0.91833,5e-05,12.01018]
[1778859136530,38.94,79150.48,0.0,0.91867,5e-05,11.97377]
[1778859142046,38.93,79155.53,0.0,0.91894,5e-05,11.94404]
[1778859145079,38.93,79160.84,0.0,0.91921,5e-05,11.91439]
[1778859147088,38.93,79164.42,0.0,0.9194,5e-05,11.89453]
[1778859151118,38.91,79169.92,0.0,0.91974,5e-05,11.8556]
[1778859154139,38.91,79176.31,0.0,0.92006,5e-05,11.82082]
[1778859158167,38.91,79182.24,0.0,0.92036,5e-05,11.78825]
[1778859163202,38.9,79178.31,0.0,0.92019,5e-05,11.80684]
[1778859168237,38.9,79184.12,0.0,0.92049,5e-05,11.77467]
[1778859173280,38.9,79185.57,0.0,0.92057,5e-05,11.76547]
[1778859178316,38.9,79176.78,0.0,0.92016,5e-05,11.80972]
[1778859179321,38.9,79170.33,0.0,0.91986,5e-05,11.84301]
[1778859180328,38.89,79166.07,0.0,0.91965,5e-05,11.86484]
[1778859181338,38.89,79173.47,0.0,0.92002,5e-05,11.8257]
[1778859182344,38.89,79184.53,0.0,0.92055,5e-05,11.76761]
[1778859183351,38.89,79192.64,0.0,0.92094,5e-05,11.72509]
[1778859184358,38.89,79192.84,0.0,0.92095,5e-05,11.7238]
[1778859189398,38.89,79186.61,0.0,0.92067,5e-05,11.75464]
[1778859191408,38.89,79178.04,0.0,0.92026,5e-05,11.79898]
[1778859192420,38.89,79174.77,0.0,0.92011,5e-05,11.81568]
[1778859193424,38.89,79172.46,0.0,0.92,5e-05,11.82693]
[1778859194428,38.89,79163.06,0.0,0.91955,5e-05,11.87595]
[1778859199463,38.89,79157.54,0.0,0.91929,5e-05,11.90408]
[1778859202485,38.88,79147.68,0.0,0.91882,5e-05,11.95519]
[1778859207521,38.88,79144.16,0.0,0.91866,5e-05,11.97242]
[1778859210541,38.88,79149.97,0.0,0.91895,5e-05,11.94119]
[1778859212553,38.88,79155.75,0.0,0.91925,5e-05,11.90688]
[1778859217098,38.88,79161.24,0.0,0.91954,5e-05,11.87609]
[1778859222624,38.87,79155.89,0.0,0.9193,5e-05,11.90216]
[1778859227660,38.87,79161.94,0.0,0.9196,5e-05,11.86965]
[1778859232700,38.87,79165.34,0.0,0.91978,5e-05,11.84933]
[1778859234710,38.87,79173.43,0.0,0.92018,5e-05,11.80616]
[1778859235716,38.86,79181.2,0.0,0.92056,5e-05,11.76528]
[1778859238737,38.86,79174.3,0.0,0.92023,5e-05,11.80022]
[1778859242767,38.86,79169.02,0.0,0.91999,5e-05,11.82624]
[1778859247801,38.86,79167.57,0.0,0.91994,5e-05,11.83171]
[1778859251832,38.85,79152.9,0.0,0.91925,5e-05,11.90716]
[1778859254855,38.85,79164.68,0.0,0.91982,5e-05,11.84471]
[1778859258882,38.85,79156.16,0.0,0.91943,5e-05,11.88755]
[1778859263916,38.84,79154.06,0.0,0.91939,5e-05,11.89178]
[1778859268952,38.83,79153.58,0.0,0.91939,5e-05,11.89188]
[1778859273986,38.82,79153.22,0.0,0.91948,5e-05,11.88034]
[1778859277007,38.81,79146.52,0.0,0.91917,5e-05,11.91417]
[1778859282042,38.81,79144.06,0.0,0.91907,5e-05,11.92483]
[1778859284057,38.81,79138.3,0.0,0.91879,5e-05,11.95416]
[1778859286072,38.81,79129.74,0.0,0.91839,5e-05,11.99816]
[1778859291105,38.8,79130.15,0.0,0.91843,5e-05,11.99322]
[1778859293119,38.8,79121.81,0.0,0.91803,5e-05,12.03647]
[1778859294126,38.8,79119.51,0.0,0.91792,5e-05,12.04837]
[1778859297670,38.8,79117.22,0.0,0.91781,5e-05,12.05975]
[1778859302182,38.8,79105.65,0.0,0.91724,5e-05,12.12137]
[1778859303189,38.8,79104.64,0.0,0.91719,5e-05,12.12671]
[1778859307742,38.8,79092.71,0.0,0.9166,5e-05,12.18983]
[1778859313259,38.8,79089.11,0.0,0.91642,5e-05,12.20836]
[1778859318295,38.8,79086.98,0.0,0.91632,5e-05,12.21915]
[1778859323333,38.8,79084.53,0.0,0.91621,5e-05,12.23167]
[1778859326351,38.8,79076.11,0.0,0.91579,5e-05,12.27619]
[1778859331391,38.8,79074.87,0.0,0.91575,5e-05,12.27879]
[1778859335450,38.79,79068.6,0.0,0.91544,5e-05,12.31169]
[1778859337957,38.79,79067.42,0.0,0.91539,5e-05,12.31746]
[1778859341488,38.79,79059.5,0.0,0.91499,5e-05,12.35917]
[1778859342495,38.79,79052.16,0.0,0.91462,5e-05,12.39816]
[1778859343501,38.79,79051.02,0.0,0.91457,5e-05,12.40393]
[1778859348538,38.79,79055.56,0.0,0.91481,5e-05,12.37883]
[1778859349545,38.79,79065.28,0.0,0.9153,5e-05,12.3265]
[1778859350550,38.79,79071.44,0.0,0.91561,5e-05,12.29332]
[1778859351558,38.79,79072.31,0.0,0.91566,5e-05,12.28844]
[1778859352565,38.79,79091.76,0.0,0.91663,5e-05,12.1846]
[1778859354580,38.79,79102.21,0.0,0.91715,5e-05,12.12912]
[1778859359615,38.79,79104.87,0.0,0.91728,5e-05,12.11512]
[1778859364651,38.79,79109.65,0.0,0.91752,5e-05,12.08997]
[1778859369690,38.79,79108.72,0.0,0.91747,5e-05,12.09513]
[1778859371701,38.79,79100.75,0.0,0.91708,5e-05,12.13737]
[1778859373715,38.79,79095.34,0.0,0.91681,5e-05,12.16596]
[1778859378750,38.79,79114.8,0.0,0.91777,5e-05,12.06275]
[1778859383785,38.79,79111.18,0.0,0.91759,5e-05,12.082]
[1778859388820,38.79,79111.21,0.0,0.91759,5e-05,12.08217]
[1778859391842,38.79,79116.36,0.0,0.91786,5e-05,12.05189]
[1778859393855,38.79,79111.06,0.0,0.9176,5e-05,12.08006]
[1778859398890,38.79,79110.86,0.0,0.91759,5e-05,12.08129]
[1778859403926,38.79,79113.45,0.0,0.91771,5e-05,12.06773]
[1778859408960,38.79,79113.19,0.0,0.9177,5e-05,12.06934]
[1778859411981,38.79,79123.2,0.0,0.91819,5e-05,12.0163]
[1778859417019,38.79,79118.43,0.0,0.91796,5e-05,12.04162]
[1778859418029,38.79,79098.75,0.0,0.91699,5e-05,12.14572]
[1778859419033,38.79,79090.43,0.0,0.91657,5e-05,12.18976]
[1778859423062,38.79,79082.52,0.0,0.91619,5e-05,12.2312]
[1778859425092,38.79,79090.91,0.0,0.91661,5e-05,12.18633]
[1778859430111,38.79,79091.94,0.0,0.91666,5e-05,12.1805]
[1778859435146,38.79,79092.39,0.0,0.91669,5e-05,12.17781]
[1778859440185,38.79,79088.3,0.0,0.91649,5e-05,12.19926]
[1778859442198,38.79,79081.89,0.0,0.91617,5e-05,12.23319]
[1778859447234,38.79,79081.08,0.0,0.91613,5e-05,12.23704]
[1778859452271,38.79,79079.1,0.0,0.91605,5e-05,12.24389]
[1778859457307,38.78,79082.34,0.0,0.91622,5e-05,12.22634]
[1778859462341,38.78,79079.99,0.0,0.9161,5e-05,12.23873]
[1778859467375,38.78,79073.92,0.0,0.9158,5e-05,12.27091]
[1778859472411,38.78,79081.5,0.0,0.91618,5e-05,12.23031]
[1778859474425,38.78,79088.12,0.0,0.91651,5e-05,12.19514]
[1778859476441,38.78,79099.0,0.0,0.91705,5e-05,12.13751]
[1778859477447,38.78,79103.57,0.0,0.91728,5e-05,12.11342]
[1778859478956,38.79,79106.28,0.0,0.91741,5e-05,12.09943]
[1778859481474,38.79,79103.98,0.0,0.91729,5e-05,12.11194]
[1778859485502,38.79,79096.82,0.0,0.91693,5e-05,12.15042]
[1778859487516,38.79,79092.74,0.0,0.91673,5e-05,12.17219]
[1778859492551,38.79,79092.51,0.0,0.91671,5e-05,12.17358]
[1778859497586,38.79,79092.97,0.0,0.91674,5e-05,12.1712]
[1778859502621,38.79,79092.66,0.0,0.91672,5e-05,12.1729]
[1778859507656,38.79,79094.68,0.0,0.91682,5e-05,12.16219]
[1778859512693,38.79,79097.81,0.0,0.917,5e-05,12.1424]
[1778859513698,38.79,79105.83,0.0,0.91739,5e-05,12.09992]
[1778859514709,38.79,79106.03,0.0,0.9174,5e-05,12.09904]
[1778859519776,38.79,79110.32,0.0,0.91761,5e-05,12.07669]
[1778859520773,38.79,79123.43,0.0,0.91825,5e-05,12.00741]
[1778859521817,38.79,79130.22,0.0,0.91859,5e-05,11.97156]
[1778859523790,38.79,79123.91,0.0,0.91828,5e-05,12.00459]
[1778859524797,38.79,79125.59,0.0,0.91836,5e-05,11.99557]
[1778859529332,38.79,79119.6,0.0,0.91808,5e-05,12.02647]
[1778859530839,38.79,79119.06,0.0,0.91805,5e-05,12.02886]
[1778859536882,38.78,79120.39,0.0,0.91813,5e-05,12.02051]
[1778859539402,38.78,79109.68,0.0,0.91761,5e-05,12.07667]
[1778859540911,38.78,79104.82,0.0,0.91737,5e-05,12.10182]
[1778859546954,38.78,79106.38,0.0,0.91747,5e-05,12.09149]
[1778859551992,38.78,79101.84,0.0,0.91724,5e-05,12.11583]
[1778859557026,38.78,79100.65,0.0,0.91718,5e-05,12.1223]
[1778859561055,38.78,79094.88,0.0,0.91689,5e-05,12.153]
[1778859562063,38.78,79085.37,0.0,0.91642,5e-05,12.20351]
[1778859563070,38.78,79069.08,0.0,0.91561,5e-05,12.29021]
[1778859564075,38.78,79065.41,0.0,0.91542,5e-05,12.30957]
[1778859565082,38.78,79059.87,0.0,0.91514,5e-05,12.33929]
[1778859567096,38.78,79052.37,0.0,0.91476,5e-05,12.37952]
[1778859572131,38.78,79051.29,0.0,0.91473,5e-05,12.38207]
[1778859577168,38.78,79050.38,0.0,0.91468,5e-05,12.38675]
[1778859581196,38.78,79055.64,0.0,0.91496,5e-05,12.35735]
[1778859584219,38.78,79063.89,0.0,0.91538,5e-05,12.31249]
[1778859586231,38.77,79070.53,0.0,0.91572,5e-05,12.27664]
[1778859588244,38.77,79072.87,0.0,0.91584,5e-05,12.26383]
[1778859591267,38.77,79082.41,0.0,0.91632,5e-05,12.21268]
[1778859594287,38.77,79084.05,0.0,0.91641,5e-05,12.20382]
[1778859599322,38.77,79080.67,0.0,0.91624,5e-05,12.22151]
[1778859602348,38.77,79070.44,0.0,0.91573,5e-05,12.2758]
[1778859603355,38.77,79069.49,0.0,0.91568,5e-05,12.28072]
[1778859608393,38.77,79084.5,0.0,0.91644,5e-05,12.20003]
[1778859609399,38.77,79080.28,0.0,0.91623,5e-05,12.22245]
[1778859611411,38.77,79076.04,0.0,0.91602,5e-05,12.24486]
[1778859616447,38.77,79069.95,0.0,0.91572,5e-05,12.27676]
[1778859621481,38.77,79069.03,0.0,0.91568,5e-05,12.28089]
[1778859626521,38.76,79060.48,0.0,0.91527,5e-05,12.3246]
[1778859627525,38.76,79055.46,0.0,0.91502,5e-05,12.35123]
[1778859630047,38.76,79063.68,0.0,0.91544,5e-05,12.3065]
[1778859631555,38.76,79064.49,0.0,0.9155,5e-05,12.29867]
[1778859632559,38.76,79074.77,0.0,0.91602,5e-05,12.24362]
[1778859633568,38.76,79076.31,0.0,0.9161,5e-05,12.2353]
[1778859634574,38.76,79085.72,0.0,0.91657,5e-05,12.18471]
[1778859635584,38.76,79085.64,0.0,0.91657,5e-05,12.18471]
[1778859640617,38.74,79090.59,0.0,0.91692,5e-05,12.14711]
[1778859645653,38.73,79098.56,0.0,0.91735,5e-05,12.10099]
[1778859648673,38.73,79104.13,0.0,0.91765,5e-05,12.06935]
[1778859653712,38.73,79105.77,0.0,0.91776,5e-05,12.0572]
[1778859658743,38.69,79105.2,0.0,0.91792,5e-05,12.03912]
[1778859663778,38.68,79093.06,0.0,0.91735,5e-05,12.10018]
[1778859664786,38.68,79087.56,0.0,0.91709,5e-05,12.12863]
[1778859670328,38.65,79092.28,0.0,0.91749,5e-05,12.08524]
[1778859670827,38.65,79092.28,0.0,0.91749,5e-05,12.08453]
[1778859673848,38.65,79097.22,0.0,0.91775,5e-05,12.05631]
[1778859678890,38.64,79100.94,0.0,0.91797,5e-05,12.03339]
[1778859683926,38.64,79102.46,0.0,0.91807,5e-05,12.02229]
[1778859688961,38.63,79100.9,0.0,0.91802,5e-05,12.0275]
[1778859690468,38.63,79093.51,0.0,0.91766,5e-05,12.06611]
[1778859691982,38.63,79096.23,0.0,0.91783,5e-05,12.04703]
[1778859696013,38.62,79103.0,0.0,0.91818,5e-05,12.0085]
[1778859701046,38.62,79098.59,0.0,0.918,5e-05,12.02873]
[1778859702054,38.62,79104.95,0.0,0.91832,5e-05,11.99435]
[1778859703059,38.62,79104.49,0.0,0.9183,5e-05,11.99618]
[1778859708131,38.61,79112.64,0.0,0.91872,5e-05,11.95058]
[1778859714136,38.6,79109.5,0.0,0.9186,5e-05,11.96321]
[1778859716150,38.6,79115.45,0.0,0.9189,5e-05,11.9306]
[1778859719171,38.59,79126.93,0.0,0.91952,5e-05,11.86393]
[1778859720178,38.59,79128.94,0.0,0.91962,5e-05,11.85292]
[1778859722192,38.59,79137.43,0.0,0.92004,5e-05,11.80747]
[1778859726221,38.59,79124.71,0.0,0.91943,5e-05,11.87324]
[1778859727227,38.59,79121.0,0.0,0.91926,5e-05,11.89243]
[1778859729241,38.59,79115.29,0.0,0.91898,5e-05,11.92175]
[1778859734278,38.57,79113.21,0.0,0.91894,5e-05,11.92624]
[1778859739311,38.57,79113.26,0.0,0.91896,5e-05,11.92381]
[1778859744346,38.57,79113.33,0.0,0.91899,5e-05,11.92125]
[1778859746359,38.57,79120.42,0.0,0.91934,5e-05,11.88251]
[1778859751402,38.56,79118.83,0.0,0.9193,5e-05,11.88589]
[1778859752412,38.56,79110.08,0.0,0.91888,5e-05,11.93172]
[1778859757444,38.56,79108.83,0.0,0.91883,5e-05,11.93649]
[1778859762479,38.55,79105.71,0.0,0.9187,5e-05,11.95075]
[1778859767514,38.55,79106.28,0.0,0.91875,5e-05,11.94542]
[1778859772548,38.55,79103.88,0.0,0.91866,5e-05,11.95542]
[1778859777585,38.54,79107.32,0.0,0.91884,5e-05,11.93533]
[1778859782619,38.54,79108.96,0.0,0.91894,5e-05,11.92444]
[1778859787654,38.53,79103.14,0.0,0.91868,5e-05,11.95304]
[1778859791684,38.53,79100.92,0.0,0.91858,5e-05,11.96291]
[1778859794703,38.53,79095.69,0.0,0.91834,5e-05,11.98862]
[1778859796717,38.53,79088.34,0.0,0.91799,5e-05,12.02714]
[1778859797732,38.53,79085.26,0.0,0.91784,5e-05,12.04293]
[1778859799738,38.52,79079.85,0.0,0.91758,5e-05,12.07048]
[1778859802759,38.52,79072.12,0.0,0.91721,5e-05,12.10974]
[1778859804773,38.52,79070.21,0.0,0.91713,5e-05,12.11853]
[1778859809812,38.51,79066.9,0.0,0.917,5e-05,12.13269]
[1778859814845,38.5,79061.34,0.0,0.91678,5e-05,12.15477]
[1778859817868,38.5,79067.92,0.0,0.91712,5e-05,12.1181]
[1778859822903,38.5,79074.27,0.0,0.91747,5e-05,12.08056]
[1778859823910,38.49,79074.95,0.0,0.91752,5e-05,12.07561]
[1778859828945,38.49,79078.65,0.0,0.91773,5e-05,12.05327]
[1778859833980,38.48,79077.61,0.0,0.9177,5e-05,12.05573]
[1778859839015,38.48,79077.83,0.0,0.91774,5e-05,12.05147]
[1778859844052,38.47,79076.03,0.0,0.91768,5e-05,12.05803]
[1778859848082,38.47,79081.14,0.0,0.91795,5e-05,12.02838]
[1778859851626,38.47,79088.65,0.0,0.91835,5e-05,11.98619]
[1778859855129,38.46,79090.35,0.0,0.91844,5e-05,11.97568]
[1778859859161,38.46,79084.76,0.0,0.91818,5e-05,12.00354]
[1778859860169,38.46,79075.33,0.0,0.91773,5e-05,12.05282]
[1778859861699,38.46,79075.32,0.0,0.91773,5e-05,12.0523]
[1778859865200,38.45,79062.63,0.0,0.91711,5e-05,12.11838]
[1778859867219,38.45,79056.65,0.0,0.91683,5e-05,12.14859]
[1778859868222,38.45,79054.3,0.0,0.91672,5e-05,12.16048]
[1778859873257,38.44,79050.15,0.0,0.91656,5e-05,12.17617]
[1778859874264,38.44,79043.34,0.0,0.91622,5e-05,12.21235]
[1778859875271,38.44,79043.05,0.0,0.91621,5e-05,12.21348]
[1778859880305,38.44,79040.36,0.0,0.91611,5e-05,12.22423]
[1778859884334,38.43,79032.5,0.0,0.91574,5e-05,12.26316]
[1778859885341,38.43,79029.59,0.0,0.9156,5e-05,12.27833]
[1778859890376,38.41,79028.38,0.0,0.91565,5e-05,12.27209]
[1778859894407,38.4,79034.55,0.0,0.91604,5e-05,12.23093]
[1778859898437,38.39,79040.83,0.0,0.91637,5e-05,12.19574]
[1778859900450,38.39,79044.72,0.0,0.91658,5e-05,12.17327]
[1778859905485,38.38,79046.68,0.0,0.91671,5e-05,12.15882]
[1778859907497,38.38,79037.12,0.0,0.91625,5e-05,12.20789]
[1778859909518,38.38,79024.66,0.0,0.91563,5e-05,12.27361]
[1778859910550,38.38,79010.5,0.0,0.91491,5e-05,12.3501]
[1778859911534,38.38,78981.53,0.0,0.91342,5e-05,12.50701]
[1778859912538,38.38,78970.76,0.0,0.91286,5e-05,12.56518]
[1778859913544,38.38,78972.79,0.0,0.91298,5e-05,12.55353]
[1778859916587,38.37,78986.21,0.0,0.91369,5e-05,12.47883]
[1778859917585,38.37,78990.62,0.0,0.91392,5e-05,12.45442]
[1778859919599,38.37,78995.9,0.0,0.9142,5e-05,12.42498]
[1778859924635,38.37,79015.17,0.0,0.9152,5e-05,12.31887]
[1778859925641,38.37,79017.86,0.0,0.91534,5e-05,12.30415]
[1778859929674,38.36,79023.35,0.0,0.91568,5e-05,12.26764]
[1778859930680,38.35,79031.71,0.0,0.91611,5e-05,12.22208]
[1778859931689,38.35,79030.97,0.0,0.9161,5e-05,12.22236]
[1778859934712,38.35,79037.41,0.0,0.91647,5e-05,12.18274]
[1778859937730,38.34,79030.71,0.0,0.91617,5e-05,12.21446]
[1778859938737,38.34,79030.37,0.0,0.91616,5e-05,12.21588]
[1778859943773,38.33,79028.59,0.0,0.91609,5e-05,12.22289]
[1778859948808,38.33,79033.1,0.0,0.91634,5e-05,12.19645]
[1778859953842,38.33,79035.97,0.0,0.9165,5e-05,12.17914]
[1778859958882,38.32,79042.51,0.0,0.91685,5e-05,12.1422]
[1778859962438,38.32,79037.32,0.0,0.9166,5e-05,12.16835]
[1778859964924,38.32,79027.66,0.0,0.91613,5e-05,12.21885]
[1778859969959,38.31,79024.59,0.0,0.91599,5e-05,12.23314]
[1778859974994,38.31,79020.42,0.0,0.9158,5e-05,12.25332]
[1778859980029,38.31,79020.05,0.0,0.9158,5e-05,12.25299]
[1778859985064,38.3,79024.5,0.0,0.91605,5e-05,12.22678]
[1778859990101,38.3,79024.2,0.0,0.91605,5e-05,12.22637]
[1778859995134,38.3,79027.76,0.0,0.91627,5e-05,12.20192]
[1778859997151,38.29,79022.42,0.0,0.91601,5e-05,12.22991]
[1778859999162,38.29,79029.5,0.0,0.91637,5e-05,12.19095]
[1778860001176,38.29,79039.92,0.0,0.91691,5e-05,12.13424]
[1778860002717,38.29,79046.29,0.0,0.91723,5e-05,12.09938]
[1778860005204,38.29,79036.33,0.0,0.91674,5e-05,12.15142]
[1778860006211,38.29,79035.26,0.0,0.91669,5e-05,12.15685]
[1778860011247,38.28,79034.61,0.0,0.91668,5e-05,12.15864]
[1778860016282,38.28,79033.55,0.0,0.91664,5e-05,12.16262]
[1778860021317,38.28,79035.44,0.0,0.91675,5e-05,12.15072]
[1778860026351,38.28,79038.8,0.0,0.91693,5e-05,12.13106]
[1778860028365,38.27,79051.93,0.0,0.9176,5e-05,12.05954]
[1778860029373,38.27,79058.57,0.0,0.91794,5e-05,12.02338]
[1778860030378,38.27,79058.65,0.0,0.91795,5e-05,12.02244]
[1778860032933,38.27,79053.22,0.0,0.91769,5e-05,12.05008]
[1778860034407,38.27,79048.43,0.0,0.91745,5e-05,12.07524]
[1778860037428,38.27,79044.86,0.0,0.91729,5e-05,12.09266]
[1778860042463,38.26,79049.19,0.0,0.91753,5e-05,12.06649]
[1778860047498,38.26,79051.61,0.0,0.91767,5e-05,12.05139]
[1778860052534,38.26,79049.56,0.0,0.9176,5e-05,12.05817]
[1778860057571,38.25,79048.64,0.0,0.91756,5e-05,12.0622]
[1778860062605,38.25,79051.98,0.0,0.91774,5e-05,12.04345]
[1778860063612,38.25,79057.81,0.0,0.91803,5e-05,12.01207]
[1778860064619,38.25,79062.91,0.0,0.91828,5e-05,11.98467]
[1778860069654,38.25,79065.82,0.0,0.91844,5e-05,11.96735]
[1778860071675,38.25,79071.56,0.0,0.91874,5e-05,11.93588]
[1778860076703,38.25,79069.49,0.0,0.91865,5e-05,11.94503]
[1778860081744,38.24,79072.24,0.0,0.91881,5e-05,11.92828]
[1778860083768,38.24,79088.27,0.0,0.9196,5e-05,11.8424]
[1778860084775,38.24,79093.78,0.0,0.91988,5e-05,11.81244]
[1778860085782,38.24,79098.77,0.0,0.92012,5e-05,11.7857]
[1778860086789,38.24,79094.42,0.0,0.91991,5e-05,11.80864]
[1778860091827,38.24,79095.62,0.0,0.91998,5e-05,11.80133]
[1778860096862,38.24,79100.38,0.0,0.92022,5e-05,11.77531]
[1778860101898,38.24,79104.62,0.0,0.92043,5e-05,11.7522]
[1778860102905,38.24,79112.31,0.0,0.92081,5e-05,11.71137]
[1778860103912,38.24,79111.69,0.0,0.92078,5e-05,11.71463]
[1778860106935,38.24,79126.35,0.0,0.92149,5e-05,11.63704]
[1778860107943,38.24,79126.4,0.0,0.92149,5e-05,11.63685]
[1778860112978,38.24,79121.59,0.0,0.92127,5e-05,11.65941]
[1778860118013,38.23,79121.78,0.0,0.92129,5e-05,11.65754]
[1778860123052,38.23,79124.73,0.0,0.92145,5e-05,11.64043]
[1778860127083,38.23,79114.2,0.0,0.92095,5e-05,11.69487]
[1778860128090,38.23,79105.68,0.0,0.92054,5e-05,11.73959]
[1778860129096,38.23,79103.97,0.0,0.92046,5e-05,11.74819]
[1778860134132,38.23,79102.9,0.0,0.92041,5e-05,11.75271]
[1778860139168,38.23,79107.33,0.0,0.92063,5e-05,11.72881]
[1778860141182,38.23,79114.29,0.0,0.92097,5e-05,11.69188]
[1778860142189,38.23,79117.69,0.0,0.92114,5e-05,11.67392]
[1778860147227,38.22,79112.17,0.0,0.92088,5e-05,11.7026]
[1778860152262,38.22,79117.42,0.0,0.92115,5e-05,11.67287]
[1778860157297,38.22,79119.24,0.0,0.92125,5e-05,11.6615]
[1778860160318,38.22,79122.71,0.0,0.92143,5e-05,11.64221]
[1778860165353,38.21,79123.55,0.0,0.92148,5e-05,11.63625]
[1778860170389,38.21,79126.96,0.0,0.92166,5e-05,11.61678]
[1778860172401,38.21,79116.6,0.0,0.92118,5e-05,11.66769]
[1778860173934,38.21,79105.96,0.0,0.92067,5e-05,11.72331]
[1778860175422,38.21,79104.97,0.0,0.92063,5e-05,11.72812]
[1778860177437,38.21,79092.21,0.0,0.92,5e-05,11.79583]
[1778860178444,38.21,79086.42,0.0,0.91972,5e-05,11.8265]
[1778860179454,38.21,79085.18,0.0,0.91966,5e-05,11.83293]
[1778860184486,38.21,79087.85,0.0,0.9198,5e-05,11.8178]
[1778860188514,38.21,79098.49,0.0,0.92033,5e-05,11.76057]
[1778860189521,38.21,79097.86,0.0,0.9203,5e-05,11.76384]
[1778860192542,38.21,79089.08,0.0,0.91987,5e-05,11.81022]
[1778860197577,38.2,79085.62,0.0,0.91971,5e-05,11.82795]
[1778860202614,38.2,79086.64,0.0,0.91977,5e-05,11.82162]
[1778860205635,38.2,79080.22,0.0,0.91945,5e-05,11.85524]
[1778860207648,38.2,79074.75,0.0,0.91919,5e-05,11.88395]
[1778860212685,38.2,79073.69,0.0,0.91915,5e-05,11.8883]
[1778860217719,38.2,79070.12,0.0,0.91898,5e-05,11.90594]
[1778860218728,38.2,79075.3,0.0,0.91924,5e-05,11.87798]
[1778860222754,38.19,79074.09,0.0,0.91919,5e-05,11.88339]
[1778860227794,38.19,79073.05,0.0,0.91915,5e-05,11.88762]
[1778860230813,38.19,79078.33,0.0,0.91942,5e-05,11.85863]
[1778860232824,38.19,79086.0,0.0,0.91982,5e-05,11.81379]
[1778860237859,38.19,79089.73,0.0,0.92002,5e-05,11.79308]
[1778860240880,38.19,79096.62,0.0,0.92036,5e-05,11.75608]
[1778860242895,38.19,79102.81,0.0,0.92066,5e-05,11.72268]
[1778860246926,38.17,79109.28,0.0,0.92106,5e-05,11.67906]
[1778860248936,38.17,79116.87,0.0,0.92144,5e-05,11.63814]
[1778860250950,38.17,79122.8,0.0,0.92173,5e-05,11.60576]
[1778860253973,38.16,79128.58,0.0,0.92203,5e-05,11.57319]
[1778860255986,38.16,79131.28,0.0,0.92217,5e-05,11.5577]
[1778860259008,38.16,79140.67,0.0,0.92264,5e-05,11.50646]
[1778860260021,38.16,79147.8,0.0,0.92299,5e-05,11.46795]
[1778860265050,38.15,79144.51,0.0,0.92285,5e-05,11.4833]
[1778860270087,38.15,79144.34,0.0,0.92286,5e-05,11.48173]
[1778860273109,38.15,79139.24,0.0,0.92263,5e-05,11.50705]
[1778860278144,38.14,79146.36,0.0,0.92299,5e-05,11.46705]
[1778860281166,38.14,79140.79,0.0,0.92274,5e-05,11.4949]
[1778860283179,38.14,79140.3,0.0,0.92272,5e-05,11.49641]
[1778860284190,38.14,79145.73,0.0,0.92299,5e-05,11.46734]
[1778860288216,38.13,79147.59,0.0,0.92309,5e-05,11.45565]
[1778860291238,38.13,79153.9,0.0,0.92343,5e-05,11.41754]
[1778860292245,38.13,79158.98,0.0,0.92367,5e-05,11.39056]
[1778860297281,38.13,79160.51,0.0,0.92376,5e-05,11.38081]
[1778860299294,38.13,79154.77,0.0,0.9235,5e-05,11.41011]
[1778860301308,38.13,79149.96,0.0,0.92327,5e-05,11.4345]
[1778860303323,38.12,79144.06,0.0,0.923,5e-05,11.46494]
[1778860304847,38.12,79137.04,0.0,0.92266,5e-05,11.50173]
[1778860309367,38.12,79142.72,0.0,0.92294,5e-05,11.47085]
[1778860314917,38.12,79147.37,0.0,0.92319,5e-05,11.44413]
[1778860320446,38.11,79147.68,0.0,0.92322,5e-05,11.43989]
[1778860322459,38.11,79154.26,0.0,0.92354,5e-05,11.40455]
[1778860323466,38.11,79160.71,0.0,0.92385,5e-05,11.37043]
[1778860328505,38.11,79160.86,0.0,0.92387,5e-05,11.36807]
[1778860333538,38.11,79154.84,0.0,0.9236,5e-05,11.39798]
[1778860337565,38.1,79159.86,0.0,0.92385,5e-05,11.37025]
[1778860343624,38.1,79155.11,0.0,0.92365,5e-05,11.39306]
[1778860348642,38.1,79156.0,0.0,0.9237,5e-05,11.3866]
[1778860350658,38.1,79150.23,0.0,0.92344,5e-05,11.41608]
[1778860351665,38.1,79144.81,0.0,0.9232,5e-05,11.44087]
[1778860352673,38.1,79150.96,0.0,0.9235,5e-05,11.4082]
[1778860357709,38.09,79154.69,0.0,0.92369,5e-05,11.38671]
[1778860362743,38.09,79154.89,0.0,0.92372,5e-05,11.3838]
[1778860367778,38.09,79154.88,0.0,0.92373,5e-05,11.382]
[1778860372813,38.08,79155.16,0.0,0.92376,5e-05,11.37866]
[1778860376843,38.08,79147.4,0.0,0.92341,5e-05,11.41777]
[1778860381875,38.08,79148.57,0.0,0.92348,5e-05,11.40944]
[1778860386911,38.07,79150.76,0.0,0.92361,5e-05,11.39582]
[1778860391947,38.07,79151.5,0.0,0.92366,5e-05,11.38989]
[1778860396984,38.07,79150.81,0.0,0.92365,5e-05,11.39148]
[1778860402017,38.06,79150.92,0.0,0.92367,5e-05,11.3888]
[1778860407052,38.06,79148.21,0.0,0.92356,5e-05,11.40094]
[1778860412090,38.06,79151.84,0.0,0.92377,5e-05,11.37651]
[1778860417123,38.05,79149.08,0.0,0.92366,5e-05,11.38899]
[1778860422163,38.05,79146.06,0.0,0.92353,5e-05,11.40275]
[1778860423169,38.05,79139.09,0.0,0.9232,5e-05,11.43895]
[1778860424176,38.05,79127.5,0.0,0.92265,5e-05,11.49992]
[1778860425183,38.05,79125.97,0.0,0.92258,5e-05,11.5078]
[1778860426191,38.05,79131.89,0.0,0.92287,5e-05,11.47599]
[1778860427202,38.05,79134.04,0.0,0.92297,5e-05,11.46412]
[1778860432233,38.04,79134.7,0.0,0.92303,5e-05,11.45807]
[1778860437269,38.04,79139.73,0.0,0.92329,5e-05,11.42912]
[1778860442304,38.03,79148.02,0.0,0.92371,5e-05,11.38325]
[1778860443311,38.03,79150.66,0.0,0.92383,5e-05,11.36899]
[1778860448346,38.03,79161.12,0.0,0.92434,5e-05,11.3124]
[1778860449353,38.03,79161.43,0.0,0.92436,5e-05,11.3105]
[1778860454424,38.03,79162.73,0.0,0.92443,5e-05,11.30242]
[1778860459453,38.02,79164.85,0.0,0.92455,5e-05,11.29005]
[1778860460458,38.02,79170.03,0.0,0.92479,5e-05,11.26283]
[1778860461465,38.02,79176.45,0.0,0.92509,5e-05,11.22923]
[1778860466502,38.02,79176.44,0.0,0.9251,5e-05,11.22885]
[1778860471537,38.02,79179.95,0.0,0.92528,5e-05,11.207]
[1778860473551,38.02,79185.35,0.0,0.92553,5e-05,11.1789]
[1778860476045,38.02,79178.58,0.0,0.92522,5e-05,11.21415]
[1778860481608,38.02,79177.73,0.0,0.92518,5e-05,11.21846]
[1778860485635,38.02,79183.39,0.0,0.92544,5e-05,11.18897]
[1778860490670,38.02,79186.73,0.0,0.9256,5e-05,11.17188]
[1778860496188,38.02,79189.33,0.0,0.92572,5e-05,11.15863]
[1778860501747,38.02,79193.34,0.0,0.9259,5e-05,11.13817]
[1778860506260,38.02,79184.89,0.0,0.9255,5e-05,11.18224]
[1778860508796,38.02,79181.93,0.0,0.92537,5e-05,11.19754]
[1778860509803,38.02,79174.74,0.0,0.92503,5e-05,11.23491]
[1778860512824,38.02,79166.22,0.0,0.92463,5e-05,11.279]
[1778860514838,38.02,79172.24,0.0,0.92492,5e-05,11.2473]
[1778860517859,38.02,79176.25,0.0,0.92511,5e-05,11.22615]
[1778860519873,38.02,79183.38,0.0,0.92544,5e-05,11.18898]
[1778860524908,38.02,79185.91,0.0,0.92556,5e-05,11.17591]
[1778860526400,38.02,79196.15,0.0,0.92604,5e-05,11.12276]
[1778860527929,38.02,79199.14,0.0,0.92617,5e-05,11.10744]
[1778860532964,38.02,79197.9,0.0,0.92613,5e-05,11.1112]
[1778860536470,38.02,79201.74,0.0,0.9263,5e-05,11.09167]
[1778860539010,38.03,79196.59,0.0,0.92606,5e-05,11.11882]
[1778860544051,38.03,79192.28,0.0,0.92586,5e-05,11.14177]
[1778860549093,38.03,79176.08,0.0,0.92506,5e-05,11.23044]
[1778860550104,38.03,79173.23,0.0,0.92493,5e-05,11.2453]
[1778860552110,38.03,79181.23,0.0,0.9253,5e-05,11.20354]
[1778860553120,38.03,79181.82,0.0,0.92533,5e-05,11.20049]
[1778860556138,38.03,79183.33,0.0,0.9254,5e-05,11.19278]
[1778860559159,38.03,79178.05,0.0,0.92515,5e-05,11.22038]
[1778860562183,38.03,79169.61,0.0,0.92476,5e-05,11.26445]
[1778860563190,38.03,79166.08,0.0,0.92459,5e-05,11.28284]
[1778860568225,38.03,79164.18,0.0,0.9245,5e-05,11.29251]
[1778860573262,38.03,79160.14,0.0,0.92432,5e-05,11.31319]
[1778860578298,38.03,79163.27,0.0,0.92445,5e-05,11.29803]
[1778860583331,38.04,79163.64,0.0,0.92446,5e-05,11.29777]
[1778860588365,38.04,79165.02,0.0,0.92451,5e-05,11.29208]
[1778860591386,38.04,79170.49,0.0,0.92479,5e-05,11.26]
[1778860596422,38.04,79171.85,0.0,0.92485,5e-05,11.25256]
[1778860601458,38.04,79170.7,0.0,0.9248,5e-05,11.2582]
[1778860606492,38.04,79171.34,0.0,0.92484,5e-05,11.25443]
[1778860611537,38.04,79172.48,0.0,0.92489,5e-05,11.24813]
[1778860614553,38.04,79177.65,0.0,0.92514,5e-05,11.22094]
[1778860619584,38.04,79181.81,0.0,0.92533,5e-05,11.19929]
[1778860621598,38.04,79190.62,0.0,0.92574,5e-05,11.15348]
[1778860622606,38.04,79188.7,0.0,0.92565,5e-05,11.16359]
[1778860627640,38.04,79186.63,0.0,0.92555,5e-05,11.17467]
[1778860632675,38.04,79187.22,0.0,0.92558,5e-05,11.17199]
[1778860637185,38.04,79193.51,0.0,0.92587,5e-05,11.13969]
[1778860637711,38.04,79193.51,0.0,0.92587,5e-05,11.13985]
[1778860642750,38.04,79181.72,0.0,0.92531,5e-05,11.20179]
[1778860643757,38.04,79170.56,0.0,0.92479,5e-05,11.25997]
[1778860648790,38.04,79165.39,0.0,0.92455,5e-05,11.2866]
[1778860649799,38.04,79158.61,0.0,0.92423,5e-05,11.32207]
[1778860650804,38.04,79158.51,0.0,0.92422,5e-05,11.32244]
[1778860655839,38.04,79154.19,0.0,0.92405,5e-05,11.34103]
[1778860657328,38.04,79149.69,0.0,0.92384,5e-05,11.3642]
[1778860662893,38.04,79147.44,0.0,0.92374,5e-05,11.3748]
[1778860664902,38.03,79138.93,0.0,0.92334,5e-05,11.41895]
[1778860667397,38.03,79136.71,0.0,0.92323,5e-05,11.43082]
[1778860668931,38.03,79130.96,0.0,0.92296,5e-05,11.4611]
[1778860669937,38.03,79119.41,0.0,0.9224,5e-05,11.52204]
[1778860670945,38.03,79116.66,0.0,0.92227,5e-05,11.53636]
[1778860671951,38.03,79109.22,0.0,0.92191,5e-05,11.57572]
[1778860672967,38.03,79105.41,0.0,0.92173,5e-05,11.59616]
[1778860677993,38.04,79105.64,0.0,0.92173,5e-05,11.59607]
[1778860683028,38.04,79106.48,0.0,0.92176,5e-05,11.5927]
[1778860686049,38.04,79100.71,0.0,0.92147,5e-05,11.62398]
[1778860687538,38.04,79106.6,0.0,0.92176,5e-05,11.59311]
[1778860690077,38.04,79109.46,0.0,0.92189,5e-05,11.57842]
[1778860695112,38.04,79106.1,0.0,0.92173,5e-05,11.59621]
[1778860699140,38.04,79111.54,0.0,0.922,5e-05,11.56673]
[1778860700147,38.04,79113.89,0.0,0.92211,5e-05,11.55419]
[1778860704178,38.04,79118.97,0.0,0.92237,5e-05,11.5262]
[1778860707679,38.04,79124.35,0.0,0.92264,5e-05,11.49648]
[1778860710219,38.03,79127.12,0.0,0.92278,5e-05,11.4811]
[1778860715251,38.03,79127.86,0.0,0.92285,5e-05,11.47214]
[1778860722302,38.03,79127.87,0.0,0.92287,5e-05,11.46955]
[1778860727337,38.02,79126.2,0.0,0.9228,5e-05,11.47665]
[1778860732375,38.02,79126.66,0.0,0.92284,5e-05,11.47257]
[1778860737407,38.02,79127.07,0.0,0.92288,5e-05,11.46852]
[1778860742443,38.02,79126.38,0.0,0.92286,5e-05,11.47067]
[1778860746471,38.01,79134.31,0.0,0.92325,5e-05,11.42774]
[1778860749491,38.01,79141.63,0.0,0.9236,5e-05,11.38861]
[1778860752519,38.01,79140.96,0.0,0.92357,5e-05,11.39163]
[1778860757551,38.01,79136.28,0.0,0.92336,5e-05,11.41553]
[1778860760573,38.01,79134.5,0.0,0.92328,5e-05,11.42427]
[1778860765606,38.01,79133.27,0.0,0.92323,5e-05,11.42969]
[1778860770641,38.01,79129.11,0.0,0.92304,5e-05,11.45034]
[1778860775676,38.0,79124.25,0.0,0.92283,5e-05,11.47206]
[1778860777690,38.0,79117.61,0.0,0.92251,5e-05,11.50723]
[1778860779709,38.01,79110.88,0.0,0.92218,5e-05,11.54384]
[1778860780713,38.01,79101.31,0.0,0.92171,5e-05,11.595]
[1778860781723,38.01,79093.62,0.0,0.92133,5e-05,11.6362]
[1778860782726,38.01,79089.75,0.0,0.92114,5e-05,11.65709]
[1778860784741,38.01,79087.54,0.0,0.92103,5e-05,11.66937]
[1778860786754,38.01,79097.71,0.0,0.92152,5e-05,11.61584]
[1778860787762,38.01,79099.44,0.0,0.9216,5e-05,11.607]
[1778860792796,38.01,79095.48,0.0,0.92139,5e-05,11.6298]
[1778860794810,38.01,79092.67,0.0,0.92125,5e-05,11.64533]
[1778860799844,38.02,79093.16,0.0,0.92126,5e-05,11.64418]
[1778860801867,38.02,79082.91,0.0,0.92076,5e-05,11.69902]
[1778860802866,38.02,79083.44,0.0,0.92079,5e-05,11.69605]
[1778860803873,38.02,79074.38,0.0,0.92034,5e-05,11.74496]
[1778860804880,38.02,79075.48,0.0,0.92039,5e-05,11.73962]
[1778860805889,38.02,79083.92,0.0,0.9208,5e-05,11.69516]
[1778860806894,38.02,79091.67,0.0,0.92117,5e-05,11.65414]
[1778860808404,38.02,79096.98,0.0,0.92143,5e-05,11.62564]
[1778860809916,38.02,79107.92,0.0,0.92197,5e-05,11.56753]
[1778860810923,38.02,79106.88,0.0,0.92191,5e-05,11.57302]
[1778860814951,38.02,79112.97,0.0,0.92221,5e-05,11.54068]
[1778860816965,38.02,79119.21,0.0,0.92251,5e-05,11.50772]
[1778860818474,38.02,79112.67,0.0,0.92219,5e-05,11.54241]
[1778860819986,38.02,79112.33,0.0,0.92218,5e-05,11.54418]
[1778860824016,38.02,79119.6,0.0,0.92254,5e-05,11.50459]
[1778860829100,38.02,79118.89,0.0,0.92251,5e-05,11.50805]
[1778860833115,38.01,79124.3,0.0,0.9228,5e-05,11.47475]
[1778860837151,38.01,79113.23,0.0,0.92228,5e-05,11.5317]
[1778860842185,38.01,79111.88,0.0,0.92224,5e-05,11.53651]
[1778860847220,38.0,79113.35,0.0,0.92233,5e-05,11.52641]
[1778860848685,38.0,79103.96,0.0,0.92187,5e-05,11.57605]
[1778860849236,38.0,79103.96,0.0,0.92188,5e-05,11.57591]
[1778860854273,38.0,79104.85,0.0,0.92193,5e-05,11.57038]
[1778860856284,38.0,79110.67,0.0,0.92221,5e-05,11.53895]
[1778860861320,38.0,79111.55,0.0,0.92228,5e-05,11.53196]
[1778860866355,37.99,79111.3,0.0,0.92229,5e-05,11.53089]
[1778860870389,37.99,79119.2,0.0,0.92268,5e-05,11.48743]
[1778860875427,37.99,79120.05,0.0,0.92274,5e-05,11.48103]
[1778860876428,37.99,79101.31,0.0,0.92183,5e-05,11.58023]
[1778860877442,37.99,79093.09,0.0,0.92144,5e-05,11.62372]
[1778860878898,37.99,79095.81,0.0,0.92157,5e-05,11.60884]
[1778860883480,37.98,79103.4,0.0,0.92195,5e-05,11.56743]
[1778860887507,37.98,79097.44,0.0,0.92167,5e-05,11.59771]
[1778860892541,37.98,79099.94,0.0,0.92184,5e-05,11.57852]
[1778860894558,37.98,79107.91,0.0,0.92223,5e-05,11.53531]
[1778860895565,37.98,79111.71,0.0,0.92242,5e-05,11.51477]
[1778860897580,37.97,79113.64,0.0,0.92252,5e-05,11.5038]
[1778860902625,37.97,79114.27,0.0,0.92257,5e-05,11.49852]
[1778860903621,37.97,79121.03,0.0,0.9229,5e-05,11.46242]
[1778860904630,37.97,79121.34,0.0,0.92291,5e-05,11.46047]
[1778860909662,37.97,79127.08,0.0,0.9232,5e-05,11.42868]
[1778860914699,37.97,79130.27,0.0,0.92337,5e-05,11.41046]
[1778860919732,37.96,79136.09,0.0,0.92366,5e-05,11.3784]
[1778860924767,37.96,79139.34,0.0,0.92383,5e-05,11.35975]
[1778860929823,37.96,79140.41,0.0,0.92389,5e-05,11.35308]
[1778860934840,37.96,79144.68,0.0,0.9241,5e-05,11.32914]
[1778860939879,37.95,79147.89,0.0,0.92426,5e-05,11.31117]
[1778860941889,37.95,79153.07,0.0,0.92451,5e-05,11.28362]
[1778860943906,37.95,79161.07,0.0,0.92489,5e-05,11.24147]
[1778860948942,37.95,79161.05,0.0,0.92489,5e-05,11.24115]
[1778860950952,37.95,79150.51,0.0,0.9244,5e-05,11.2959]
[1778860955987,37.95,79142.19,0.0,0.92403,5e-05,11.33537]
[1778860958002,37.95,79136.37,0.0,0.92376,5e-05,11.36541]
[1778860963037,37.95,79137.18,0.0,0.92381,5e-05,11.35986]
[1778860968078,37.94,79140.54,0.0,0.92398,5e-05,11.34103]
[1778860974120,37.94,79142.59,0.0,0.92409,5e-05,11.32897]
[1778860979604,37.94,79146.71,0.0,0.9243,5e-05,11.30633]
[1778860985204,37.94,79144.48,0.0,0.9242,5e-05,11.31674]
[1778860990239,37.94,79145.97,0.0,0.92428,5e-05,11.30772]
[1778860995275,37.94,79128.24,0.0,0.92345,5e-05,11.40016]
[1778860996284,37.94,79119.94,0.0,0.92305,5e-05,11.44393]
[1778861001317,37.94,79116.57,0.0,0.92289,5e-05,11.4615]
[1778861006353,37.93,79113.29,0.0,0.92275,5e-05,11.47658]
[1778861011388,37.93,79117.97,0.0,0.92301,5e-05,11.4464]
[1778861016426,37.92,79122.74,0.0,0.92326,5e-05,11.41927]
[1778861021461,37.92,79122.87,0.0,0.92328,5e-05,11.41672]
[1778861026498,37.92,79123.68,0.0,0.92334,5e-05,11.41067]
[1778861031536,37.92,79123.99,0.0,0.92337,5e-05,11.40731]
[1778861036569,37.91,79127.37,0.0,0.92354,5e-05,11.38789]
[1778861041619,37.91,79126.99,0.0,0.92354,5e-05,11.38834]
[1778861046646,37.91,79134.16,0.0,0.92389,5e-05,11.34904]
[1778861051684,37.91,79133.57,0.0,0.92388,5e-05,11.35087]
[1778861053695,37.9,79140.65,0.0,0.92422,5e-05,11.31313]
[1778861054702,37.9,79144.75,0.0,0.92441,5e-05,11.2914]
[1778861059738,37.9,79145.73,0.0,0.92447,5e-05,11.28547]
[1778861064772,37.9,79147.15,0.0,0.92454,5e-05,11.27719]
[1778861067792,37.9,79139.75,0.0,0.9242,5e-05,11.31555]
[1778861068800,37.9,79136.28,0.0,0.92403,5e-05,11.33357]
[1778861071821,37.9,79142.47,0.0,0.92435,5e-05,11.29706]
[1778861072830,37.9,79142.3,0.0,0.92435,5e-05,11.29776]
[1778861076856,37.9,79151.45,0.0,0.92479,5e-05,11.24908]
[1778861078870,37.9,79152.46,0.0,0.92483,5e-05,11.24359]
[1778861083906,37.9,79147.87,0.0,0.92462,5e-05,11.26709]
[1778861087936,37.9,79153.28,0.0,0.92488,5e-05,11.23825]
[1778861092971,37.89,79152.73,0.0,0.92486,5e-05,11.24066]
[1778861098004,37.89,79154.99,0.0,0.92497,5e-05,11.22852]
[1778861102037,37.89,79159.71,0.0,0.92519,5e-05,11.2037]
[1778861106066,37.89,79171.0,0.0,0.92572,5e-05,11.14441]
[1778861108079,37.89,79177.44,0.0,0.92603,5e-05,11.11023]
[1778861111100,37.89,79182.77,0.0,0.9263,5e-05,11.0795]
[1778861116135,37.88,79181.15,0.0,0.92628,5e-05,11.08254]
[1778861120164,37.88,79187.66,0.0,0.92659,5e-05,11.04783]
[1778861125198,37.88,79188.06,0.0,0.92661,5e-05,11.04469]
[1778861127212,37.87,79182.88,0.0,0.92638,5e-05,11.07114]
[1778861132247,37.87,79179.45,0.0,0.92625,5e-05,11.08443]
[1778861137282,37.87,79178.07,0.0,0.9262,5e-05,11.09019]
[1778861142317,37.87,79181.28,0.0,0.92636,5e-05,11.0721]
[1778861147353,37.87,79180.05,0.0,0.92631,5e-05,11.07706]
[1778861148361,37.86,79190.68,0.0,0.92681,5e-05,11.02162]
[1778861149366,37.86,79196.27,0.0,0.92707,5e-05,10.99247]
[1778861154401,37.86,79197.83,0.0,0.92715,5e-05,10.98357]
[1778861159436,37.86,79200.45,0.0,0.92727,5e-05,10.96923]
[1778861164471,37.86,79197.3,0.0,0.92715,5e-05,10.98308]
[1778861169506,37.85,79197.49,0.0,0.92718,5e-05,10.9796]
[1778861174541,37.85,79198.9,0.0,0.92725,5e-05,10.9715]
[1778861177562,37.85,79203.56,0.0,0.92747,5e-05,10.94704]
[1778861181044,37.85,79197.6,0.0,0.9272,5e-05,10.97688]
[1778861182597,37.85,79196.89,0.0,0.92717,5e-05,10.98026]
[1778861187633,37.84,79199.22,0.0,0.92733,5e-05,10.96214]
[1778861192669,37.81,79198.25,0.0,0.92746,5e-05,10.94664]
[1778861194685,37.81,79192.6,0.0,0.9272,5e-05,10.97525]
[1778861195691,37.81,79182.94,0.0,0.92676,5e-05,11.02519]
[1778861197707,37.81,79176.43,0.0,0.92646,5e-05,11.05855]
[1778861201185,37.81,79170.76,0.0,0.92621,5e-05,11.08698]
[1778861206781,37.8,79162.15,0.0,0.92582,5e-05,11.13051]
[1778861207786,37.8,79139.33,0.0,0.92474,5e-05,11.25023]
[1778861208794,37.8,79121.87,0.0,0.92391,5e-05,11.34252]
[1778861209801,37.8,79118.23,0.0,0.92373,5e-05,11.36193]
[1778861214842,37.8,79116.03,0.0,0.92363,5e-05,11.37286]
[1778861216852,37.8,79109.04,0.0,0.9233,5e-05,11.4094]
[1778861217861,37.8,79106.11,0.0,0.92316,5e-05,11.42464]
[1778861219873,37.8,79101.82,0.0,0.92296,5e-05,11.44675]
[1778861224915,37.8,79099.0,0.0,0.92284,5e-05,11.45995]
[1778861226924,37.8,79106.95,0.0,0.92323,5e-05,11.4171]
[1778861231959,37.79,79101.56,0.0,0.92298,5e-05,11.44416]
[1778861233974,37.79,79094.58,0.0,0.92265,5e-05,11.48055]
[1778861235988,37.79,79092.71,0.0,0.92257,5e-05,11.48971]
[1778861240031,37.79,79102.32,0.0,0.92305,5e-05,11.43709]
[1778861241024,37.79,79103.94,0.0,0.92313,5e-05,11.42818]
[1778861242032,37.79,79111.13,0.0,0.92348,5e-05,11.38979]
[1778861243039,37.79,79118.43,0.0,0.92383,5e-05,11.35095]
[1778861244048,37.79,79122.67,0.0,0.92403,5e-05,11.32837]
[1778861247068,37.79,79126.43,0.0,0.92422,5e-05,11.30811]
[1778861252102,37.79,79127.98,0.0,0.92431,5e-05,11.29614]
[1778861253109,37.79,79120.76,0.0,0.92397,5e-05,11.33411]
[1778861254117,37.79,79116.73,0.0,0.92378,5e-05,11.35524]
[1778861259152,37.78,79118.53,0.0,0.92387,5e-05,11.34479]
[1778861262172,37.78,79124.44,0.0,0.92416,5e-05,11.31314]
[1778861267208,37.78,79123.98,0.0,0.92414,5e-05,11.31495]
[1778861270229,37.78,79130.4,0.0,0.92445,5e-05,11.28077]
[1778861275269,37.78,79131.03,0.0,0.92448,5e-05,11.27714]
[1778861280301,37.78,79131.4,0.0,0.9245,5e-05,11.27502]
[1778861285341,37.78,79134.44,0.0,0.92466,5e-05,11.25803]
[1778861286346,37.78,79143.22,0.0,0.92508,5e-05,11.21147]
[1778861287352,37.78,79145.96,0.0,0.9252,5e-05,11.19719]
[1778861292387,37.78,79139.28,0.0,0.9249,5e-05,11.23066]
[1778861293396,37.78,79133.56,0.0,0.92463,5e-05,11.26082]
[1778861295408,37.78,79128.58,0.0,0.92439,5e-05,11.28707]
[1778861296419,37.78,79122.69,0.0,0.92411,5e-05,11.31806]
[1778861301896,37.78,79122.23,0.0,0.9241,5e-05,11.32022]
[1778861307492,37.78,79124.6,0.0,0.92421,5e-05,11.30749]
[1778861312529,37.78,79124.66,0.0,0.92423,5e-05,11.30388]
[1778861317562,37.77,79127.29,0.0,0.92436,5e-05,11.2892]
[1778861322598,37.77,79127.69,0.0,0.9244,5e-05,11.28498]
[1778861327631,37.77,79129.03,0.0,0.92448,5e-05,11.27586]
[1778861332667,37.76,79130.82,0.0,0.92459,5e-05,11.26444]
[1778861337702,37.76,79132.58,0.0,0.92469,5e-05,11.25327]
[1778861342739,37.76,79132.9,0.0,0.92472,5e-05,11.24967]
[1778861345759,37.76,79137.96,0.0,0.92497,5e-05,11.22198]
[1778861350794,37.75,79138.44,0.0,0.92501,5e-05,11.21769]
[1778861353817,37.75,79145.91,0.0,0.92537,5e-05,11.17746]
[1778861358850,37.75,79149.23,0.0,0.92554,5e-05,11.15873]
[1778861363887,37.75,79149.14,0.0,0.92554,5e-05,11.15796]
[1778861367915,37.74,79139.71,0.0,0.92511,5e-05,11.20645]
[1778861372949,37.74,79142.79,0.0,0.92529,5e-05,11.18542]
[1778861377991,37.74,79144.76,0.0,0.92539,5e-05,11.17359]
[1778861381010,37.74,79152.17,0.0,0.92575,5e-05,11.13392]
[1778861382459,37.74,79154.55,0.0,0.92586,5e-05,11.12125]
[1778861388059,37.74,79157.02,0.0,0.92599,5e-05,11.10723]
[1778861390074,37.74,79159.6,0.0,0.92611,5e-05,11.09347]
[1778861394101,37.73,79164.86,0.0,0.92636,5e-05,11.06553]
[1778861395108,37.73,79150.95,0.0,0.92571,5e-05,11.13821]
[1778861396116,37.73,79144.74,0.0,0.92542,5e-05,11.17059]
[1778861397123,37.73,79143.51,0.0,0.92536,5e-05,11.17681]
[1778861402157,37.73,79146.5,0.0,0.92551,5e-05,11.15997]
[1778861407196,37.73,79146.18,0.0,0.92551,5e-05,11.16064]
[1778861412229,37.73,79144.16,0.0,0.92542,5e-05,11.17015]
[1778861414243,37.73,79143.48,0.0,0.92539,5e-05,11.1732]
[1778861419279,37.73,79144.19,0.0,0.92544,5e-05,11.16811]
[1778861424318,37.73,79144.55,0.0,0.92545,5e-05,11.16705]
[1778861426329,37.73,79156.76,0.0,0.92602,5e-05,11.10341]
[1778861427337,37.73,79161.04,0.0,0.92622,5e-05,11.08129]
[1778861430356,37.73,79160.65,0.0,0.92619,5e-05,11.08424]
[1778861436397,37.73,79162.26,0.0,0.92627,5e-05,11.07455]
[1778861441432,37.74,79167.2,0.0,0.92648,5e-05,11.05037]
[1778861443446,37.74,79169.09,0.0,0.92657,5e-05,11.04127]
[1778861448488,37.74,79173.46,0.0,0.92675,5e-05,11.02042]
[1778861453517,37.74,79173.52,0.0,0.92674,5e-05,11.02209]
[1778861455531,37.74,79179.87,0.0,0.92703,5e-05,10.98982]
[1778861460566,37.75,79177.65,0.0,0.92691,5e-05,11.00345]
[1778861461574,37.75,79172.3,0.0,0.92665,5e-05,11.03171]
[1778861462581,37.75,79164.54,0.0,0.92629,5e-05,11.07253]
[1778861463587,37.75,79162.72,0.0,0.9262,5e-05,11.08233]
[1778861466609,37.75,79142.84,0.0,0.92526,5e-05,11.18726]
[1778861467617,37.75,79128.22,0.0,0.92457,5e-05,11.26426]
[1778861468624,37.75,79121.03,0.0,0.92422,5e-05,11.30216]
[1778861469633,37.75,79118.89,0.0,0.92412,5e-05,11.31339]
[1778861472658,37.75,79113.33,0.0,0.92386,5e-05,11.3425]
[1778861475680,37.75,79109.25,0.0,0.92367,5e-05,11.36363]
[1778861480717,37.75,79098.87,0.0,0.92318,5e-05,11.41782]
[1778861481725,37.75,79097.77,0.0,0.92312,5e-05,11.42342]
[1778861486764,37.75,79102.98,0.0,0.92339,5e-05,11.3946]
[1778861487773,37.75,79106.56,0.0,0.92356,5e-05,11.37526]
[1778861493237,37.74,79109.28,0.0,0.92372,5e-05,11.35693]
[1778861496829,37.74,79102.55,0.0,0.9234,5e-05,11.39227]
[1778861501864,37.75,79106.24,0.0,0.92357,5e-05,11.37368]
[1778861506899,37.74,79107.74,0.0,0.92364,5e-05,11.36492]
[1778861510927,37.74,79113.49,0.0,0.92393,5e-05,11.33389]
[1778861513379,37.74,79119.89,0.0,0.92423,5e-05,11.29986]
[1778861514956,37.74,79122.44,0.0,0.92436,5e-05,11.28628]
[1778861519991,37.74,79125.55,0.0,0.9245,5e-05,11.26981]
[1778861520997,37.74,79118.89,0.0,0.92419,5e-05,11.30487]
[1778861526048,37.74,79117.8,0.0,0.92414,5e-05,11.31021]
[1778861528059,37.74,79113.54,0.0,0.92394,5e-05,11.33252]
[1778861533521,37.74,79107.91,0.0,0.92367,5e-05,11.36171]
[1778861535117,37.74,79102.71,0.0,0.92343,5e-05,11.38897]
[1778861540155,37.74,79107.34,0.0,0.92366,5e-05,11.36349]
[1778861545188,37.74,79109.38,0.0,0.92376,5e-05,11.35196]
[1778861550223,37.74,79112.47,0.0,0.92391,5e-05,11.33499]
[1778861555258,37.74,79114.55,0.0,0.92404,5e-05,11.3202]
[1778861560294,37.73,79115.63,0.0,0.92409,5e-05,11.31394]
[1778861563739,37.73,79126.16,0.0,0.9246,5e-05,11.25807]
[1778861565332,37.73,79128.73,0.0,0.92472,5e-05,11.24441]
[1778861570368,37.73,79129.64,0.0,0.92477,5e-05,11.23955]
[1778861575402,37.73,79132.98,0.0,0.92493,5e-05,11.22193]
[1778861580437,37.73,79132.2,0.0,0.92489,5e-05,11.22597]
[1778861582454,37.73,79138.87,0.0,0.9252,5e-05,11.19088]
[1778861583462,37.73,79144.15,0.0,0.92545,5e-05,11.1632]
[1778861584470,37.73,79145.61,0.0,0.92552,5e-05,11.15563]
[1778861588499,37.73,79153.11,0.0,0.92587,5e-05,11.11683]
[1778861590512,37.73,79155.79,0.0,0.92599,5e-05,11.10319]
[1778861595550,37.74,79156.42,0.0,0.92601,5e-05,11.10096]
[1778861600586,37.74,79160.48,0.0,0.92619,5e-05,11.08088]
[1778861602599,37.74,79165.4,0.0,0.92642,5e-05,11.05577]
[1778861607636,37.74,79170.01,0.0,0.92662,5e-05,11.03337]
[1778861612673,37.75,79172.22,0.0,0.92672,5e-05,11.02044]
[1778861617705,37.75,79172.53,0.0,0.92672,5e-05,11.02053]
[1778861620725,37.75,79178.51,0.0,0.92699,5e-05,10.99046]
[1778861625760,37.75,79176.12,0.0,0.92687,5e-05,11.00467]
[1778861630796,37.76,79179.11,0.0,0.92699,5e-05,10.99079]
[1778861632811,37.76,79181.43,0.0,0.92709,5e-05,10.97946]
[1778861636837,37.76,79170.48,0.0,0.92657,5e-05,11.0379]
[1778861637845,37.76,79161.16,0.0,0.92613,5e-05,11.08679]
[1778861638854,37.76,79158.7,0.0,0.92602,5e-05,11.09985]
[1778861643887,37.76,79162.73,0.0,0.9262,5e-05,11.07974]
[1778861646908,37.76,79169.58,0.0,0.92651,5e-05,11.04464]
[1778861651943,37.77,79161.27,0.0,0.92611,5e-05,11.08956]
[1778861656982,37.77,79157.29,0.0,0.92591,5e-05,11.11143]
[1778861662017,37.77,79156.38,0.0,0.92586,5e-05,11.11718]
[1778861669066,37.77,79154.98,0.0,0.92578,5e-05,11.12584]
[1778861672089,37.77,79143.49,0.0,0.92526,5e-05,11.1833]
[1778861677125,37.77,79140.69,0.0,0.92512,5e-05,11.19841]
[1778861681150,37.77,79133.74,0.0,0.92479,5e-05,11.23521]
[1778861686185,37.77,79133.11,0.0,0.92476,5e-05,11.23872]
[1778861687207,37.77,79140.69,0.0,0.92512,5e-05,11.19893]
[1778861688203,37.77,79140.69,0.0,0.92512,5e-05,11.19905]
[1778861689211,37.77,79148.98,0.0,0.92551,5e-05,11.15576]
[1778861694659,37.78,79152.47,0.0,0.92566,5e-05,11.13845]
[1778861700294,37.78,79139.04,0.0,0.92502,5e-05,11.21024]
[1778861701295,37.78,79138.33,0.0,0.92498,5e-05,11.2141]
[1778861703309,37.78,79133.08,0.0,0.92473,5e-05,11.24189]
[1778861708345,37.78,79132.13,0.0,0.92468,5e-05,11.24719]
[1778861713380,37.78,79134.99,0.0,0.92482,5e-05,11.23239]
[1778861714802,37.78,79143.52,0.0,0.92522,5e-05,11.18768]
[1778861715396,37.78,79143.52,0.0,0.92522,5e-05,11.18782]
[1778861720431,37.78,79144.64,0.0,0.92526,5e-05,11.18273]
[1778861722445,37.78,79133.94,0.0,0.92476,5e-05,11.23923]
[1778861723451,37.78,79130.47,0.0,0.92459,5e-05,11.25755]
[1778861727480,37.78,79127.68,0.0,0.92446,5e-05,11.27235]
[1778861732515,37.78,79132.98,0.0,0.92473,5e-05,11.24142]
[1778861735535,37.78,79134.3,0.0,0.92479,5e-05,11.23474]
[1778861737549,37.78,79127.73,0.0,0.92447,5e-05,11.26951]
[1778861738558,37.78,79123.88,0.0,0.92429,5e-05,11.28984]
[1778861743591,37.78,79121.9,0.0,0.92419,5e-05,11.30033]
[1778861748626,37.78,79123.95,0.0,0.92429,5e-05,11.28956]
[1778861750643,37.78,79118.32,0.0,0.92402,5e-05,11.3193]
[1778861751648,37.78,79112.34,0.0,0.92374,5e-05,11.35087]
[1778861752658,37.78,79106.05,0.0,0.92344,5e-05,11.38406]
[1778861753662,37.78,79102.83,0.0,0.92328,5e-05,11.40099]
[1778861755676,37.78,79101.46,0.0,0.92322,5e-05,11.40792]
[1778861760711,37.78,79104.47,0.0,0.92337,5e-05,11.3911]
[1778861765746,37.78,79106.71,0.0,0.92349,5e-05,11.3784]
[1778861766754,37.78,79112.0,0.0,0.92374,5e-05,11.35026]
[1778861767760,37.78,79117.06,0.0,0.92398,5e-05,11.3234]
[1778861769775,37.78,79123.66,0.0,0.9243,5e-05,11.28846]
[1778861774810,37.78,79125.56,0.0,0.92439,5e-05,11.27827]
[1778861778839,37.78,79134.17,0.0,0.9248,5e-05,11.23294]
[1778861779845,37.78,79134.32,0.0,0.92481,5e-05,11.23221]
[1778861784881,37.78,79133.5,0.0,0.92477,5e-05,11.23686]
[1778861789915,37.78,79125.37,0.0,0.92438,5e-05,11.28]
[1778861790924,37.78,79119.52,0.0,0.9241,5e-05,11.31084]
[1778861791930,37.78,79120.11,0.0,0.92415,5e-05,11.30445]
[1778861796965,37.78,79123.69,0.0,0.92432,5e-05,11.28536]
[1778861799986,37.78,79104.1,0.0,0.92338,5e-05,11.38881]
[1778861800993,37.78,79105.13,0.0,0.92343,5e-05,11.38318]
[1778861806031,37.78,79107.08,0.0,0.92353,5e-05,11.37196]
[1778861811066,37.78,79110.43,0.0,0.9237,5e-05,11.35348]
[1778861816102,37.77,79110.5,0.0,0.92371,5e-05,11.35217]
[1778861821136,37.77,79111.49,0.0,0.92377,5e-05,11.34615]
[1778861826172,37.77,79112.01,0.0,0.9238,5e-05,11.34262]
[1778861830201,37.77,79106.38,0.0,0.92354,5e-05,11.37168]
[1778861835656,37.77,79107.58,0.0,0.9236,5e-05,11.36428]
[1778861841277,37.77,79107.62,0.0,0.92362,5e-05,11.36279]
[1778861845726,37.77,79101.36,0.0,0.92332,5e-05,11.3958]
[1778861847323,37.77,79097.48,0.0,0.92313,5e-05,11.41656]
[1778861850343,37.77,79091.85,0.0,0.92285,5e-05,11.44658]
[1778861854372,37.77,79102.62,0.0,0.92339,5e-05,11.3865]
[1778861855800,37.77,79108.08,0.0,0.92365,5e-05,11.35779]
[1778861861421,37.77,79113.3,0.0,0.92389,5e-05,11.33144]
[1778861866455,37.77,79113.51,0.0,0.92389,5e-05,11.33145]
[1778861871491,37.77,79121.2,0.0,0.92425,5e-05,11.29186]
[1778861876526,37.78,79122.18,0.0,0.92429,5e-05,11.28788]
[1778861881562,37.78,79123.46,0.0,0.92434,5e-05,11.28232]
[1778861882568,37.78,79107.69,0.0,0.92358,5e-05,11.36583]
[1778861883576,37.78,79107.54,0.0,0.92357,5e-05,11.36674]
[1778861886011,37.78,79115.59,0.0,0.92395,5e-05,11.32443]
[1778861887603,37.78,79119.83,0.0,0.92415,5e-05,11.3024]
[1778861889618,37.78,79126.49,0.0,0.92447,5e-05,11.26779]
[1778861892638,37.78,79128.65,0.0,0.92456,5e-05,11.25732]
[1778861893645,37.78,79120.23,0.0,0.92416,5e-05,11.30199]
[1778861894654,37.78,79118.5,0.0,0.92407,5e-05,11.31136]
[1778861899691,37.78,79122.86,0.0,0.92427,5e-05,11.28952]
[1778861902715,37.79,79130.11,0.0,0.92461,5e-05,11.25209]
[1778861907749,37.79,79130.9,0.0,0.92463,5e-05,11.24946]
[1778861910789,37.79,79116.14,0.0,0.92392,5e-05,11.32818]
[1778861911785,37.79,79111.88,0.0,0.92374,5e-05,11.34764]
[1778861913799,37.79,79105.82,0.0,0.92344,5e-05,11.37998]
[1778861918833,37.79,79105.68,0.0,0.92343,5e-05,11.3813]
[1778861923869,37.79,79103.49,0.0,0.92332,5e-05,11.39364]
[1778861925882,37.79,79097.82,0.0,0.92304,5e-05,11.42398]
[1778861930917,37.79,79098.63,0.0,0.92308,5e-05,11.42035]
[1778861935952,37.8,79097.26,0.0,0.923,5e-05,11.42835]
[1778861940988,37.8,79097.17,0.0,0.92299,5e-05,11.42961]
[1778861944012,37.8,79103.47,0.0,0.92329,5e-05,11.39676]
[1778861948042,37.8,79108.52,0.0,0.92353,5e-05,11.37091]
[1778861950052,37.8,79114.14,0.0,0.92379,5e-05,11.3417]
[1778861953072,37.8,79120.25,0.0,0.92408,5e-05,11.31024]
[1778861955086,37.8,79123.17,0.0,0.92421,5e-05,11.29547]
[1778861956101,37.8,79103.65,0.0,0.92327,5e-05,11.39891]
[1778861957100,37.8,79103.65,0.0,0.92327,5e-05,11.39911]
[1778861961130,37.8,79094.82,0.0,0.92284,5e-05,11.44655]
[1778861962135,37.8,79093.18,0.0,0.92276,5e-05,11.45534]
[1778861967172,37.8,79093.82,0.0,0.92279,5e-05,11.45234]
[1778861971198,37.81,79100.43,0.0,0.92312,5e-05,11.41442]
[1778861973214,37.81,79101.76,0.0,0.92318,5e-05,11.40768]
[1778861978249,37.81,79107.82,0.0,0.92347,5e-05,11.3765]
[1778861980264,37.81,79119.0,0.0,0.924,5e-05,11.31754]
[1778861981270,37.81,79119.36,0.0,0.92402,5e-05,11.31548]
[1778861986305,37.81,79124.13,0.0,0.92424,5e-05,11.29121]
[1778861991340,37.81,79127.48,0.0,0.92438,5e-05,11.27541]
[1778861996789,37.81,79128.99,0.0,0.92444,5e-05,11.26933]
[1778862002434,37.82,79129.84,0.0,0.92446,5e-05,11.26699]
[1778862003427,37.82,79134.85,0.0,0.9247,5e-05,11.24064]
[1778862005441,37.82,79128.35,0.0,0.92438,5e-05,11.27553]
[1778862006858,37.82,79123.08,0.0,0.92413,5e-05,11.3036]
[1778862009471,37.82,79135.36,0.0,0.92471,5e-05,11.23959]
[1778862011484,37.82,79140.45,0.0,0.92494,5e-05,11.21334]
[1778862013497,37.82,79145.77,0.0,0.92519,5e-05,11.18558]
[1778862018533,37.82,79147.03,0.0,0.92525,5e-05,11.1795]
[1778862023567,37.82,79148.17,0.0,0.9253,5e-05,11.17415]
[1778862028603,37.83,79150.25,0.0,0.92539,5e-05,11.16385]
[1778862033639,37.83,79149.12,0.0,0.92535,5e-05,11.16715]
[1778862038673,37.83,79149.64,0.0,0.92537,5e-05,11.16493]
[1778862043709,37.83,79149.78,0.0,0.92537,5e-05,11.16461]
[1778862045722,37.83,79155.6,0.0,0.92565,5e-05,11.13431]
[1778862047141,37.83,79161.28,0.0,0.92591,5e-05,11.10476]
[1778862048746,37.83,79161.52,0.0,0.92592,5e-05,11.10384]
[1778862053778,37.83,79167.37,0.0,0.92618,5e-05,11.07436]
[1778862055794,37.83,79184.51,0.0,0.92698,5e-05,10.98572]
[1778862057212,37.83,79187.33,0.0,0.9271,5e-05,10.97149]
[1778862060828,37.83,79192.55,0.0,0.92735,5e-05,10.94434]
[1778862061850,37.83,79197.6,0.0,0.92758,5e-05,10.91821]
[1778862063849,37.83,79201.33,0.0,0.92775,5e-05,10.89906]
[1778862067285,37.83,79206.67,0.0,0.92799,5e-05,10.87175]
[1778862068884,37.83,79208.68,0.0,0.92808,5e-05,10.86162]
[1778862071905,37.83,79226.49,0.0,0.92889,5e-05,10.77045]
[1778862072911,37.83,79228.3,0.0,0.92897,5e-05,10.76105]
[1778862077950,37.83,79227.51,0.0,0.92894,5e-05,10.7646]
[1778862078955,37.83,79227.75,0.0,0.92895,5e-05,10.76329]
[1778862082996,37.83,79236.42,0.0,0.92934,5e-05,10.71863]
[1778862084000,37.83,79245.84,0.0,0.92976,4e-05,10.67085]
[1778862084999,37.83,79247.71,0.0,0.92985,4e-05,10.66137]
[1778862087013,37.83,79257.21,0.0,0.93027,4e-05,10.61311]
[1778862090042,37.83,79260.5,0.0,0.93041,4e-05,10.59684]
[1778862093075,37.84,79251.82,0.0,0.93004,4e-05,10.63841]
[1778862094070,37.84,79253.32,0.0,0.93011,4e-05,10.63085]
[1778862097094,37.84,79248.28,0.0,0.92988,4e-05,10.65685]
[1778862100112,37.84,79246.25,0.0,0.92979,4e-05,10.66739]
[1778862105147,37.84,79248.19,0.0,0.92987,4e-05,10.65767]
[1778862109176,37.84,79253.29,0.0,0.9301,4e-05,10.63187]
[1778862111190,37.84,79233.99,0.0,0.92922,5e-05,10.73108]
[1778862112197,37.84,79228.4,0.0,0.92897,5e-05,10.76007]
[1778862114211,37.84,79217.24,0.0,0.92846,5e-05,10.81797]
[1778862115217,37.84,79207.13,0.0,0.92799,5e-05,10.87029]
[1778862116238,37.84,79200.26,0.0,0.92768,5e-05,10.9059]
[1778862117237,37.84,79192.41,0.0,0.92732,5e-05,10.94659]
[1778862118241,37.84,79187.13,0.0,0.92707,5e-05,10.97396]
[1778862120257,37.84,79188.08,0.0,0.92712,5e-05,10.96895]
[1778862122270,37.84,79179.39,0.0,0.92672,5e-05,11.01397]
[1778862123275,37.84,79178.48,0.0,0.92667,5e-05,11.01859]
[1778862128311,37.84,79177.07,0.0,0.92661,5e-05,11.02536]
[1778862129318,37.84,79187.62,0.0,0.9271,5e-05,10.97047]
[1778862130324,37.84,79194.64,0.0,0.92743,5e-05,10.93408]
[1778862132338,37.84,79195.23,0.0,0.92745,5e-05,10.93111]
[1778862137373,37.84,79198.74,0.0,0.92761,5e-05,10.91314]
[1778862140395,37.84,79207.17,0.0,0.928,5e-05,10.86974]
[1778862142408,37.84,79209.67,0.0,0.92811,5e-05,10.85708]
[1778862147444,37.84,79212.43,0.0,0.92823,5e-05,10.84358]
[1778862152479,37.84,79209.88,0.0,0.92813,5e-05,10.85442]
[1778862157514,37.84,79206.6,0.0,0.92797,5e-05,10.87217]
[1778862160534,37.84,79200.66,0.0,0.92769,5e-05,10.90325]
[1778862165571,37.84,79203.67,0.0,0.92783,5e-05,10.88829]
[1778862170604,37.85,79205.04,0.0,0.92788,5e-05,10.88197]
[1778862175640,37.85,79203.55,0.0,0.92781,5e-05,10.89043]
[1778862180678,37.85,79205.53,0.0,0.92789,5e-05,10.88115]
[1778862185709,37.85,79204.99,0.0,0.92786,5e-05,10.8848]
[1778862190744,37.85,79203.92,0.0,0.9278,5e-05,10.89118]
[1778862192758,37.85,79209.15,0.0,0.92804,5e-05,10.86376]
[1778862198212,37.85,79202.43,0.0,0.92775,5e-05,10.89743]
[1778862199807,37.85,79200.25,0.0,0.92764,5e-05,10.90907]
[1778862203836,37.85,79189.8,0.0,0.92715,5e-05,10.96459]
[1778862204842,37.85,79184.58,0.0,0.9269,5e-05,10.99217]
[1778862208283,37.86,79180.23,0.0,0.92669,5e-05,11.01613]
[1778862213908,37.86,79178.42,0.0,0.9266,5e-05,11.02488]
[1778862218943,37.86,79173.76,0.0,0.92637,5e-05,11.05115]
[1778862223978,37.87,79173.39,0.0,0.92633,5e-05,11.055]
[1778862229015,37.87,79174.0,0.0,0.92634,5e-05,11.05376]
[1778862231028,37.87,79179.85,0.0,0.92661,5e-05,11.02416]
[1778862233047,37.87,79187.37,0.0,0.92695,5e-05,10.98599]
[1778862235060,37.87,79192.93,0.0,0.9272,5e-05,10.9581]
[1778862237070,37.87,79194.37,0.0,0.92726,5e-05,10.95077]
[1778862242105,37.87,79198.47,0.0,0.92745,5e-05,10.92994]
[1778862244119,37.88,79200.18,0.0,0.92753,5e-05,10.92133]
[1778862250161,37.88,79203.16,0.0,0.92766,5e-05,10.9068]
[1778862253182,37.88,79209.19,0.0,0.92793,5e-05,10.87621]
[1778862255197,37.88,79210.2,0.0,0.92797,5e-05,10.87147]
[1778862260231,37.88,79209.21,0.0,0.92791,5e-05,10.87779]
[1778862265266,37.88,79210.69,0.0,0.92797,5e-05,10.87144]
[1778862271310,37.89,79209.79,0.0,0.92793,5e-05,10.87452]
[1778862276344,37.89,79219.91,0.0,0.92838,5e-05,10.8239]
[1778862277351,37.89,79229.52,0.0,0.92882,5e-05,10.77449]
[1778862278358,37.89,79231.52,0.0,0.92891,5e-05,10.76425]
[1778862283392,37.89,79232.79,0.0,0.92897,5e-05,10.75785]
[1778862288428,37.89,79244.81,0.0,0.92951,4e-05,10.69649]
[1778862289434,37.89,79247.99,0.0,0.92965,4e-05,10.68035]
[1778862294470,37.89,79248.82,0.0,0.92968,4e-05,10.67662]
[1778862299505,37.89,79249.54,0.0,0.92971,4e-05,10.67332]
[1778862300511,37.89,79233.99,0.0,0.92901,5e-05,10.75289]
[1778862301522,37.89,79230.04,0.0,0.92883,5e-05,10.77347]
[1778862305547,37.89,79237.12,0.0,0.92914,5e-05,10.73838]
[1778862307561,37.89,79244.14,0.0,0.92945,4e-05,10.70316]
[1778862309576,37.89,79247.73,0.0,0.92961,4e-05,10.68476]
[1778862314610,37.89,79260.68,0.0,0.93019,4e-05,10.6186]
[1778862315617,37.89,79268.78,0.0,0.93055,4e-05,10.57746]
[1778862316625,37.89,79269.63,0.0,0.93059,4e-05,10.57325]
[1778862317631,37.89,79260.08,0.0,0.93016,4e-05,10.62192]
[1778862318640,37.89,79263.97,0.0,0.93034,4e-05,10.60218]
[1778862321663,37.89,79268.34,0.0,0.93053,4e-05,10.58024]
[1778862325691,37.89,79253.73,0.0,0.92987,4e-05,10.6549]
[1778862326696,37.89,79252.35,0.0,0.92981,4e-05,10.66191]
[1778862331731,37.9,79238.86,0.0,0.92921,5e-05,10.72954]
[1778862332739,37.9,79234.91,0.0,0.92903,5e-05,10.75002]
[1778862333745,37.9,79228.61,0.0,0.92874,5e-05,10.78256]
[1778862334757,37.9,79223.21,0.0,0.92849,5e-05,10.81048]
[1778862336767,37.9,79220.07,0.0,0.92835,5e-05,10.82692]
[1778862341814,37.9,79213.29,0.0,0.92803,5e-05,10.8625]
[1778862346850,37.9,79209.87,0.0,0.92787,5e-05,10.88073]
[1778862351881,37.9,79207.71,0.0,0.92777,5e-05,10.89241]
[1778862356916,37.9,79206.88,0.0,0.92773,5e-05,10.89725]
[1778862359354,37.9,79212.21,0.0,0.92797,5e-05,10.87004]
[1778862363965,37.91,79206.38,0.0,0.92769,5e-05,10.90094]
[1778862367999,37.91,79199.02,0.0,0.92735,5e-05,10.93946]
[1778862373032,37.91,79201.34,0.0,0.92745,5e-05,10.92786]
[1778862378071,37.91,79200.19,0.0,0.92741,5e-05,10.93308]
[1778862383106,37.9,79201.31,0.0,0.92747,5e-05,10.92576]
[1778862388141,37.9,79201.66,0.0,0.9275,5e-05,10.92248]
[1778862393176,37.9,79203.48,0.0,0.92762,5e-05,10.90844]
[1778862398214,37.9,79203.66,0.0,0.92763,5e-05,10.9069]
[1778862403248,37.9,79203.5,0.0,0.92763,5e-05,10.9071]
[1778862408285,37.9,79202.76,0.0,0.92759,5e-05,10.91111]
[1778862413319,37.9,79201.93,0.0,0.92756,5e-05,10.91474]
[1778862416341,37.89,79185.04,0.0,0.92678,5e-05,11.00164]
[1778862417348,37.9,79178.65,0.0,0.92648,5e-05,11.03522]
[1778862418354,37.9,79174.98,0.0,0.92631,5e-05,11.0542]
[1778862423390,37.9,79178.44,0.0,0.92646,5e-05,11.03784]
[1778862428426,37.9,79170.75,0.0,0.92609,5e-05,11.07957]
[1778862430438,37.9,79167.46,0.0,0.92593,5e-05,11.09728]
[1778862435473,37.9,79168.32,0.0,0.92596,5e-05,11.09421]
[1778862440508,37.91,79172.39,0.0,0.92613,5e-05,11.07451]
[1778862445543,37.91,79172.44,0.0,0.92612,5e-05,11.07588]
[1778862450579,37.91,79171.98,0.0,0.92609,5e-05,11.07989]
[1778862455613,37.91,79174.45,0.0,0.92621,5e-05,11.06553]
[1778862460650,37.92,79177.0,0.0,0.92631,5e-05,11.05409]
[1778862465683,37.92,79180.59,0.0,0.92646,5e-05,11.03735]
[1778862469712,37.92,79189.25,0.0,0.92685,5e-05,10.994]
[1778862471726,37.93,79192.51,0.0,0.92699,5e-05,10.978]
[1778862476760,37.93,79187.48,0.0,0.92674,5e-05,11.00619]
[1778862481795,37.93,79189.88,0.0,0.92683,5e-05,10.99553]
[1778862484815,37.93,79195.18,0.0,0.92707,5e-05,10.96919]
[1778862486830,37.93,79200.46,0.0,0.92731,5e-05,10.94267]
[1778862491864,37.94,79201.03,0.0,0.92733,5e-05,10.94008]
[1778862496900,37.94,79201.62,0.0,0.92736,5e-05,10.93706]
[1778862501935,37.94,79199.29,0.0,0.92725,5e-05,10.94918]
[1778862506973,37.94,79196.48,0.0,0.92712,5e-05,10.96377]
[1778862512017,37.94,79196.67,0.0,0.92715,5e-05,10.95961]
[1778862517040,37.94,79197.88,0.0,0.9272,5e-05,10.95339]
[1778862523088,37.94,79201.08,0.0,0.92735,5e-05,10.93697]
[1778862528118,37.94,79197.4,0.0,0.92718,5e-05,10.95613]
[1778862530549,37.94,79182.11,0.0,0.92647,5e-05,11.03574]
[1778862532146,37.94,79180.45,0.0,0.92638,5e-05,11.04505]
[1778862536175,37.94,79174.18,0.0,0.92608,5e-05,11.0788]
[1778862538188,37.94,79168.52,0.0,0.92581,5e-05,11.10872]
[1778862543227,37.94,79170.76,0.0,0.92591,5e-05,11.09813]
[1778862546248,37.94,79176.31,0.0,0.92616,5e-05,11.06994]
[1778862547254,37.94,79182.32,0.0,0.92644,5e-05,11.03899]
[1778862549277,37.95,79182.26,0.0,0.92643,5e-05,11.03994]
[1778862552289,37.95,79191.42,0.0,0.92685,5e-05,10.99342]
[1778862553296,37.95,79198.28,0.0,0.92716,5e-05,10.9583]
[1778862554303,37.95,79200.95,0.0,0.92728,5e-05,10.94494]
[1778862558331,37.95,79209.67,0.0,0.92768,5e-05,10.89997]
[1778862561352,37.95,79209.5,0.0,0.92767,5e-05,10.90106]
[1778862566387,37.95,79208.01,0.0,0.9276,5e-05,10.90911]
[1778862570830,37.95,79215.12,0.0,0.92792,5e-05,10.87277]
[1778862573436,37.95,79214.84,0.0,0.92793,5e-05,10.87056]
[1778862576461,37.95,79231.18,0.0,0.92867,5e-05,10.78705]
[1778862577466,37.95,79247.48,0.0,0.92941,4e-05,10.70353]
[1778862578473,37.95,79250.03,0.0,0.92952,4e-05,10.69051]
[1778862580904,37.95,79255.64,0.0,0.92977,4e-05,10.66195]
[1778862584515,37.95,79261.22,0.0,0.93002,4e-05,10.63365]
[1778862588544,37.95,79267.28,0.0,0.93029,4e-05,10.60321]
[1778862593578,37.95,79266.87,0.0,0.93027,4e-05,10.60482]
[1778862598613,37.95,79266.27,0.0,0.93026,4e-05,10.60593]
[1778862603648,37.94,79270.18,0.0,0.93045,4e-05,10.58422]
[1778862605663,37.94,79287.1,0.0,0.93121,4e-05,10.49822]
[1778862606669,37.94,79297.96,0.0,0.93169,4e-05,10.44306]
[1778862609706,37.94,79303.1,0.0,0.93191,4e-05,10.41691]
[1778862611122,37.94,79309.32,0.0,0.93218,4e-05,10.38561]
[1778862612715,37.94,79317.33,0.0,0.93253,4e-05,10.3454]
[1778862613721,37.94,79330.42,0.0,0.9331,4e-05,10.28012]
[1778862617749,37.94,79315.92,0.0,0.93247,4e-05,10.35228]
[1778862618756,37.94,79323.5,0.0,0.9328,4e-05,10.31401]
[1778862621778,37.94,79312.65,0.0,0.93233,4e-05,10.3686]
[1778862624803,37.94,79306.93,0.0,0.93208,4e-05,10.39727]
[1778862627820,37.94,79299.44,0.0,0.93176,4e-05,10.43478]
[1778862632856,37.94,79297.81,0.0,0.93171,4e-05,10.43933]
[1778862637890,37.94,79293.75,0.0,0.93154,4e-05,10.45923]
[1778862641917,37.94,79287.78,0.0,0.93128,4e-05,10.48873]
[1778862646954,37.94,79287.21,0.0,0.93126,4e-05,10.4908]
[1778862651988,37.94,79287.55,0.0,0.93128,4e-05,10.48827]
[1778862655012,37.93,79282.81,0.0,0.93108,4e-05,10.51167]
[1778862660064,37.93,79291.71,0.0,0.93148,4e-05,10.46582]
[1778862665091,37.93,79295.35,0.0,0.93164,4e-05,10.44702]
[1778862670126,37.93,79298.78,0.0,0.9318,4e-05,10.42892]
[1778862671133,37.93,79308.48,0.0,0.93223,4e-05,10.37972]
[1778862673147,37.93,79313.85,0.0,0.93247,4e-05,10.352]
[1778862678182,37.93,79317.78,0.0,0.93265,4e-05,10.33049]
[1778862680198,37.92,79323.26,0.0,0.93289,4e-05,10.30241]
[1778862685231,37.92,79325.84,0.0,0.93302,4e-05,10.28802]
[1778862690267,37.92,79323.23,0.0,0.93292,4e-05,10.29951]
[1778862691691,37.92,79312.67,0.0,0.93248,4e-05,10.34896]
[1778862692281,37.92,79312.67,0.0,0.93248,4e-05,10.34898]
[1778862693287,37.92,79307.34,0.0,0.93225,4e-05,10.37529]
[1778862698365,37.91,79305.9,0.0,0.93221,4e-05,10.38026]
[1778862703400,37.91,79304.2,0.0,0.93214,4e-05,10.38832]
[1778862707429,37.91,79298.68,0.0,0.9319,4e-05,10.41603]
[1778862708435,37.91,79293.61,0.0,0.93168,4e-05,10.44152]
[1778862709443,37.91,79288.21,0.0,0.93144,4e-05,10.46868]
[1778862711831,37.91,79280.43,0.0,0.9311,4e-05,10.50755]
[1778862717503,37.91,79279.31,0.0,0.93106,4e-05,10.51229]
[1778862722537,37.91,79278.89,0.0,0.93105,4e-05,10.5135]
[1778862726571,37.91,79283.73,0.0,0.93127,4e-05,10.48834]
[1778862731973,37.91,79279.09,0.0,0.93107,4e-05,10.51087]
[1778862737645,37.9,79274.98,0.0,0.93091,4e-05,10.52959]
[1778862742042,37.9,79271.8,0.0,0.93079,4e-05,10.54288]
[1778862743688,37.9,79268.5,0.0,0.93065,4e-05,10.55903]
[1778862748722,37.89,79268.85,0.0,0.9307,4e-05,10.55361]
[1778862753757,37.89,79266.72,0.0,0.93063,4e-05,10.55988]
[1778862758792,37.89,79269.05,0.0,0.93074,4e-05,10.54707]
[1778862762820,37.89,79273.34,0.0,0.93094,4e-05,10.52467]
[1778862767856,37.88,79270.1,0.0,0.9308,4e-05,10.54039]
[1778862772891,37.88,79269.91,0.0,0.93081,4e-05,10.53978]
[1778862777930,37.88,79269.94,0.0,0.93083,4e-05,10.53677]
[1778862782962,37.87,79273.53,0.0,0.93102,4e-05,10.51569]
[1778862784976,37.87,79267.75,0.0,0.93077,4e-05,10.54385]
[1778862785984,37.87,79260.46,0.0,0.93045,4e-05,10.58066]
[1778862786990,37.87,79255.38,0.0,0.93022,4e-05,10.60625]
[1778862791021,37.87,79266.2,0.0,0.93072,4e-05,10.54985]
[1778862795048,37.86,79260.78,0.0,0.93049,4e-05,10.5753]
[1778862800082,37.86,79263.41,0.0,0.93062,4e-05,10.56069]
[1778862804111,37.86,79259.05,0.0,0.93044,4e-05,10.58186]
[1778862809147,37.86,79257.15,0.0,0.93036,4e-05,10.59016]
[1778862812168,37.86,79248.06,0.0,0.92997,4e-05,10.63337]
[1778862814182,37.86,79241.79,0.0,0.92969,4e-05,10.66555]
[1778862816195,37.86,79235.2,0.0,0.92939,5e-05,10.6993]
[1778862818210,37.86,79229.98,0.0,0.92916,5e-05,10.72597]
[1778862823244,37.86,79231.46,0.0,0.92923,5e-05,10.71814]
[1778862828280,37.86,79230.17,0.0,0.92917,5e-05,10.72452]
[1778862833314,37.86,79232.65,0.0,0.92929,5e-05,10.71152]
[1778862838349,37.86,79233.87,0.0,0.92934,5e-05,10.70508]
[1778862843384,37.86,79230.21,0.0,0.92918,5e-05,10.72349]
[1778862848419,37.86,79234.65,0.0,0.92938,5e-05,10.70047]
[1778862852815,37.86,79243.9,0.0,0.9298,4e-05,10.65304]
[1778862854465,37.86,79249.73,0.0,0.93006,4e-05,10.62336]
[1778862856479,37.86,79258.14,0.0,0.93044,4e-05,10.58067]
[1778862857486,37.86,79263.16,0.0,0.93066,4e-05,10.55527]
[1778862859502,37.86,79265.53,0.0,0.93076,4e-05,10.54356]
[1778862863529,37.86,79269.81,0.0,0.93095,4e-05,10.52171]
[1778862864536,37.86,79276.41,0.0,0.93125,4e-05,10.4876]
[1778862865543,37.85,79278.94,0.0,0.93137,4e-05,10.47418]
[1778862867557,37.85,79271.36,0.0,0.93104,4e-05,10.51137]
[1778862872959,37.85,79272.13,0.0,0.93112,4e-05,10.50141]
[1778862875613,37.85,79276.83,0.0,0.93134,4e-05,10.47647]
[1778862880648,37.84,79275.76,0.0,0.93131,4e-05,10.47921]
[1778862885684,37.84,79280.04,0.0,0.93152,4e-05,10.455]
[1778862890719,37.83,79282.06,0.0,0.93163,4e-05,10.4424]
[1778862893100,37.83,79275.71,0.0,0.93136,4e-05,10.47309]
[1778862898778,37.83,79272.53,0.0,0.93125,4e-05,10.48665]
[1778862901799,37.82,79265.78,0.0,0.93096,4e-05,10.5198]
[1778862903169,37.82,79260.99,0.0,0.93075,4e-05,10.54385]
[1778862906835,37.82,79254.55,0.0,0.93046,4e-05,10.57612]
[1778862907841,37.82,79252.64,0.0,0.93038,4e-05,10.58563]
[1778862910862,37.82,79247.45,0.0,0.93015,4e-05,10.61138]
[1778862913240,37.82,79257.74,0.0,0.93062,4e-05,10.55817]
[1778862916904,37.82,79253.54,0.0,0.93044,4e-05,10.57863]
[1778862921939,37.82,79252.7,0.0,0.93041,4e-05,10.58147]
[1778862926974,37.81,79256.46,0.0,0.93059,4e-05,10.56098]
[1778862932012,37.81,79250.48,0.0,0.93036,4e-05,10.58678]
[1778862937045,37.81,79249.35,0.0,0.93032,4e-05,10.59128]
[1778862942081,37.81,79247.22,0.0,0.93022,4e-05,10.60267]
[1778862947117,37.81,79249.01,0.0,0.93029,4e-05,10.594]
[1778862952152,37.81,79250.36,0.0,0.93035,4e-05,10.58761]
[1778862957186,37.81,79247.63,0.0,0.93022,4e-05,10.60198]
[1778862962222,37.81,79247.7,0.0,0.93022,4e-05,10.60197]
[1778862967260,37.81,79254.23,0.0,0.93052,4e-05,10.56814]
[1778862972291,37.81,79253.53,0.0,0.9305,4e-05,10.57]
[1778862977327,37.81,79253.81,0.0,0.93053,4e-05,10.567]
[1778862982361,37.8,79253.02,0.0,0.93051,4e-05,10.56948]
[1778862987396,37.8,79251.11,0.0,0.93044,4e-05,10.57762]
[1778862992431,37.8,79250.67,0.0,0.93045,4e-05,10.57512]
[1778862994445,37.8,79243.9,0.0,0.93015,4e-05,10.60895]
[1778862997466,37.8,79239.99,0.0,0.92998,4e-05,10.62865]
[1778862999480,37.8,79249.32,0.0,0.9304,4e-05,10.58124]
[1778863001494,37.8,79254.98,0.0,0.93065,4e-05,10.5527]
[1778863003508,37.8,79262.58,0.0,0.93098,4e-05,10.514]
[1778863008543,37.8,79263.02,0.0,0.93101,4e-05,10.51055]
[1778863011565,37.79,79251.31,0.0,0.9305,4e-05,10.56973]
[1778863016601,37.8,79247.71,0.0,0.93033,4e-05,10.58855]
[1778863021635,37.8,79246.52,0.0,0.93028,4e-05,10.59491]
[1778863024028,37.8,79239.41,0.0,0.92996,4e-05,10.63129]
[1778863025664,37.8,79237.46,0.0,0.92987,4e-05,10.64126]
[1778863030701,37.8,79237.03,0.0,0.92985,4e-05,10.64331]
[1778863031708,37.8,79228.72,0.0,0.92948,5e-05,10.68581]
[1778863032715,37.8,79223.09,0.0,0.92922,5e-05,10.71458]
[1778863034106,37.8,79215.62,0.0,0.92889,5e-05,10.75265]
[1778863036745,37.79,79224.48,0.0,0.92929,5e-05,10.70677]
[1778863037750,37.79,79226.4,0.0,0.92938,5e-05,10.69681]
[1778863041778,37.79,79233.53,0.0,0.9297,5e-05,10.65997]
[1778863044173,37.79,79240.72,0.0,0.93003,4e-05,10.62315]
[1778863049834,37.79,79244.34,0.0,0.93019,4e-05,10.60469]
[1778863051850,37.79,79249.89,0.0,0.93046,4e-05,10.57329]
[1778863054254,37.79,79253.32,0.0,0.93061,4e-05,10.55606]
[1778863059905,37.79,79251.91,0.0,0.93056,4e-05,10.56183]
[1778863061918,37.79,79258.14,0.0,0.93084,4e-05,10.52936]
[1778863062926,37.79,79263.08,0.0,0.93106,4e-05,10.50393]
[1778863064323,37.79,79262.72,0.0,0.93105,4e-05,10.50518]
[1778863067963,37.79,79268.69,0.0,0.93132,4e-05,10.4741]
[1778863071991,37.79,79275.16,0.0,0.93162,4e-05,10.44042]
[1778863072999,37.79,79276.89,0.0,0.93169,4e-05,10.43149]
[1778863078035,37.78,79273.64,0.0,0.93156,4e-05,10.44698]
[1778863083070,37.78,79271.05,0.0,0.93145,4e-05,10.45926]
[1778863087098,37.78,79265.47,0.0,0.93121,4e-05,10.48688]
[1778863092134,37.78,79264.4,0.0,0.93117,4e-05,10.49136]
[1778863097168,37.78,79264.27,0.0,0.93117,4e-05,10.49112]
[1778863102203,37.78,79261.91,0.0,0.93108,4e-05,10.50216]
[1778863107239,37.78,79259.73,0.0,0.93099,4e-05,10.51233]
[1778863111273,37.77,79248.21,0.0,0.9305,4e-05,10.56695]
[1778863114677,37.77,79241.33,0.0,0.93019,4e-05,10.60203]
[1778863116307,37.77,79239.08,0.0,0.93009,4e-05,10.61373]
[1778863121344,37.78,79237.18,0.0,0.93,4e-05,10.62378]
[1778863126377,37.78,79236.96,0.0,0.92999,4e-05,10.62518]
[1778863131413,37.78,79231.47,0.0,0.92974,5e-05,10.65336]
[1778863133427,37.78,79225.53,0.0,0.92947,5e-05,10.68367]
[1778863138461,37.78,79224.25,0.0,0.92942,5e-05,10.68985]
[1778863143496,37.77,79222.05,0.0,0.92932,5e-05,10.70079]
[1778863144503,37.77,79227.52,0.0,0.92957,5e-05,10.67272]
[1778863146517,37.77,79233.14,0.0,0.92982,5e-05,10.64399]
[1778863149538,37.77,79238.42,0.0,0.93006,4e-05,10.61715]
[1778863154574,37.78,79241.38,0.0,0.93019,4e-05,10.60233]
[1778863159609,37.78,79247.5,0.0,0.93046,4e-05,10.57144]
[1778863161624,37.78,79253.95,0.0,0.93075,4e-05,10.53883]
[1778863166658,37.78,79258.06,0.0,0.93092,4e-05,10.51866]
[1778863171694,37.78,79255.45,0.0,0.93082,4e-05,10.52944]
[1778863176729,37.78,79257.18,0.0,0.93089,4e-05,10.52127]
[1778863181764,37.78,79258.09,0.0,0.93093,4e-05,10.51722]
[1778863186799,37.78,79259.43,0.0,0.93098,4e-05,10.51104]
[1778863191834,37.78,79265.59,0.0,0.93125,4e-05,10.48047]
[1778863196870,37.78,79264.74,0.0,0.9312,4e-05,10.48571]
[1778863201910,37.78,79267.98,0.0,0.93134,4e-05,10.46936]
[1778863202920,37.78,79254.77,0.0,0.93076,4e-05,10.53623]
[1778863203920,37.78,79248.73,0.0,0.93049,4e-05,10.56665]
[1778863205315,37.78,79248.63,0.0,0.93049,4e-05,10.56688]
[1778863210969,37.78,79247.82,0.0,0.93045,4e-05,10.57144]
[1778863216007,37.78,79247.54,0.0,0.93044,4e-05,10.57324]
[1778863221039,37.79,79249.38,0.0,0.93052,4e-05,10.56418]
[1778863225455,37.79,79254.47,0.0,0.93074,4e-05,10.53854]
[1778863231112,37.78,79271.06,0.0,0.9315,4e-05,10.4502]
[1778863232120,37.78,79275.44,0.0,0.9317,4e-05,10.42776]
[1778863237155,37.78,79275.86,0.0,0.93173,4e-05,10.42455]
[1778863239168,37.78,79281.26,0.0,0.93197,4e-05,10.39599]
[1778863243196,37.78,79280.13,0.0,0.93193,4e-05,10.40113]
[1778863248233,37.78,79278.47,0.0,0.93186,4e-05,10.40895]
[1778863253268,37.78,79277.76,0.0,0.93183,4e-05,10.41207]
[1778863257299,37.78,79272.35,0.0,0.9316,4e-05,10.43902]
[1778863262331,37.78,79271.2,0.0,0.93155,4e-05,10.44429]
[1778863267366,37.77,79268.46,0.0,0.93144,4e-05,10.45771]
[1778863272401,37.77,79269.09,0.0,0.93147,4e-05,10.45407]
[1778863277437,37.77,79268.59,0.0,0.93145,4e-05,10.45619]
[1778863282471,37.77,79268.79,0.0,0.93146,4e-05,10.45478]
[1778863287506,37.77,79268.28,0.0,0.93144,4e-05,10.45699]
[1778863291534,37.77,79262.6,0.0,0.93121,4e-05,10.48228]
[1778863294556,37.77,79255.45,0.0,0.9309,4e-05,10.5182]
[1778863299590,37.77,79252.56,0.0,0.93078,4e-05,10.53198]
[1778863304625,37.77,79247.27,0.0,0.93055,4e-05,10.55781]
[1778863309660,37.77,79243.4,0.0,0.93037,4e-05,10.57849]
[1778863313691,37.77,79239.12,0.0,0.93017,4e-05,10.60096]
[1778863318723,37.77,79235.93,0.0,0.93002,4e-05,10.61781]
[1778863323759,37.77,79233.95,0.0,0.92993,4e-05,10.62833]
[1778863324765,37.77,79228.69,0.0,0.92969,5e-05,10.65526]
[1778863329801,37.77,79228.83,0.0,0.9297,5e-05,10.65455]
[1778863334837,37.77,79229.41,0.0,0.92973,5e-05,10.6516]
[1778863339871,37.77,79224.81,0.0,0.92952,5e-05,10.67518]
[1778863345918,37.77,79222.57,0.0,0.92942,5e-05,10.68662]
[1778863352967,37.77,79219.57,0.0,0.9293,5e-05,10.69883]
[1778863358001,37.77,79220.49,0.0,0.92934,5e-05,10.69412]
[1778863365052,37.77,79222.61,0.0,0.92944,5e-05,10.6833]
[1778863370089,37.77,79232.27,0.0,0.92987,5e-05,10.63388]
[1778863371094,37.77,79233.4,0.0,0.92992,4e-05,10.62817]
[1778863376513,37.77,79230.22,0.0,0.92978,5e-05,10.64478]
[1778863382175,37.77,79229.74,0.0,0.92975,5e-05,10.64741]
[1778863386583,37.77,79216.86,0.0,0.92917,5e-05,10.7135]
[1778863391239,37.77,79222.31,0.0,0.92942,5e-05,10.68535]
[1778863396654,37.77,79221.84,0.0,0.9294,5e-05,10.68785]
[1778863399295,37.77,79229.42,0.0,0.92974,5e-05,10.64906]
[1778863405337,37.77,79230.31,0.0,0.92978,5e-05,10.64492]
[1778863410372,37.77,79225.47,0.0,0.92956,5e-05,10.66992]
[1778863415407,37.77,79221.83,0.0,0.92941,5e-05,10.68536]
[1778863421449,37.77,79221.62,0.0,0.9294,5e-05,10.68648]
[1778863426867,37.77,79222.34,0.0,0.92943,5e-05,10.68285]
[1778863432526,37.77,79222.78,0.0,0.92945,5e-05,10.68072]
[1778863437561,37.77,79223.47,0.0,0.92948,5e-05,10.67735]
[1778863442598,37.77,79223.51,0.0,0.92948,5e-05,10.67726]
[1778863447633,37.77,79224.31,0.0,0.92952,5e-05,10.6733]
[1778863452668,37.77,79231.54,0.0,0.92984,5e-05,10.63644]
[1778863457082,37.78,79225.43,0.0,0.92956,5e-05,10.66799]
[1778863457704,37.78,79225.43,0.0,0.92956,5e-05,10.66799]
[1778863458711,37.78,79218.74,0.0,0.92926,5e-05,10.70226]
[1778863463748,37.77,79220.17,0.0,0.92933,5e-05,10.69481]
[1778863468781,37.78,79217.89,0.0,0.92922,5e-05,10.70656]
[1778863473817,37.77,79213.04,0.0,0.92902,5e-05,10.72824]
[1778863478851,37.77,79212.05,0.0,0.92898,5e-05,10.73329]
[1778863483887,37.77,79211.32,0.0,0.92895,5e-05,10.73701]
[1778863488921,37.77,79215.79,0.0,0.92915,5e-05,10.71413]
[1778863493956,37.78,79218.23,0.0,0.92926,5e-05,10.70185]
[1778863496977,37.78,79224.55,0.0,0.92954,5e-05,10.66975]
[1778863498991,37.78,79219.54,0.0,0.92931,5e-05,10.6956]
[1778863504027,37.78,79222.14,0.0,0.92943,5e-05,10.68267]
[1778863506040,37.78,79229.15,0.0,0.92974,5e-05,10.64698]
[1778863511076,37.78,79228.63,0.0,0.92971,5e-05,10.65031]
[1778863516110,37.78,79231.04,0.0,0.92981,5e-05,10.6386]
[1778863519131,37.78,79224.95,0.0,0.92954,5e-05,10.6701]
[1778863524166,37.78,79217.34,0.0,0.92919,5e-05,10.70932]
[1778863527188,37.78,79209.33,0.0,0.92883,5e-05,10.75043]
[1778863532224,37.78,79205.76,0.0,0.92869,5e-05,10.7653]
[1778863537647,37.78,79204.54,0.0,0.92863,5e-05,10.77131]
[1778863540282,37.78,79197.44,0.0,0.92831,5e-05,10.80782]
[1778863541289,37.78,79197.03,0.0,0.92829,5e-05,10.80983]
[1778863546324,37.78,79196.86,0.0,0.92829,5e-05,10.81021]
[1778863550352,37.78,79191.36,0.0,0.92804,5e-05,10.83813]
[1778863555388,37.78,79192.93,0.0,0.92812,5e-05,10.82937]
[1778863559415,37.78,79198.43,0.0,0.92837,5e-05,10.80047]
[1778863561431,37.77,79200.97,0.0,0.92849,5e-05,10.7872]
[1778863565458,37.78,79185.55,0.0,0.92778,5e-05,10.867]
[1778863566465,37.77,79181.54,0.0,0.9276,5e-05,10.88757]
[1778863570494,37.78,79178.06,0.0,0.92744,5e-05,10.90593]
[1778863575528,37.78,79175.49,0.0,0.92731,5e-05,10.91995]
[1778863580563,37.78,79174.63,0.0,0.92728,5e-05,10.92364]
[1778863583585,37.77,79169.59,0.0,0.92705,5e-05,10.94929]
[1778863586615,37.77,79159.14,0.0,0.92656,5e-05,11.00385]
[1778863588015,37.77,79152.7,0.0,0.92626,5e-05,11.03736]
[1778863589639,37.77,79157.81,0.0,0.9265,5e-05,11.01061]
[1778863594671,37.77,79154.19,0.0,0.92635,5e-05,11.02619]
[1778863596697,37.77,79136.74,0.0,0.92553,5e-05,11.11739]
[1778863598077,37.77,79105.66,0.0,0.92405,5e-05,11.28076]
[1778863599713,37.77,79102.16,0.0,0.92388,5e-05,11.29922]
[1778863603742,37.77,79094.53,0.0,0.92352,5e-05,11.33945]
[1778863605756,37.77,79086.86,0.0,0.92314,5e-05,11.3807]
[1778863610790,37.78,79089.12,0.0,0.92324,5e-05,11.37]
[1778863615825,37.78,79091.74,0.0,0.92337,5e-05,11.35612]
[1778863616832,37.78,79098.65,0.0,0.9237,5e-05,11.31948]
[1778863621869,37.78,79098.1,0.0,0.92368,5e-05,11.32208]
[1778863624907,37.78,79107.67,0.0,0.92414,5e-05,11.27145]
[1778863628289,37.77,79114.17,0.0,0.92445,5e-05,11.23643]
[1778863633999,37.77,79115.59,0.0,0.92454,5e-05,11.22668]
[1778863636016,37.77,79127.29,0.0,0.9251,5e-05,11.16453]
[1778863637025,37.77,79133.25,0.0,0.92539,5e-05,11.13305]
[1778863641051,37.77,79138.45,0.0,0.92564,5e-05,11.1051]
[1778863643065,37.77,79146.06,0.0,0.926,5e-05,11.06507]
[1778863648100,37.77,79148.69,0.0,0.92613,5e-05,11.05086]
[1778863653135,37.77,79151.52,0.0,0.92628,5e-05,11.0324]
[1778863656156,37.77,79156.9,0.0,0.92654,5e-05,11.00417]
[1778863661191,37.77,79158.09,0.0,0.92659,5e-05,10.99788]
[1778863666226,37.77,79156.53,0.0,0.92652,5e-05,11.00603]
[1778863670263,37.77,79167.7,0.0,0.92704,5e-05,10.94767]
[1778863671264,37.77,79179.7,0.0,0.9276,5e-05,10.88515]
[1778863672272,37.77,79185.86,0.0,0.92789,5e-05,10.85307]
[1778863674284,37.76,79196.57,0.0,0.92838,5e-05,10.79745]
[1778863677306,37.76,79207.65,0.0,0.92889,5e-05,10.74017]
[1778863678313,37.76,79217.05,0.0,0.92931,5e-05,10.69191]
[1778863679320,37.76,79228.07,0.0,0.92981,5e-05,10.63556]
[1778863680328,37.77,79234.87,0.0,0.93011,4e-05,10.60097]
[1778863681336,37.77,79247.2,0.0,0.93066,4e-05,10.53835]
[1778863683348,37.77,79253.84,0.0,0.93096,4e-05,10.50473]
[1778863685372,37.76,79259.12,0.0,0.9312,4e-05,10.47684]
[1778863687389,37.76,79267.42,0.0,0.93158,4e-05,10.43373]
[1778863690408,37.76,79258.33,0.0,0.93118,4e-05,10.47937]
[1778863691416,37.76,79255.74,0.0,0.93106,4e-05,10.49291]
[1778863696453,37.76,79259.26,0.0,0.93121,4e-05,10.47591]
[1778863700480,37.76,79265.79,0.0,0.93151,4e-05,10.44119]
[1778863702494,37.76,79272.06,0.0,0.9318,4e-05,10.40852]
[1778863703501,37.76,79281.66,0.0,0.93222,4e-05,10.35959]
[1778863704511,37.76,79285.6,0.0,0.9324,4e-05,10.33938]
[1778863706526,37.76,79278.72,0.0,0.9321,4e-05,10.37348]
[1778863707540,37.76,79262.51,0.0,0.93139,4e-05,10.45517]
[1778863708862,37.76,79251.46,0.0,0.9309,4e-05,10.51082]
[1778863709547,37.75,79251.46,0.0,0.93091,4e-05,10.51027]
[1778863712569,37.75,79256.89,0.0,0.93118,4e-05,10.47782]
[1778863716596,37.75,79260.62,0.0,0.93137,4e-05,10.45688]
[1778863720625,37.75,79269.96,0.0,0.93179,4e-05,10.40768]
[1778863721631,37.74,79266.45,0.0,0.93164,4e-05,10.42505]
[1778863723647,37.74,79257.88,0.0,0.93127,4e-05,10.46765]
[1778863724654,37.74,79247.73,0.0,0.93082,4e-05,10.5192]
[1778863725661,37.74,79240.88,0.0,0.93052,4e-05,10.55398]
[1778863726668,37.74,79238.85,0.0,0.93043,4e-05,10.56414]
[1778863731704,37.74,79243.38,0.0,0.93063,4e-05,10.5414]
[1778863735732,37.74,79249.0,0.0,0.93087,4e-05,10.513]
[1778863737746,37.74,79240.1,0.0,0.93048,4e-05,10.55809]
[1778863739071,37.74,79232.43,0.0,0.93014,4e-05,10.59727]
[1778863744794,37.74,79235.95,0.0,0.9303,4e-05,10.57848]
[1778863749844,37.74,79236.68,0.0,0.93032,4e-05,10.57587]
[1778863756895,37.75,79236.38,0.0,0.9303,4e-05,10.57897]
[1778863761930,37.75,79230.65,0.0,0.93003,4e-05,10.60922]
[1778863763944,37.75,79223.55,0.0,0.92971,5e-05,10.64587]
[1778863765958,37.75,79222.18,0.0,0.92964,5e-05,10.65306]
[1778863770998,37.75,79219.73,0.0,0.92955,5e-05,10.66284]
[1778863776029,37.75,79219.29,0.0,0.92953,5e-05,10.6654]
[1778863782070,37.75,79218.11,0.0,0.92947,5e-05,10.67177]
[1778863787105,37.75,79215.03,0.0,0.92933,5e-05,10.68775]
[1778863792140,37.75,79217.63,0.0,0.92944,5e-05,10.67477]
[1778863797176,37.75,79217.39,0.0,0.92943,5e-05,10.67634]
[1778863802210,37.75,79217.24,0.0,0.92942,5e-05,10.67754]
[1778863806238,37.75,79222.64,0.0,0.92966,5e-05,10.65024]
[1778863811273,37.75,79227.02,0.0,0.92985,5e-05,10.62852]
[1778863817315,37.76,79229.24,0.0,0.92995,5e-05,10.61793]
[1778863820345,37.76,79236.41,0.0,0.93026,4e-05,10.58174]
[1778863825372,37.76,79243.0,0.0,0.93055,4e-05,10.54904]
[1778863830408,37.76,79247.05,0.0,0.93072,4e-05,10.52961]
[1778863835441,37.76,79244.57,0.0,0.93062,4e-05,10.54032]
[1778863839469,37.76,79250.65,0.0,0.93088,4e-05,10.51029]
[1778863845511,37.77,79255.38,0.0,0.93108,4e-05,10.48785]
[1778863853568,37.77,79255.19,0.0,0.93105,4e-05,10.49091]
[1778863857596,37.77,79243.74,0.0,0.93053,4e-05,10.55013]
[1778863858603,37.77,79240.2,0.0,0.93037,4e-05,10.56833]
[1778863863639,37.77,79240.34,0.0,0.93038,4e-05,10.56818]
[1778863868675,37.77,79245.36,0.0,0.9306,4e-05,10.54312]
[1778863869989,37.77,79237.17,0.0,0.93023,4e-05,10.58502]
[1778863871696,37.77,79233.58,0.0,0.93007,4e-05,10.60355]
[1778863873714,37.77,79244.36,0.0,0.93055,4e-05,10.54865]
[1778863874721,37.77,79245.73,0.0,0.93061,4e-05,10.54181]
[1778863875725,37.77,79240.06,0.0,0.93035,4e-05,10.57087]
[1778863876733,37.78,79234.31,0.0,0.93009,4e-05,10.60033]
[1778863878751,37.78,79233.27,0.0,0.93005,4e-05,10.60577]
[1778863883788,37.78,79233.01,0.0,0.93003,4e-05,10.60743]
[1778863888820,37.78,79240.88,0.0,0.93038,4e-05,10.56763]
[1778863890132,37.78,79243.19,0.0,0.93048,4e-05,10.55615]
[1778863895872,37.78,79245.27,0.0,0.93059,4e-05,10.54327]
[1778863900905,37.78,79243.64,0.0,0.9305,4e-05,10.55257]
[1778863905943,37.78,79236.69,0.0,0.93019,4e-05,10.58896]
[1778863906949,37.78,79221.52,0.0,0.9295,5e-05,10.66712]
[1778863907954,37.78,79222.6,0.0,0.92954,5e-05,10.66201]
[1778863911982,37.78,79225.14,0.0,0.92965,5e-05,10.64956]
[1778863917019,37.78,79222.31,0.0,0.92952,5e-05,10.66431]
[1778863920341,37.78,79217.29,0.0,0.92929,5e-05,10.69018]
[1778863926081,37.79,79216.99,0.0,0.92928,5e-05,10.69175]
[1778863930412,37.79,79211.79,0.0,0.92904,5e-05,10.71848]
[1778863936151,37.78,79212.4,0.0,0.92907,5e-05,10.71514]
[1778863941186,37.78,79211.99,0.0,0.92906,5e-05,10.71702]
[1778863946221,37.79,79209.88,0.0,0.92895,5e-05,10.72957]
[1778863951258,37.79,79214.24,0.0,0.92916,5e-05,10.7048]
[1778863956293,37.79,79212.64,0.0,0.92909,5e-05,10.71269]
[1778863961328,37.79,79211.39,0.0,0.92902,5e-05,10.72044]
[1778863966363,37.79,79211.13,0.0,0.92899,5e-05,10.72354]
[1778863970391,37.79,79188.81,0.0,0.92797,5e-05,10.83854]
[1778863971398,37.79,79182.98,0.0,0.9277,5e-05,10.86883]
[1778863977440,37.79,79182.72,0.0,0.92768,5e-05,10.87107]
[1778863982475,37.8,79179.29,0.0,0.92752,5e-05,10.88957]
[1778863984491,37.8,79173.56,0.0,0.92725,5e-05,10.91947]
[1778863988519,37.8,79144.83,0.0,0.9259,5e-05,11.06956]
[1778863989525,37.8,79134.61,0.0,0.92542,5e-05,11.12362]
[1778863994559,37.8,79133.34,0.0,0.92533,5e-05,11.13318]
[1778864000601,37.81,79140.85,0.0,0.92566,5e-05,11.09635]
[1778864005649,37.81,79140.64,0.0,0.92564,5e-05,11.09868]
[1778864008670,37.81,79151.52,0.0,0.92615,5e-05,11.04263]
[1778864011690,37.81,79160.17,0.0,0.92656,5e-05,10.99537]
[1778864013703,37.81,79169.54,0.0,0.92699,5e-05,10.94752]
[1778864016725,37.82,79175.87,0.0,0.92728,5e-05,10.91565]
[1778864018738,37.82,79181.89,0.0,0.92755,5e-05,10.88547]
[1778864021054,37.82,79186.88,0.0,0.92777,5e-05,10.85985]
[1778864026798,37.82,79192.36,0.0,0.92802,5e-05,10.83277]
[1778864031832,37.82,79192.42,0.0,0.92801,5e-05,10.83318]
[1778864032839,37.82,79198.33,0.0,0.92828,5e-05,10.80284]
[1778864033846,37.82,79200.44,0.0,0.92838,5e-05,10.79216]
[1778864038881,37.82,79203.39,0.0,0.9285,5e-05,10.77807]
[1778864043916,37.83,79206.77,0.0,0.92865,5e-05,10.76178]
[1778864045930,37.83,79209.63,0.0,0.92877,5e-05,10.74759]
[1778864051264,37.83,79209.49,0.0,0.92875,5e-05,10.74958]
[1778864058014,37.83,79209.94,0.0,0.92876,5e-05,10.74892]
[1778864063048,37.83,79214.31,0.0,0.92895,5e-05,10.72765]
[1778864067077,37.83,79205.07,0.0,0.92852,5e-05,10.77611]
[1778864069091,37.84,79200.31,0.0,0.9283,5e-05,10.8014]
[1778864071406,37.84,79193.25,0.0,0.92798,5e-05,10.83576]
[1778864077147,37.84,79195.32,0.0,0.92805,5e-05,10.82838]
[1778864078153,37.84,79189.41,0.0,0.92777,5e-05,10.85944]
[1778864079161,37.84,79187.19,0.0,0.92767,5e-05,10.87095]
[1778864084196,37.85,79185.35,0.0,0.92758,5e-05,10.88148]
[1778864086211,37.85,79198.19,0.0,0.92817,5e-05,10.81523]
[1778864087219,37.85,79203.56,0.0,0.92841,5e-05,10.78767]
[1778864088224,37.85,79202.84,0.0,0.92838,5e-05,10.79154]
[1778864089236,37.85,79196.32,0.0,0.92808,5e-05,10.8253]
[1778864090239,37.85,79193.79,0.0,0.92796,5e-05,10.83845]
[1778864095273,37.85,79187.41,0.0,0.92766,5e-05,10.87179]
[1778864100308,37.85,79187.03,0.0,0.92764,5e-05,10.87388]
[1778864104340,37.85,79193.03,0.0,0.92792,5e-05,10.84301]
[1778864109371,37.85,79195.83,0.0,0.92804,5e-05,10.82887]
[1778864114409,37.85,79200.56,0.0,0.92826,5e-05,10.80482]
[1778864118436,37.85,79208.22,0.0,0.9286,5e-05,10.76576]
[1778864121764,37.85,79211.24,0.0,0.92874,5e-05,10.75084]
[1778864127498,37.85,79214.71,0.0,0.92889,5e-05,10.73395]
[1778864132533,37.85,79213.49,0.0,0.92884,5e-05,10.73812]
[1778864137568,37.86,79213.15,0.0,0.92882,5e-05,10.741]
[1778864142603,37.86,79212.1,0.0,0.92876,5e-05,10.74752]
[1778864147638,37.86,79211.49,0.0,0.92872,5e-05,10.75178]
[1778864153680,37.86,79211.79,0.0,0.92872,5e-05,10.75163]
[1778864158715,37.86,79212.89,0.0,0.92876,5e-05,10.74717]
[1778864159726,37.86,79231.25,0.0,0.92959,5e-05,10.65335]
[1778864160729,37.87,79234.82,0.0,0.92975,5e-05,10.6355]
[1778864165764,37.87,79233.24,0.0,0.92967,5e-05,10.64436]
[1778864170817,37.87,79237.38,0.0,0.92986,4e-05,10.62315]
[1778864172827,37.87,79244.69,0.0,0.93019,4e-05,10.58593]
[1778864177863,37.87,79244.4,0.0,0.93017,4e-05,10.58765]
[1778864185923,37.87,79244.12,0.0,0.93016,4e-05,10.5894]
[1778864190966,37.87,79248.04,0.0,0.93033,4e-05,10.5696]
[1778864192980,37.87,79244.85,0.0,0.9302,4e-05,10.58281]
[1778864193987,37.87,79237.6,0.0,0.92988,4e-05,10.61981]
[1778864194994,37.87,79239.21,0.0,0.92995,4e-05,10.61158]
[1778864200032,37.87,79235.85,0.0,0.9298,4e-05,10.62855]
[1778864205065,37.87,79236.9,0.0,0.92985,4e-05,10.623]
[1778864210102,37.87,79241.83,0.0,0.93007,4e-05,10.59773]
[1778864215134,37.87,79244.25,0.0,0.93018,4e-05,10.58536]
[1778864218155,37.87,79250.79,0.0,0.93047,4e-05,10.55215]
[1778864220169,37.87,79245.71,0.0,0.93024,4e-05,10.57813]
[1778864222470,37.87,79238.91,0.0,0.92994,4e-05,10.61281]
[1778864224197,37.87,79235.12,0.0,0.92977,5e-05,10.63213]
[1778864229234,37.87,79235.43,0.0,0.92979,4e-05,10.63022]
[1778864234268,37.87,79239.31,0.0,0.92996,4e-05,10.61016]
[1778864239304,37.87,79241.5,0.0,0.93006,4e-05,10.59885]
[1778864244340,37.87,79242.33,0.0,0.9301,4e-05,10.59457]
[1778864249376,37.87,79242.18,0.0,0.93009,4e-05,10.59528]
[1778864254412,37.87,79241.74,0.0,0.93009,4e-05,10.59429]
[1778864259447,37.87,79243.47,0.0,0.93017,4e-05,10.58548]
[1778864264481,37.87,79243.65,0.0,0.93018,4e-05,10.58458]
[1778864269516,37.87,79245.15,0.0,0.93025,4e-05,10.57696]
[1778864274551,37.87,79257.36,0.0,0.93079,4e-05,10.515]
[1778864275558,37.87,79259.23,0.0,0.93087,4e-05,10.50563]
[1778864276565,37.87,79252.71,0.0,0.93058,4e-05,10.53886]
[1778864277572,37.87,79247.33,0.0,0.93034,4e-05,10.56629]
[1778864279586,37.87,79244.9,0.0,0.93023,4e-05,10.57869]
[1778864284622,37.87,79241.71,0.0,0.93009,4e-05,10.59492]
[1778864287643,37.87,79249.18,0.0,0.93042,4e-05,10.55686]
[1778864289657,37.87,79254.56,0.0,0.93066,4e-05,10.52963]
[1778864295701,37.87,79254.14,0.0,0.93064,4e-05,10.53217]
[1778864297718,37.87,79244.25,0.0,0.9302,4e-05,10.58259]
[1778864298729,37.87,79240.78,0.0,0.93004,4e-05,10.60025]
[1778864299729,37.87,79232.47,0.0,0.92966,5e-05,10.64302]
[1778864300737,37.87,79227.89,0.0,0.92945,5e-05,10.66673]
[1778864305772,37.87,79227.96,0.0,0.92945,5e-05,10.66775]
[1778864309800,37.87,79222.9,0.0,0.92921,5e-05,10.69473]
[1778864314840,37.88,79224.11,0.0,0.92927,5e-05,10.68666]
[1778864320883,37.88,79222.94,0.0,0.9292,5e-05,10.69424]
[1778864325918,37.88,79224.17,0.0,0.92925,5e-05,10.68925]
[1778864331959,37.88,79226.95,0.0,0.92936,5e-05,10.67699]
[1778864336994,37.89,79224.58,0.0,0.92924,5e-05,10.69063]
[1778864341024,37.89,79218.95,0.0,0.92897,5e-05,10.72064]
[1778864346059,37.89,79220.36,0.0,0.92902,5e-05,10.7148]
[1778864352102,37.89,79219.85,0.0,0.92898,5e-05,10.71923]
[1778864357140,37.9,79222.37,0.0,0.92908,5e-05,10.70797]
[1778864362177,37.9,79221.06,0.0,0.92901,5e-05,10.71635]
[1778864370231,37.9,79224.46,0.0,0.92914,5e-05,10.70175]
[1778864375268,37.91,79221.52,0.0,0.92901,5e-05,10.71535]
[1778864379299,37.91,79228.87,0.0,0.92934,5e-05,10.67869]
[1778864380302,37.91,79234.15,0.0,0.92957,5e-05,10.65169]
[1778864385337,37.91,79237.2,0.0,0.92971,4e-05,10.63621]
[1778864390373,37.91,79242.51,0.0,0.92995,4e-05,10.60928]
[1778864395408,37.91,79244.42,0.0,0.93003,4e-05,10.59984]
[1778864400442,37.91,79244.39,0.0,0.93003,4e-05,10.60027]
[1778864402456,37.91,79236.27,0.0,0.92966,5e-05,10.64217]
[1778864403734,37.91,79225.22,0.0,0.92916,5e-05,10.69903]
[1778864404470,37.91,79225.22,0.0,0.92915,5e-05,10.69936]
[1778864406485,37.91,79216.49,0.0,0.92875,5e-05,10.74471]
[1778864407492,37.91,79215.52,0.0,0.92871,5e-05,10.74995]
[1778864412527,37.92,79211.35,0.0,0.9285,5e-05,10.77262]
[1778864416555,37.92,79205.97,0.0,0.92825,5e-05,10.80129]
[1778864421593,37.92,79199.86,0.0,0.92796,5e-05,10.83395]
[1778864425618,37.92,79194.65,0.0,0.9277,5e-05,10.86343]
[1778864430669,37.93,79202.15,0.0,0.92802,5e-05,10.82749]
[1778864435688,37.93,79204.58,0.0,0.92814,5e-05,10.81298]
[1778864440724,37.93,79205.76,0.0,0.92818,5e-05,10.80804]
[1778864444017,37.93,79196.43,0.0,0.92775,5e-05,10.85671]
[1778864445759,37.93,79196.49,0.0,0.92775,5e-05,10.85669]
[1778864448782,37.94,79203.21,0.0,0.92805,5e-05,10.8234]
[1778864450794,37.94,79203.41,0.0,0.92805,5e-05,10.82276]
[1778864455830,37.94,79200.9,0.0,0.92793,5e-05,10.83672]
[1778864459858,37.94,79195.72,0.0,0.92768,5e-05,10.86417]
[1778864464893,37.94,79196.31,0.0,0.9277,5e-05,10.86205]
[1778864469929,37.94,79191.3,0.0,0.92746,5e-05,10.88878]
[1778864474229,37.94,79179.62,0.0,0.92692,5e-05,10.94971]
[1778864475971,37.94,79174.65,0.0,0.92669,5e-05,10.97562]
[1778864476977,37.94,79174.61,0.0,0.92669,5e-05,10.97583]
[1778864482012,37.94,79179.43,0.0,0.92691,5e-05,10.95075]
[1778864484041,37.94,79190.89,0.0,0.92744,5e-05,10.89159]
[1778864485045,37.94,79198.7,0.0,0.9278,5e-05,10.85131]
[1778864486043,37.94,79200.45,0.0,0.92788,5e-05,10.84244]
[1778864490073,37.94,79207.34,0.0,0.9282,5e-05,10.80601]
[1778864492084,37.94,79211.1,0.0,0.9284,5e-05,10.78311]
[1778864495105,37.94,79217.3,0.0,0.92867,5e-05,10.75203]
[1778864496112,37.94,79225.9,0.0,0.92906,5e-05,10.70827]
[1778864497119,37.94,79228.9,0.0,0.9292,5e-05,10.69285]
[1778864500140,37.94,79235.86,0.0,0.92951,5e-05,10.65718]
[1778864505176,37.94,79236.17,0.0,0.92953,5e-05,10.65561]
[1778864508199,37.94,79229.92,0.0,0.92924,5e-05,10.68741]
[1778864512228,37.94,79224.78,0.0,0.929,5e-05,10.71497]
[1778864517263,37.95,79221.41,0.0,0.92884,5e-05,10.73359]
[1778864521291,37.95,79216.06,0.0,0.92858,5e-05,10.76196]
[1778864522300,37.95,79210.64,0.0,0.92834,5e-05,10.78998]
[1778864523310,37.95,79207.18,0.0,0.92818,5e-05,10.80793]
[1778864528339,37.95,79203.87,0.0,0.92802,5e-05,10.82559]
[1778864533375,37.95,79195.38,0.0,0.92762,5e-05,10.86989]
[1778864535389,37.95,79193.87,0.0,0.92755,5e-05,10.87779]
[1778864540424,37.95,79193.69,0.0,0.92754,5e-05,10.87899]
[1778864545459,37.95,79194.2,0.0,0.92756,5e-05,10.87677]
[1778864549497,37.95,79202.16,0.0,0.92793,5e-05,10.83605]
[1778864550494,37.95,79207.14,0.0,0.92815,5e-05,10.81058]
[1778864552508,37.95,79206.82,0.0,0.92815,5e-05,10.80942]
[1778864553516,37.95,79201.25,0.0,0.9279,5e-05,10.83828]
[1778864554793,37.95,79193.64,0.0,0.92755,5e-05,10.87765]
[1778864556537,37.95,79193.64,0.0,0.92754,5e-05,10.87787]
[1778864562583,37.96,79193.04,0.0,0.92751,5e-05,10.88153]
[1778864566610,37.96,79201.78,0.0,0.92791,5e-05,10.8369]
[1778864568624,37.96,79202.33,0.0,0.92793,5e-05,10.83443]
[1778864573658,37.96,79207.94,0.0,0.92818,5e-05,10.80657]
[1778864578694,37.96,79212.44,0.0,0.92838,5e-05,10.78459]
[1778864583730,37.96,79216.87,0.0,0.92857,5e-05,10.76302]
[1778864586750,37.96,79211.27,0.0,0.92831,5e-05,10.79241]
[1778864591785,37.97,79206.48,0.0,0.92808,5e-05,10.81788]
[1778864596820,37.97,79205.65,0.0,0.92803,5e-05,10.82297]
[1778864598834,37.97,79190.99,0.0,0.92736,5e-05,10.8988]
[1778864599841,37.97,79189.02,0.0,0.92727,5e-05,10.90903]
[1778864605146,37.97,79188.01,0.0,0.92722,5e-05,10.91446]
[1778864613940,37.97,79188.25,0.0,0.92725,5e-05,10.91031]
[1778864619982,37.97,79188.23,0.0,0.92724,5e-05,10.91056]
[1778864625286,37.97,79190.56,0.0,0.92735,5e-05,10.89866]
[1778864632069,37.97,79190.24,0.0,0.92733,5e-05,10.90053]
[1778864639115,37.97,79187.73,0.0,0.92722,5e-05,10.9136]
[1778864644151,37.97,79186.49,0.0,0.92716,5e-05,10.91994]
[1778864645426,37.97,79182.16,0.0,0.92696,5e-05,10.94222]
[1778864652206,37.97,79183.05,0.0,0.927,5e-05,10.93753]
[1778864657241,37.97,79188.04,0.0,0.92723,5e-05,10.91262]
[1778864662276,37.97,79188.2,0.0,0.92724,5e-05,10.91148]
[1778864665297,37.97,79199.94,0.0,0.92778,5e-05,10.8508]
[1778864666305,37.97,79205.49,0.0,0.92803,5e-05,10.82229]
[1778864667312,37.97,79207.8,0.0,0.92814,5e-05,10.81052]
[1778864670338,37.97,79210.64,0.0,0.92826,5e-05,10.79652]
[1778864673356,37.97,79204.01,0.0,0.92797,5e-05,10.82782]
[1778864678390,37.97,79200.36,0.0,0.9278,5e-05,10.84755]
[1778864683424,37.97,79198.28,0.0,0.9277,5e-05,10.85875]
[1778864687452,37.98,79190.03,0.0,0.92731,5e-05,10.90204]
[1778864688461,37.98,79183.61,0.0,0.92701,5e-05,10.93563]
[1778864693496,37.98,79189.14,0.0,0.92725,5e-05,10.90868]
[1778864698530,37.98,79189.64,0.0,0.92726,5e-05,10.90799]
[1778864703566,37.98,79190.94,0.0,0.92732,5e-05,10.90152]
[1778864707595,37.98,79201.61,0.0,0.92781,5e-05,10.84671]
[1778864708604,37.98,79204.61,0.0,0.92794,5e-05,10.83141]
[1778864713635,37.98,79206.78,0.0,0.92803,5e-05,10.82109]
[1778864718670,37.99,79206.5,0.0,0.92801,5e-05,10.82336]
[1778864720689,37.99,79209.01,0.0,0.92813,5e-05,10.81082]
[1778864725993,37.99,79201.68,0.0,0.92778,5e-05,10.84943]
[1778864731766,37.99,79196.89,0.0,0.92756,5e-05,10.8739]
[1778864732773,37.99,79187.71,0.0,0.92713,5e-05,10.92179]
[1778864733780,37.99,79184.21,0.0,0.92696,5e-05,10.94034]
[1778864738815,38.0,79183.85,0.0,0.92693,5e-05,10.94436]
[1778864743850,38.0,79184.14,0.0,0.92692,5e-05,10.94496]
[1778864747883,38.0,79190.49,0.0,0.9272,5e-05,10.9138]
[1778864750899,38.01,79200.36,0.0,0.92764,5e-05,10.86429]
[1778864756207,38.01,79201.73,0.0,0.92769,5e-05,10.85894]
[1778864761981,38.02,79208.18,0.0,0.92796,5e-05,10.82909]
[1778864766277,38.02,79225.71,0.0,0.92875,5e-05,10.7403]
[1778864767023,38.02,79225.71,0.0,0.92875,5e-05,10.74012]
[1778864768028,38.02,79228.5,0.0,0.92888,5e-05,10.72573]
[1778864770127,38.02,79234.41,0.0,0.92914,5e-05,10.69617]
[1778864771066,38.02,79241.69,0.0,0.92947,5e-05,10.65905]
[1778864772067,38.02,79260.44,0.0,0.93031,4e-05,10.56367]
[1778864773077,38.02,79265.77,0.0,0.93054,4e-05,10.53681]
[1778864776346,38.02,79264.62,0.0,0.93049,4e-05,10.54335]
[1778864781127,38.02,79272.01,0.0,0.93081,4e-05,10.50673]
[1778864782190,38.02,79275.51,0.0,0.93096,4e-05,10.48931]
[1778864783152,38.02,79298.14,0.0,0.93195,4e-05,10.37568]
[1778864784159,38.02,79298.4,0.0,0.93196,4e-05,10.37471]
[1778864785162,38.02,79294.22,0.0,0.93178,4e-05,10.39617]
[1778864787177,38.02,79295.62,0.0,0.93183,4e-05,10.39001]
[1778864789190,38.03,79298.45,0.0,0.93195,4e-05,10.37672]
[1778864793218,38.03,79291.14,0.0,0.93163,4e-05,10.41209]
[1778864794224,38.03,79283.25,0.0,0.93128,4e-05,10.45219]
[1778864795231,38.03,79284.94,0.0,0.93135,4e-05,10.444]
[1778864796497,38.03,79273.03,0.0,0.93082,4e-05,10.50442]
[1778864798252,38.03,79269.26,0.0,0.93063,4e-05,10.52611]
[1778864800267,38.04,79276.19,0.0,0.9309,4e-05,10.49538]
[1778864804300,38.06,79269.76,0.0,0.93054,4e-05,10.53667]
[1778864805305,38.06,79261.1,0.0,0.93014,4e-05,10.5824]
[1778864806568,38.06,79253.2,0.0,0.92978,4e-05,10.62368]
[1778864807319,38.06,79253.2,0.0,0.92977,4e-05,10.62375]
[1778864809333,38.06,79247.73,0.0,0.92953,4e-05,10.65164]
[1778864811348,38.06,79245.75,0.0,0.92944,4e-05,10.6617]
[1778864813361,38.06,79251.85,0.0,0.92971,4e-05,10.63072]
[1778864818396,38.06,79247.07,0.0,0.9295,4e-05,10.65527]
[1778864822425,38.06,79252.99,0.0,0.92976,4e-05,10.62527]
[1778864824439,38.06,79254.75,0.0,0.92984,4e-05,10.61649]
[1778864829473,38.06,79252.0,0.0,0.92971,4e-05,10.63088]
[1778864833505,38.06,79260.09,0.0,0.93007,4e-05,10.59014]
[1778864834513,38.06,79261.02,0.0,0.93011,4e-05,10.58557]
[1778864836525,38.07,79266.03,0.0,0.93033,4e-05,10.56055]
[1778864839546,38.07,79258.4,0.0,0.92999,4e-05,10.59976]
[1778864843574,38.07,79252.86,0.0,0.92973,4e-05,10.6284]
[1778864844582,38.07,79244.52,0.0,0.92936,5e-05,10.67091]
[1778864845588,38.07,79242.65,0.0,0.92927,5e-05,10.68048]
[1778864849616,38.07,79239.93,0.0,0.92915,5e-05,10.6944]
[1778864852637,38.07,79250.92,0.0,0.92966,4e-05,10.63529]
[1778864853644,38.07,79254.09,0.0,0.92981,4e-05,10.61927]
[1778864858682,38.07,79254.9,0.0,0.92984,4e-05,10.61586]
[1778864863718,38.07,79253.47,0.0,0.92977,4e-05,10.62377]
[1778864868753,38.07,79252.22,0.0,0.92971,4e-05,10.63064]
[1778864873787,38.07,79239.38,0.0,0.92912,5e-05,10.69638]
[1778864874804,38.07,79233.22,0.0,0.92885,5e-05,10.72778]
[1778864875802,38.07,79228.13,0.0,0.92861,5e-05,10.75412]
[1778864877062,38.07,79224.78,0.0,0.92846,5e-05,10.77154]
[1778864880837,38.07,79221.18,0.0,0.92829,5e-05,10.79096]
[1778864885872,38.08,79226.44,0.0,0.92852,5e-05,10.76503]
[1778864891918,38.07,79230.22,0.0,0.9287,5e-05,10.74457]
[1778864893929,38.07,79239.0,0.0,0.9291,5e-05,10.6994]
[1778864894935,38.07,79239.13,0.0,0.92911,5e-05,10.69861]
[1778864907275,38.07,79240.24,0.0,0.92917,5e-05,10.6915]
[1778864913063,38.07,79240.52,0.0,0.92921,5e-05,10.68615]
[1778864915080,38.07,79249.89,0.0,0.92963,4e-05,10.63823]
[1778864916084,38.07,79252.81,0.0,0.92976,4e-05,10.62335]
[1778864924142,38.07,79249.23,0.0,0.9296,4e-05,10.64131]
[1778864929175,38.07,79251.28,0.0,0.92969,4e-05,10.63087]
[1778864934214,38.07,79249.89,0.0,0.92963,4e-05,10.63792]
[1778864937486,38.07,79258.22,0.0,0.93,4e-05,10.59565]
[1778864939247,38.07,79250.22,0.0,0.92965,4e-05,10.6364]
[1778864940253,38.07,79244.93,0.0,0.92941,4e-05,10.66332]
[1778864942268,38.07,79247.59,0.0,0.92953,4e-05,10.64972]
[1778864943275,38.07,79253.01,0.0,0.92977,4e-05,10.62216]
[1778864944283,38.07,79256.08,0.0,0.92991,4e-05,10.60661]
[1778864949317,38.07,79254.68,0.0,0.92984,4e-05,10.614]
[1778864954352,38.07,79250.87,0.0,0.92967,4e-05,10.63359]
[1778864956366,38.07,79244.59,0.0,0.92939,4e-05,10.66558]
[1778864959387,38.07,79240.34,0.0,0.9292,5e-05,10.68715]
[1778864963415,38.07,79235.01,0.0,0.92896,5e-05,10.71411]
[1778864968450,38.07,79232.81,0.0,0.92886,5e-05,10.72487]
[1778864971472,38.07,79244.83,0.0,0.92943,4e-05,10.66013]
[1778864972479,38.07,79246.99,0.0,0.92952,4e-05,10.64914]
[1778864976506,38.07,79237.4,0.0,0.92909,5e-05,10.69801]
[1778864977781,38.07,79233.17,0.0,0.9289,5e-05,10.71952]
[1778864983556,38.07,79235.82,0.0,0.92902,5e-05,10.70546]
[1778864988591,38.07,79236.0,0.0,0.92904,5e-05,10.70411]
[1778864993627,38.07,79236.72,0.0,0.92907,5e-05,10.69999]
[1778864998663,38.06,79237.1,0.0,0.92909,5e-05,10.69759]
[1778865000676,38.06,79244.89,0.0,0.92945,4e-05,10.65774]
[1778865001683,38.06,79247.04,0.0,0.92954,4e-05,10.64677]
[1778865005711,38.06,79241.31,0.0,0.92929,5e-05,10.67584]
[1778865007725,38.06,79231.09,0.0,0.92883,5e-05,10.72784]
[1778865008732,38.06,79228.38,0.0,0.9287,5e-05,10.74195]
[1778865010747,38.07,79236.32,0.0,0.92906,5e-05,10.70188]
[1778865011753,38.06,79242.62,0.0,0.92934,5e-05,10.66965]
[1778865012760,38.06,79245.49,0.0,0.92947,4e-05,10.65497]
[1778865017796,38.06,79244.22,0.0,0.92942,4e-05,10.66113]
[1778865022831,38.06,79245.23,0.0,0.92947,4e-05,10.65557]
[1778865027866,38.06,79248.54,0.0,0.92962,4e-05,10.63839]
[1778865032901,38.06,79248.68,0.0,0.92964,4e-05,10.63444]
[1778865036929,38.06,79253.57,0.0,0.92986,4e-05,10.60966]
[1778865039951,38.06,79244.03,0.0,0.92943,4e-05,10.65826]
[1778865043982,38.06,79241.93,0.0,0.92934,5e-05,10.66883]
[1778865047003,38.06,79236.59,0.0,0.9291,5e-05,10.69589]
[1778865049018,38.06,79235.73,0.0,0.92906,5e-05,10.70009]
[1778865052038,38.06,79230.43,0.0,0.92882,5e-05,10.72724]
[1778865053048,38.06,79223.68,0.0,0.92851,5e-05,10.76201]
[1778865054054,38.06,79224.79,0.0,0.92856,5e-05,10.75654]
[1778865059087,38.07,79226.35,0.0,0.92862,5e-05,10.74957]
[1778865063120,38.07,79233.96,0.0,0.92896,5e-05,10.71146]
[1778865064124,38.07,79235.84,0.0,0.92904,5e-05,10.7021]
[1778865069157,38.07,79238.45,0.0,0.92917,5e-05,10.68842]
[1778865074196,38.06,79245.41,0.0,0.92949,4e-05,10.65226]
[1778865076206,38.06,79250.31,0.0,0.92971,4e-05,10.62719]
[1778865081242,38.06,79251.29,0.0,0.92975,4e-05,10.62196]
[1778865086276,38.06,79248.94,0.0,0.92965,4e-05,10.63362]
[1778865091311,38.06,79252.17,0.0,0.92982,4e-05,10.61379]
[1778865096347,38.06,79254.06,0.0,0.9299,4e-05,10.60408]
[1778865100378,38.06,79261.15,0.0,0.93022,4e-05,10.56822]
[1778865105410,38.06,79257.31,0.0,0.93004,4e-05,10.58808]
[1778865108708,38.06,79251.04,0.0,0.92976,4e-05,10.6201]
[1778865110444,38.06,79245.63,0.0,0.92952,4e-05,10.64768]
[1778865112459,38.06,79244.19,0.0,0.92945,4e-05,10.65496]
[1778865117498,38.06,79242.24,0.0,0.92937,5e-05,10.6647]
[1778865122531,38.06,79241.04,0.0,0.92931,5e-05,10.67053]
[1778865127564,38.06,79239.06,0.0,0.92923,5e-05,10.68023]
[1778865132603,38.06,79239.59,0.0,0.92926,5e-05,10.67708]
[1778865134617,38.06,79252.73,0.0,0.92985,4e-05,10.61008]
[1778865135623,38.06,79258.02,0.0,0.93008,4e-05,10.58325]
[1778865137638,38.06,79257.57,0.0,0.93006,4e-05,10.58564]
[1778865142673,38.06,79255.55,0.0,0.92997,4e-05,10.59624]
[1778865147710,38.06,79254.22,0.0,0.92991,4e-05,10.60337]
[1778865153750,38.06,79254.42,0.0,0.92993,4e-05,10.59978]
[1778865158786,38.07,79253.7,0.0,0.92989,4e-05,10.60405]
[1778865163820,38.07,79252.85,0.0,0.92985,4e-05,10.60904]
[1778865168855,38.07,79251.79,0.0,0.92979,4e-05,10.61513]
[1778865170869,38.07,79242.89,0.0,0.92939,5e-05,10.66065]
[1778865171876,38.07,79242.06,0.0,0.92935,5e-05,10.66495]
[1778865176911,38.07,79242.71,0.0,0.92938,5e-05,10.66196]
[1778865181946,38.07,79243.57,0.0,0.92942,5e-05,10.65787]
[1778865186981,38.07,79238.92,0.0,0.92921,5e-05,10.68174]
[1778865190008,38.07,79219.95,0.0,0.92835,5e-05,10.77862]
[1778865191010,38.07,79210.83,0.0,0.92793,5e-05,10.82578]
[1778865194034,38.07,79201.25,0.0,0.92748,5e-05,10.87539]
[1778865199387,38.07,79198.45,0.0,0.92735,5e-05,10.89016]
[1778865205110,38.07,79196.2,0.0,0.92724,5e-05,10.90214]
[1778865207125,38.07,79191.77,0.0,0.92704,5e-05,10.92502]
[1778865208132,38.07,79185.1,0.0,0.92673,5e-05,10.95944]
[1778865209457,38.07,79183.05,0.0,0.92664,5e-05,10.96998]
[1778865215180,38.07,79182.67,0.0,0.92664,5e-05,10.96837]
[1778865217194,38.07,79174.14,0.0,0.92625,5e-05,11.01234]
[1778865220217,38.07,79172.1,0.0,0.92615,5e-05,11.0225]
[1778865223237,38.07,79177.19,0.0,0.9264,5e-05,10.99573]
[1778865228274,38.07,79172.83,0.0,0.9262,5e-05,11.01775]
[1778865233307,38.07,79171.85,0.0,0.92616,5e-05,11.02222]
[1778865238342,38.07,79175.54,0.0,0.92633,5e-05,11.00254]
[1778865243377,38.07,79177.36,0.0,0.92642,5e-05,10.99267]
[1778865248412,38.07,79178.53,0.0,0.92648,5e-05,10.98624]
[1778865253447,38.06,79176.68,0.0,0.92641,5e-05,10.99379]
[1778865258484,38.06,79177.73,0.0,0.92648,5e-05,10.98584]
[1778865263519,38.05,79179.47,0.0,0.92658,5e-05,10.97437]
[1778865268554,38.05,79179.64,0.0,0.92661,5e-05,10.97109]
[1778865274597,38.05,79181.68,0.0,0.92675,5e-05,10.95491]
[1778865276611,38.04,79189.02,0.0,0.92709,5e-05,10.91652]
[1778865278625,38.04,79193.76,0.0,0.92732,5e-05,10.89131]
[1778865284667,38.04,79196.35,0.0,0.92746,5e-05,10.87582]
[1778865290025,38.04,79202.4,0.0,0.92775,5e-05,10.84295]
[1778865293733,38.03,79210.32,0.0,0.92812,5e-05,10.80096]
[1778865294739,38.03,79213.73,0.0,0.92828,5e-05,10.78319]
[1778865300096,38.03,79215.67,0.0,0.92838,5e-05,10.77198]
[1778865305817,38.03,79218.47,0.0,0.92852,5e-05,10.75612]
[1778865310851,38.03,79220.92,0.0,0.92864,5e-05,10.7423]
[1778865314880,38.03,79227.35,0.0,0.92894,5e-05,10.70842]
[1778865319914,38.02,79229.64,0.0,0.92906,5e-05,10.69569]
[1778865324951,38.02,79229.61,0.0,0.92906,5e-05,10.69482]
[1778865329986,38.02,79229.82,0.0,0.92908,5e-05,10.69271]
[1778865333007,38.02,79234.88,0.0,0.92934,5e-05,10.6631]
[1778865338042,38.02,79234.01,0.0,0.9293,5e-05,10.66672]
[1778865342070,38.02,79243.95,0.0,0.92976,4e-05,10.61555]
[1778865343077,38.02,79246.68,0.0,0.92988,4e-05,10.6016]
[1778865345094,38.02,79239.82,0.0,0.92957,5e-05,10.63636]
[1778865350126,38.02,79239.79,0.0,0.92957,5e-05,10.63603]
[1778865355164,38.02,79239.08,0.0,0.92955,5e-05,10.63924]
[1778865360197,38.01,79237.43,0.0,0.92948,5e-05,10.64719]
[1778865365233,38.01,79240.01,0.0,0.92959,4e-05,10.63371]
[1778865370592,38.01,79236.35,0.0,0.92943,5e-05,10.65214]
[1778865376311,38.01,79237.48,0.0,0.92948,5e-05,10.64625]
[1778865379330,38.01,79242.92,0.0,0.92973,4e-05,10.61861]
[1778865384364,38.01,79243.73,0.0,0.92976,4e-05,10.61479]
[1778865389400,38.01,79242.19,0.0,0.92969,4e-05,10.62297]
[1778865390735,38.01,79236.78,0.0,0.92945,5e-05,10.65059]
[1778865393429,38.01,79235.47,0.0,0.9294,5e-05,10.65416]
[1778865398464,38.02,79227.73,0.0,0.92905,5e-05,10.69375]
[1778865399470,38.01,79225.36,0.0,0.92895,5e-05,10.70582]
[1778865407526,38.01,79222.49,0.0,0.92882,5e-05,10.71981]
[1778865412567,38.01,79223.24,0.0,0.92886,5e-05,10.71537]
[1778865416591,38.01,79217.71,0.0,0.92862,5e-05,10.74305]
[1778865421626,38.01,79214.64,0.0,0.92849,5e-05,10.75771]
[1778865424647,38.01,79212.71,0.0,0.9284,5e-05,10.76681]
[1778865429682,38.01,79213.89,0.0,0.92847,5e-05,10.75936]
[1778865434718,38.0,79214.46,0.0,0.92851,5e-05,10.75507]
[1778865435724,38.0,79206.66,0.0,0.92815,5e-05,10.7948]
[1778865436734,38.0,79204.47,0.0,0.92805,5e-05,10.80611]
[1778865441767,38.0,79201.34,0.0,0.92791,5e-05,10.82241]
[1778865443781,38.0,79193.65,0.0,0.92756,5e-05,10.86199]
[1778865448816,38.0,79196.88,0.0,0.9277,5e-05,10.84531]
[1778865453851,38.0,79196.46,0.0,0.9277,5e-05,10.84444]
[1778865458886,38.0,79194.24,0.0,0.9276,5e-05,10.85601]
[1778865463921,38.0,79192.08,0.0,0.9275,5e-05,10.86722]
[1778865465936,38.0,79188.41,0.0,0.92733,5e-05,10.8861]
[1778865471295,38.0,79189.16,0.0,0.92736,5e-05,10.88216]
[1778865474009,38.0,79194.24,0.0,0.9276,5e-05,10.85601]
[1778865479032,38.0,79193.64,0.0,0.92757,5e-05,10.85923]
[1778865484070,38.0,79196.31,0.0,0.92769,5e-05,10.84567]
[1778865489112,38.0,79201.31,0.0,0.92793,5e-05,10.81862]
[1778865490121,38.0,79189.47,0.0,0.92739,5e-05,10.87963]
[1778865491128,38.0,79184.76,0.0,0.92717,5e-05,10.9039]
[1778865495160,38.0,79180.75,0.0,0.92699,5e-05,10.92432]
[1778865500196,38.0,79183.8,0.0,0.92713,5e-05,10.90823]
[1778865506237,38.0,79187.16,0.0,0.92729,5e-05,10.89077]
[1778865509257,38.0,79193.24,0.0,0.92757,5e-05,10.85943]
[1778865514292,38.0,79194.26,0.0,0.92763,5e-05,10.85119]
[1778865519327,38.0,79197.25,0.0,0.92777,5e-05,10.83532]
[1778865526376,38.0,79196.78,0.0,0.92777,5e-05,10.83514]
[1778865531412,37.99,79200.42,0.0,0.92795,5e-05,10.81487]
[1778865538460,37.99,79201.58,0.0,0.92802,5e-05,10.80695]
[1778865543496,37.99,79201.64,0.0,0.92804,5e-05,10.80522]
[1778865545509,37.99,79184.7,0.0,0.92726,5e-05,10.89229]
[1778865546517,37.99,79181.69,0.0,0.92712,5e-05,10.90783]
[1778865551867,37.99,79185.39,0.0,0.92729,5e-05,10.88873]
[1778865557593,37.99,79189.07,0.0,0.92746,5e-05,10.86994]
[1778865559607,37.99,79195.71,0.0,0.92777,5e-05,10.83548]
[1778865564642,37.99,79197.72,0.0,0.92787,5e-05,10.82369]
[1778865569677,37.98,79200.75,0.0,0.92803,5e-05,10.80678]
[1778865574713,37.98,79204.49,0.0,0.92823,5e-05,10.78311]
[1778865579747,37.98,79206.7,0.0,0.92834,5e-05,10.7707]
[1778865580756,37.98,79213.17,0.0,0.92863,5e-05,10.73733]
[1778865582077,37.98,79216.19,0.0,0.92877,5e-05,10.72172]
[1778865587803,37.98,79219.06,0.0,0.92891,5e-05,10.70626]
[1778865592841,37.98,79221.41,0.0,0.92902,5e-05,10.69368]
[1778865597875,37.98,79223.68,0.0,0.92913,5e-05,10.68156]
[1778865603916,37.97,79225.63,0.0,0.92922,5e-05,10.67104]
[1778865607945,37.97,79217.02,0.0,0.92883,5e-05,10.71512]
[1778865609962,37.98,79216.79,0.0,0.92882,5e-05,10.71681]
[1778865614996,37.98,79219.67,0.0,0.92894,5e-05,10.70326]
[1778865620031,37.98,79220.99,0.0,0.92898,5e-05,10.69777]
[1778865625069,37.98,79222.88,0.0,0.92906,5e-05,10.68934]
[1778865628088,37.98,79213.1,0.0,0.92861,5e-05,10.74011]
[1778865629095,37.98,79214.16,0.0,0.92866,5e-05,10.73484]
[1778865634129,37.98,79234.34,0.0,0.92959,5e-05,10.62862]
[1778865635136,37.98,79240.14,0.0,0.92985,4e-05,10.59904]
[1778865636143,37.98,79239.33,0.0,0.92982,4e-05,10.60269]
[1778865641178,37.98,79238.49,0.0,0.9298,4e-05,10.60467]
[1778865646217,37.98,79237.64,0.0,0.92976,4e-05,10.60912]
[1778865651253,37.98,79234.38,0.0,0.92962,5e-05,10.62544]
[1778865653269,37.98,79227.83,0.0,0.92932,5e-05,10.65842]
[1778865655281,37.98,79227.71,0.0,0.92932,5e-05,10.65899]
[1778865661324,37.98,79227.31,0.0,0.9293,5e-05,10.66084]
[1778865666359,37.98,79229.17,0.0,0.92939,5e-05,10.65075]
[1778865671398,37.97,79227.58,0.0,0.92934,5e-05,10.65639]
[1778865676439,37.97,79228.41,0.0,0.9294,5e-05,10.64977]
[1778865681478,37.96,79228.96,0.0,0.92944,5e-05,10.64468]
[1778865684500,37.96,79222.8,0.0,0.92918,5e-05,10.67479]
[1778865689534,37.96,79223.01,0.0,0.92921,5e-05,10.67126]
[1778865694569,37.95,79223.87,0.0,0.92929,5e-05,10.66077]
[1778865696583,37.95,79213.39,0.0,0.92882,5e-05,10.71341]
[1778865697590,37.95,79210.4,0.0,0.92869,5e-05,10.72816]
[1778865702927,37.95,79212.59,0.0,0.92881,5e-05,10.71447]
[1778865708668,37.94,79213.58,0.0,0.92889,5e-05,10.70606]
[1778865713704,37.94,79218.42,0.0,0.92913,5e-05,10.6791]
[1778865718745,37.93,79218.95,0.0,0.92917,5e-05,10.6739]
[1778865724778,37.93,79219.18,0.0,0.92921,5e-05,10.66962]
[1778865729818,37.92,79221.47,0.0,0.92933,5e-05,10.65527]
[1778865735859,37.92,79225.42,0.0,0.92954,5e-05,10.63209]
[1778865740894,37.91,79225.92,0.0,0.92958,5e-05,10.62712]
[1778865745929,37.91,79228.77,0.0,0.92973,5e-05,10.61027]
[1778865749957,37.91,79235.54,0.0,0.93005,4e-05,10.57402]
[1778865750964,37.91,79236.25,0.0,0.93009,4e-05,10.57003]
[1778865755999,37.9,79236.23,0.0,0.93012,4e-05,10.56521]
[1778865761036,37.9,79237.13,0.0,0.93017,4e-05,10.55899]
[1778865766072,37.9,79235.56,0.0,0.93012,4e-05,10.56459]
[1778865771108,37.89,79237.66,0.0,0.93025,4e-05,10.55026]
[1778865776143,37.88,79239.23,0.0,0.93035,4e-05,10.5388]
[1778865778157,37.88,79248.93,0.0,0.93079,4e-05,10.4882]
[1778865779164,37.88,79255.55,0.0,0.93109,4e-05,10.45406]
[1778865780181,37.88,79260.08,0.0,0.9313,4e-05,10.4306]
[1778865783489,37.88,79265.71,0.0,0.93156,4e-05,10.40067]
[1778865785306,37.88,79275.04,0.0,0.93198,4e-05,10.35265]
[1778865786265,37.87,79275.04,0.0,0.93199,4e-05,10.35183]
[1778865787274,37.87,79280.09,0.0,0.93221,4e-05,10.3264]
[1778865789286,37.87,79279.74,0.0,0.9322,4e-05,10.32745]
[1778865794322,37.87,79280.68,0.0,0.93226,4e-05,10.32089]
[1778865796334,37.87,79274.45,0.0,0.93199,4e-05,10.35153]
[1778865797341,37.87,79274.05,0.0,0.93198,4e-05,10.35314]
[1778865802377,37.87,79273.2,0.0,0.93196,4e-05,10.35531]
[1778865807410,37.86,79272.53,0.0,0.93194,4e-05,10.35654]
[1778865809427,37.86,79268.23,0.0,0.93176,4e-05,10.3773]
[1778865814461,37.86,79268.63,0.0,0.93182,4e-05,10.36975]
[1778865819497,37.85,79269.28,0.0,0.93187,4e-05,10.36407]
[1778865823523,37.85,79274.28,0.0,0.9321,4e-05,10.337]
[1778865828558,37.85,79275.61,0.0,0.93218,4e-05,10.32812]
[1778865834600,37.84,79275.05,0.0,0.93218,4e-05,10.32833]
[1778865839635,37.84,79272.94,0.0,0.9321,4e-05,10.33677]
[1778865844671,37.83,79274.41,0.0,0.93219,4e-05,10.3272]
[1778865846691,37.83,79280.13,0.0,0.93245,4e-05,10.29758]
[1778865848699,37.83,79283.9,0.0,0.93262,4e-05,10.27791]
[1778865853733,37.83,79286.65,0.0,0.93275,4e-05,10.2621]
[1778865856754,37.83,79293.01,0.0,0.93304,4e-05,10.22927]
[1778865858769,37.82,79292.28,0.0,0.93301,4e-05,10.23245]
[1778865860783,37.82,79287.98,0.0,0.93283,4e-05,10.25347]
[1778865865827,37.82,79287.18,0.0,0.93281,4e-05,10.25604]
[1778865870853,37.82,79286.95,0.0,0.93281,4e-05,10.25576]
[1778865875887,37.82,79291.38,0.0,0.93303,4e-05,10.22923]
[1778865876896,37.82,79299.7,0.0,0.93339,4e-05,10.18704]
[1778865877904,37.82,79305.28,0.0,0.93364,4e-05,10.15897]
[1778865878909,37.82,79304.88,0.0,0.93362,4e-05,10.16085]
[1778865879916,37.82,79298.51,0.0,0.93335,4e-05,10.19257]
[1778865880923,37.82,79297.29,0.0,0.9333,4e-05,10.1985]
[1778865884204,37.81,79292.19,0.0,0.93308,4e-05,10.2235]
[1778865885957,37.81,79286.72,0.0,0.93284,4e-05,10.25055]
[1778865887971,37.81,79284.26,0.0,0.93274,4e-05,10.2624]
[1778865892000,37.81,79278.42,0.0,0.93249,4e-05,10.29067]
[1778865894275,37.81,79273.0,0.0,0.93226,4e-05,10.31732]
[1778865900056,37.81,79273.67,0.0,0.93231,4e-05,10.31193]
[1778865903080,37.8,79268.05,0.0,0.93207,4e-05,10.3393]
[1778865904345,37.8,79274.56,0.0,0.93236,4e-05,10.30613]
[1778865907107,37.8,79278.64,0.0,0.93255,4e-05,10.28461]
[1778865912142,37.8,79279.5,0.0,0.9326,4e-05,10.27883]
[1778865913149,37.8,79286.43,0.0,0.9329,4e-05,10.24372]
[1778865914415,37.8,79295.2,0.0,0.93328,4e-05,10.19951]
[1778865915163,37.8,79295.2,0.0,0.93329,4e-05,10.19933]
[1778865919193,37.8,79302.79,0.0,0.93362,4e-05,10.16076]
[1778865920201,37.8,79304.16,0.0,0.93368,4e-05,10.15382]
[1778865925235,37.8,79301.38,0.0,0.93356,4e-05,10.16731]
[1778865929265,37.8,79307.73,0.0,0.93384,4e-05,10.13529]
[1778865934555,37.8,79307.78,0.0,0.93386,4e-05,10.13175]
[1778865939332,37.8,79301.17,0.0,0.93358,4e-05,10.16455]
[1778865944627,37.8,79300.94,0.0,0.93357,4e-05,10.16526]
[1778865950410,37.79,79302.34,0.0,0.93364,4e-05,10.1577]
[1778865955445,37.79,79305.46,0.0,0.93378,4e-05,10.14166]
[1778865960481,37.79,79306.43,0.0,0.93382,4e-05,10.1364]
[1778865962493,37.79,79315.29,0.0,0.9342,4e-05,10.09209]
[1778865963501,37.79,79316.49,0.0,0.93426,4e-05,10.08611]
[1778865968545,37.79,79317.38,0.0,0.93429,4e-05,10.08173]
[1778865971570,37.79,79322.02,0.0,0.93449,4e-05,10.05881]
[1778865973579,37.79,79327.37,0.0,0.93472,4e-05,10.03232]
[1778865976600,37.79,79334.71,0.0,0.93503,4e-05,9.99626]
[1778865981635,37.79,79335.32,0.0,0.93505,4e-05,9.99398]
[1778865986671,37.8,79338.26,0.0,0.93517,4e-05,9.98013]
[1778865991709,37.8,79341.31,0.0,0.93531,4e-05,9.96278]
[1778865996745,37.8,79342.66,0.0,0.93536,4e-05,9.95703]
[1778866001781,37.8,79340.76,0.0,0.93527,4e-05,9.96741]
[1778866002786,37.8,79355.69,0.0,0.9359,4e-05,9.89392]
[1778866003793,37.8,79357.83,0.0,0.93598,4e-05,9.88368]
[1778866008835,37.8,79353.6,0.0,0.93579,4e-05,9.90598]
[1778866010847,37.8,79343.13,0.0,0.93535,4e-05,9.95811]
[1778866011854,37.81,79336.86,0.0,0.93508,4e-05,9.98929]
[1778866012862,37.81,79338.37,0.0,0.93514,4e-05,9.98193]
[1778866017896,37.81,79326.2,0.0,0.93462,4e-05,10.04278]
[1778866022942,37.81,79325.13,0.0,0.93458,4e-05,10.04815]
[1778866026971,37.81,79319.6,0.0,0.93434,4e-05,10.07565]
[1778866029994,37.81,79311.03,0.0,0.93397,4e-05,10.11821]
[1778866032011,37.81,79297.44,0.0,0.93339,4e-05,10.1859]
[1778866033014,37.81,79292.55,0.0,0.93317,4e-05,10.2102]
[1778866035261,37.8,79297.57,0.0,0.9334,4e-05,10.18463]
[1778866037042,37.8,79297.24,0.0,0.93338,4e-05,10.18592]
[1778866042077,37.8,79296.59,0.0,0.93336,4e-05,10.18833]
[1778866047113,37.8,79290.85,0.0,0.93312,4e-05,10.21619]
[1778866052146,37.8,79298.69,0.0,0.93349,4e-05,10.17292]
[1778866053156,37.8,79301.39,0.0,0.93361,4e-05,10.15908]
[1778866055470,37.8,79310.07,0.0,0.93398,4e-05,10.11552]
[1778866057184,37.8,79311.19,0.0,0.93403,4e-05,10.10982]
[1778866062218,37.8,79332.95,0.0,0.93497,4e-05,10.0016]
[1778866063226,37.8,79338.9,0.0,0.93522,4e-05,9.97231]
[1778866064233,37.8,79340.05,0.0,0.93526,4e-05,9.96683]
[1778866069268,37.8,79342.16,0.0,0.93534,4e-05,9.95751]
[1778866074304,37.8,79349.14,0.0,0.93563,4e-05,9.92422]
[1778866079339,37.81,79350.82,0.0,0.93569,4e-05,9.91733]
[1778866082361,37.81,79363.57,0.0,0.93622,4e-05,9.85544]
[1778866083367,37.81,79368.84,0.0,0.93644,4e-05,9.82995]
[1778866088407,37.81,79368.03,0.0,0.9364,4e-05,9.83446]
[1778866093442,37.81,79367.69,0.0,0.93637,4e-05,9.83805]
[1778866098478,37.81,79368.18,0.0,0.93637,4e-05,9.83757]
[1778866103512,37.82,79376.21,0.0,0.9367,4e-05,9.79959]
[1778866105827,37.82,79383.29,0.0,0.93699,4e-05,9.76484]
[1778866110560,37.82,79376.69,0.0,0.93671,4e-05,9.79804]
[1778866112578,37.82,79382.04,0.0,0.93694,4e-05,9.76968]
[1778866113582,37.82,79383.31,0.0,0.93699,4e-05,9.76398]
[1778866118618,37.82,79387.7,0.0,0.93717,4e-05,9.7426]
[1778866123652,37.82,79390.52,0.0,0.93729,4e-05,9.72909]
[1778866128691,37.82,79390.43,0.0,0.93728,4e-05,9.72984]
[1778866133727,37.82,79389.61,0.0,0.93724,4e-05,9.73426]
[1778866138762,37.82,79389.7,0.0,0.93724,4e-05,9.73423]
[1778866143797,37.82,79388.84,0.0,0.9372,4e-05,9.7389]
[1778866147837,37.82,79373.63,0.0,0.93657,4e-05,9.8136]
[1778866148850,37.83,79367.91,0.0,0.93633,4e-05,9.84212]
[1778866150854,37.83,79373.09,0.0,0.93653,4e-05,9.81761]
[1778866155890,37.83,79370.48,0.0,0.93641,4e-05,9.83278]
[1778866160925,37.83,79369.11,0.0,0.93633,4e-05,9.84176]
[1778866164960,37.84,79348.37,0.0,0.93544,4e-05,9.94544]
[1778866165965,37.84,79345.06,0.0,0.9353,4e-05,9.96201]
[1778866167981,37.84,79334.51,0.0,0.93485,4e-05,10.01458]
[1778866168986,37.84,79336.34,0.0,0.93493,4e-05,10.00564]
[1778866174022,37.84,79332.6,0.0,0.93478,4e-05,10.02168]
[1778866179067,37.84,79325.38,0.0,0.93447,4e-05,10.05808]
[1778866184094,37.84,79323.62,0.0,0.93439,4e-05,10.06709]
[1778866189129,37.84,79320.89,0.0,0.93427,4e-05,10.08092]
[1778866194165,37.84,79318.43,0.0,0.93416,4e-05,10.09338]
[1778866199200,37.84,79314.4,0.0,0.93399,4e-05,10.11363]
[1778866202221,37.84,79308.51,0.0,0.93373,4e-05,10.143]
[1778866204238,37.84,79317.15,0.0,0.93411,4e-05,10.09994]
[1778866207256,37.84,79319.17,0.0,0.93419,4e-05,10.09001]
[1778866212290,37.84,79324.27,0.0,0.93441,4e-05,10.06503]
[1778866218335,37.84,79328.11,0.0,0.93457,4e-05,10.0466]
[1778866221357,37.85,79337.02,0.0,0.93494,4e-05,10.00279]
[1778866222360,37.85,79339.4,0.0,0.93504,4e-05,9.99118]
[1778866227397,37.85,79337.44,0.0,0.93495,4e-05,10.00184]
[1778866231426,37.85,79329.02,0.0,0.93461,4e-05,10.04101]
[1778866232432,37.85,79321.77,0.0,0.9343,4e-05,10.07709]
[1778866233439,37.85,79321.68,0.0,0.93429,4e-05,10.07757]
[1778866236749,37.85,79328.21,0.0,0.93457,4e-05,10.04526]
[1778866238481,37.85,79336.5,0.0,0.93492,4e-05,10.00449]
[1778866242502,37.85,79331.37,0.0,0.9347,4e-05,10.0304]
[1778866243509,37.85,79326.11,0.0,0.93447,4e-05,10.05657]
[1778866245523,37.85,79323.86,0.0,0.93438,4e-05,10.06782]
[1778866250562,37.85,79315.52,0.0,0.93402,4e-05,10.10946]
[1778866251565,37.85,79315.52,0.0,0.93402,4e-05,10.10944]
[1778866256892,37.85,79314.32,0.0,0.93397,4e-05,10.1154]
[1778866262643,37.85,79317.39,0.0,0.9341,4e-05,10.10011]
[1778866266961,37.85,79310.84,0.0,0.93381,4e-05,10.13282]
[1778866270699,37.85,79308.37,0.0,0.93371,4e-05,10.1451]
[1778866275735,37.85,79310.53,0.0,0.9338,4e-05,10.13423]
[1778866280769,37.85,79309.16,0.0,0.93374,4e-05,10.14103]
[1778866284797,37.85,79314.54,0.0,0.93398,4e-05,10.11422]
[1778866285804,37.85,79321.28,0.0,0.93426,4e-05,10.08073]
[1778866286813,37.85,79326.08,0.0,0.93447,4e-05,10.05698]
[1778866288825,37.85,79331.46,0.0,0.9347,4e-05,10.03051]
[1778866291846,37.85,79319.61,0.0,0.93421,4e-05,10.08661]
[1778866292853,37.85,79320.26,0.0,0.93423,4e-05,10.08341]
[1778866295876,37.85,79326.3,0.0,0.93449,4e-05,10.05353]
[1778866297177,37.85,79330.98,0.0,0.93469,4e-05,10.03041]
[1778866302926,37.85,79334.56,0.0,0.93484,4e-05,10.01327]
[1778866304939,37.85,79338.45,0.0,0.935,4e-05,9.99427]
[1778866309973,37.85,79343.19,0.0,0.9352,4e-05,9.97157]
[1778866314002,37.86,79351.47,0.0,0.93554,4e-05,9.93145]
[1778866319037,37.86,79351.56,0.0,0.93553,4e-05,9.93207]
[1778866324072,37.86,79354.79,0.0,0.93567,4e-05,9.91619]
[1778866328102,37.86,79360.6,0.0,0.93592,4e-05,9.88648]
[1778866333135,37.85,79357.97,0.0,0.93582,4e-05,9.89815]
[1778866334142,37.85,79364.01,0.0,0.93608,4e-05,9.8682]
[1778866335149,37.85,79363.81,0.0,0.93607,4e-05,9.86896]
[1778866337163,37.85,79358.55,0.0,0.93586,4e-05,9.89434]
[1778866342207,37.85,79359.02,0.0,0.93589,4e-05,9.89069]
[1778866347239,37.85,79360.47,0.0,0.93596,4e-05,9.88226]
[1778866349253,37.85,79369.29,0.0,0.93633,4e-05,9.83849]
[1778866352276,37.85,79369.9,0.0,0.93638,4e-05,9.83186]
[1778866355297,37.84,79364.63,0.0,0.93616,4e-05,9.85725]
[1778866357603,37.84,79366.24,0.0,0.93624,4e-05,9.84884]
[1778866363352,37.84,79365.91,0.0,0.93624,4e-05,9.84819]
[1778866368386,37.83,79365.25,0.0,0.93624,4e-05,9.84825]
[1778866371407,37.83,79369.64,0.0,0.93644,4e-05,9.82425]
[1778866376443,37.83,79372.3,0.0,0.93658,4e-05,9.80841]
[1778866380471,37.82,79367.21,0.0,0.93638,4e-05,9.83215]
[1778866385506,37.82,79367.49,0.0,0.93641,4e-05,9.82852]
[1778866390541,37.82,79366.59,0.0,0.93637,4e-05,9.8327]
[1778866394574,37.82,79360.79,0.0,0.93614,4e-05,9.86008]
[1778866396586,37.82,79360.32,0.0,0.93613,4e-05,9.86129]
[1778866397885,37.82,79368.78,0.0,0.93648,4e-05,9.81968]
[1778866399606,37.82,79368.88,0.0,0.93649,4e-05,9.81911]
[1778866404641,37.81,79372.01,0.0,0.93663,4e-05,9.80277]
[1778866406658,37.81,79380.87,0.0,0.937,4e-05,9.75857]
[1778866407956,37.81,79387.04,0.0,0.93726,4e-05,9.72809]
[1778866410689,37.81,79391.18,0.0,0.93744,4e-05,9.70692]
[1778866413705,37.81,79397.46,0.0,0.93772,4e-05,9.67237]
[1778866418739,37.81,79399.6,0.0,0.93782,4e-05,9.6606]
[1778866423786,37.8,79400.45,0.0,0.93787,4e-05,9.65504]
[1778866426796,37.8,79411.05,0.0,0.93831,4e-05,9.6026]
[1778866431831,37.8,79408.65,0.0,0.93822,4e-05,9.61332]
[1778866436865,37.8,79408.11,0.0,0.93821,4e-05,9.61474]
[1778866441902,37.8,79409.01,0.0,0.93826,4e-05,9.60916]
[1778866445929,37.79,79395.1,0.0,0.9377,4e-05,9.67537]
[1778866446938,37.79,79401.15,0.0,0.93794,4e-05,9.64597]
[1778866448238,37.79,79406.11,0.0,0.93815,4e-05,9.6216]
[1778866453985,37.79,79407.88,0.0,0.93824,4e-05,9.61139]
[1778866455999,37.79,79414.95,0.0,0.93853,4e-05,9.57666]
[1778866461037,37.79,79415.71,0.0,0.93857,4e-05,9.57194]
[1778866465063,37.79,79421.6,0.0,0.93881,4e-05,9.5427]
[1778866467078,37.79,79410.82,0.0,0.93838,4e-05,9.59449]
[1778866468386,37.79,79408.35,0.0,0.93828,4e-05,9.60621]
[1778866474129,37.78,79410.79,0.0,0.93841,4e-05,9.58984]
[1778866476139,37.78,79400.81,0.0,0.938,4e-05,9.63817]
[1778866477147,37.78,79401.46,0.0,0.93803,4e-05,9.63516]
[1778866482183,37.78,79404.2,0.0,0.93813,4e-05,9.62257]
[1778866487221,37.78,79406.84,0.0,0.93825,4e-05,9.60839]
[1778866492253,37.78,79404.93,0.0,0.93818,4e-05,9.61668]
[1778866497292,37.78,79404.87,0.0,0.93819,4e-05,9.61595]
[1778866502328,37.78,79408.29,0.0,0.93834,4e-05,9.59802]
[1778866504345,37.78,79412.51,0.0,0.93852,4e-05,9.57692]
[1778866506358,37.78,79419.74,0.0,0.93881,4e-05,9.54178]
[1778866507365,37.77,79422.6,0.0,0.93893,4e-05,9.52783]
[1778866512411,37.77,79419.22,0.0,0.9388,4e-05,9.54345]
[1778866514417,37.77,79413.57,0.0,0.93857,4e-05,9.57043]
[1778866515424,37.77,79418.85,0.0,0.93879,4e-05,9.54473]
[1778866516431,37.77,79419.68,0.0,0.93882,4e-05,9.54059]
[1778866521470,37.77,79421.6,0.0,0.9389,4e-05,9.53075]
[1778866526505,37.77,79423.42,0.0,0.93898,4e-05,9.5215]
[1778866528818,37.77,79416.26,0.0,0.93869,4e-05,9.55586]
[1778866531540,37.77,79415.4,0.0,0.93868,4e-05,9.55675]
[1778866536576,37.77,79417.11,0.0,0.93875,4e-05,9.54773]
[1778866541610,37.77,79421.12,0.0,0.93892,4e-05,9.52783]
[1778866547653,37.77,79422.58,0.0,0.93898,4e-05,9.5203]
[1778866548959,37.77,79415.59,0.0,0.9387,4e-05,9.55397]
[1778866550674,37.77,79410.57,0.0,0.9385,4e-05,9.57802]
[1778866552690,37.77,79409.03,0.0,0.93844,4e-05,9.58513]
[1778866557722,37.76,79408.27,0.0,0.93841,4e-05,9.58794]
[1778866562757,37.76,79407.61,0.0,0.93839,4e-05,9.59025]
[1778866567793,37.76,79406.9,0.0,0.93837,4e-05,9.59279]
[1778866572827,37.76,79406.54,0.0,0.93837,4e-05,9.59363]
[1778866573834,37.76,79398.48,0.0,0.93804,4e-05,9.63255]
[1778866574843,37.76,79396.19,0.0,0.93795,4e-05,9.64343]
[1778866576856,37.76,79390.03,0.0,0.93769,4e-05,9.67332]
[1778866577863,37.76,79388.25,0.0,0.93762,4e-05,9.68214]
[1778866579168,37.76,79382.57,0.0,0.93739,4e-05,9.70949]
[1778866580883,37.76,79379.99,0.0,0.93728,4e-05,9.72227]
[1778866585918,37.76,79384.0,0.0,0.93744,4e-05,9.70295]
[1778866589239,37.76,79385.47,0.0,0.93751,4e-05,9.69468]
[1778866595989,37.75,79384.73,0.0,0.93752,4e-05,9.69278]
[1778866599309,37.75,79394.19,0.0,0.93792,4e-05,9.64571]
[1778866600020,37.75,79394.19,0.0,0.93792,4e-05,9.64545]
[1778866605055,37.75,79403.15,0.0,0.9383,4e-05,9.60073]
[1778866608076,37.75,79405.47,0.0,0.9384,4e-05,9.58896]
[1778866613111,37.75,79408.58,0.0,0.93853,4e-05,9.57317]
[1778866616140,37.75,79414.31,0.0,0.93876,4e-05,9.5451]
[1778866620166,37.75,79413.5,0.0,0.93873,4e-05,9.54876]
[1778866622178,37.75,79407.78,0.0,0.9385,4e-05,9.57632]
[1778866623186,37.75,79408.58,0.0,0.93854,4e-05,9.57234]
[1778866628222,37.74,79411.53,0.0,0.93866,4e-05,9.55754]
[1778866629521,37.74,79403.02,0.0,0.93831,4e-05,9.59866]
[1778866631242,37.74,79399.56,0.0,0.93817,4e-05,9.61519]
[1778866637284,37.75,79399.01,0.0,0.93814,4e-05,9.61902]
[1778866642320,37.75,79397.44,0.0,0.93807,4e-05,9.6275]
[1778866645341,37.75,79403.46,0.0,0.93831,4e-05,9.59858]
[1778866652390,37.75,79404.49,0.0,0.93838,4e-05,9.58931]
[1778866657428,37.74,79406.24,0.0,0.93846,4e-05,9.58003]
[1778866662462,37.74,79406.85,0.0,0.93849,4e-05,9.57635]
[1778866667498,37.74,79407.35,0.0,0.93852,4e-05,9.57323]
[1778866668503,37.74,79400.1,0.0,0.93822,4e-05,9.60823]
[1778866669511,37.74,79398.95,0.0,0.93818,4e-05,9.61362]
[1778866675554,37.74,79400.88,0.0,0.93827,4e-05,9.60307]
[1778866680588,37.74,79399.62,0.0,0.93822,4e-05,9.60819]
[1778866685625,37.74,79400.82,0.0,0.93828,4e-05,9.6014]
[1778866688648,37.74,79395.29,0.0,0.93806,4e-05,9.62814]
[1778866690658,37.74,79389.57,0.0,0.93782,4e-05,9.65551]
[1778866692674,37.74,79387.92,0.0,0.93776,4e-05,9.66343]
[1778866696702,37.74,79377.46,0.0,0.93732,4e-05,9.71504]
[1778866697716,37.74,79367.89,0.0,0.93692,4e-05,9.76208]
[1778866698716,37.74,79356.93,0.0,0.93646,4e-05,9.81586]
[1778866700012,37.74,79339.11,0.0,0.93571,4e-05,9.90357]
[1778866701736,37.74,79339.5,0.0,0.93573,4e-05,9.90199]
[1778866706777,37.74,79337.31,0.0,0.93562,4e-05,9.91435]
[1778866710082,37.74,79353.4,0.0,0.93629,4e-05,9.83628]
[1778866711805,37.74,79361.42,0.0,0.93665,4e-05,9.79316]
[1778866712812,37.74,79363.63,0.0,0.93674,4e-05,9.78186]
[1778866717847,37.74,79366.86,0.0,0.9369,4e-05,9.7639]
[1778866722882,37.73,79364.91,0.0,0.93683,4e-05,9.77135]
[1778866730221,37.73,79362.95,0.0,0.93677,4e-05,9.77803]
[1778866735974,37.72,79364.44,0.0,0.93686,4e-05,9.76826]
[1778866741009,37.72,79366.67,0.0,0.93697,4e-05,9.75499]
[1778866742016,37.72,79374.63,0.0,0.9373,4e-05,9.71605]
[1778866743023,37.72,79376.27,0.0,0.93737,4e-05,9.70772]
[1778866748058,37.72,79375.37,0.0,0.93735,4e-05,9.7106]
[1778866750364,37.72,79405.84,0.0,0.9386,4e-05,9.56179]
[1778866752088,37.72,79420.97,0.0,0.93922,4e-05,9.48839]
[1778866756116,37.72,79415.03,0.0,0.93898,4e-05,9.51707]
[1778866757123,37.72,79421.27,0.0,0.93923,4e-05,9.48695]
[1778866758131,37.72,79422.44,0.0,0.93928,4e-05,9.48134]
[1778866763165,37.72,79422.86,0.0,0.9393,4e-05,9.47947]
[1778866767194,37.72,79428.04,0.0,0.9395,4e-05,9.45468]
[1778866772230,37.72,79429.33,0.0,0.93957,4e-05,9.44581]
[1778866777265,37.72,79429.93,0.0,0.93959,4e-05,9.44341]
[1778866782299,37.72,79430.34,0.0,0.9396,4e-05,9.44199]
[1778866787334,37.72,79424.66,0.0,0.93937,4e-05,9.46989]
[1778866792369,37.72,79420.63,0.0,0.9392,4e-05,9.48961]
[1778866795390,37.72,79425.75,0.0,0.93941,4e-05,9.46502]
[1778866800716,37.72,79426.42,0.0,0.93943,4e-05,9.46214]
[1778866807477,37.72,79430.38,0.0,0.93959,4e-05,9.44364]
[1778866813520,37.72,79432.46,0.0,0.93967,4e-05,9.43421]
[1778866818555,37.72,79430.43,0.0,0.93958,4e-05,9.44437]
[1778866823590,37.72,79430.82,0.0,0.9396,4e-05,9.44282]
[1778866828625,37.72,79431.14,0.0,0.93961,4e-05,9.44167]
[1778866833666,37.72,79433.6,0.0,0.93972,4e-05,9.42715]
[1778866838697,37.73,79430.59,0.0,0.9396,4e-05,9.44202]
[1778866841715,37.73,79425.8,0.0,0.9394,4e-05,9.46523]
[1778866842725,37.73,79414.99,0.0,0.93896,4e-05,9.51727]
[1778866843732,37.73,79421.17,0.0,0.93921,4e-05,9.48746]
[1778866844738,37.73,79420.13,0.0,0.93917,4e-05,9.49245]
[1778866846753,37.73,79413.32,0.0,0.9389,4e-05,9.52525]
[1778866847760,37.73,79411.19,0.0,0.93881,4e-05,9.53545]
[1778866848767,37.73,79405.62,0.0,0.93858,4e-05,9.5623]
[1778866853803,37.72,79409.52,0.0,0.93875,4e-05,9.54283]
[1778866857833,37.72,79403.51,0.0,0.93851,4e-05,9.57144]
[1778866862869,37.72,79405.89,0.0,0.93861,4e-05,9.55916]
[1778866867902,37.72,79408.75,0.0,0.93873,4e-05,9.54471]
[1778866872939,37.72,79408.86,0.0,0.93874,4e-05,9.54372]
[1778866878981,37.72,79408.65,0.0,0.93874,4e-05,9.54429]
[1778866884022,37.72,79405.58,0.0,0.93861,4e-05,9.5586]
[1778866887038,37.72,79399.53,0.0,0.93837,4e-05,9.58758]
[1778866892072,37.72,79403.3,0.0,0.93855,4e-05,9.56544]
[1778866897107,37.72,79403.75,0.0,0.93857,4e-05,9.56251]
[1778866898114,37.72,79397.69,0.0,0.93833,4e-05,9.59173]
[1778866899121,37.72,79393.33,0.0,0.93815,4e-05,9.61316]
[1778866901419,37.72,79388.71,0.0,0.93795,4e-05,9.63606]
[1778866907184,37.72,79376.1,0.0,0.93742,4e-05,9.69849]
[1778866908185,37.72,79362.05,0.0,0.93684,4e-05,9.76758]
[1778866909192,37.72,79361.03,0.0,0.93679,4e-05,9.77309]
[1778866914228,37.72,79357.32,0.0,0.93664,4e-05,9.79123]
[1778866919262,37.72,79362.5,0.0,0.93686,4e-05,9.76536]
[1778866924298,37.72,79359.59,0.0,0.93675,4e-05,9.77758]
[1778866925305,37.71,79350.61,0.0,0.93638,4e-05,9.82128]
[1778866926311,37.71,79348.95,0.0,0.93631,4e-05,9.82896]
[1778866931629,37.71,79345.95,0.0,0.9362,4e-05,9.84168]
[1778866937388,37.71,79348.87,0.0,0.93635,4e-05,9.82471]
[1778866942424,37.7,79351.02,0.0,0.93646,4e-05,9.81161]
[1778866944438,37.7,79341.25,0.0,0.93605,4e-05,9.85914]
[1778866946452,37.7,79342.24,0.0,0.93609,4e-05,9.85455]
[1778866948465,37.7,79343.14,0.0,0.93613,4e-05,9.85]
[1778866953503,37.7,79343.73,0.0,0.93619,4e-05,9.84228]
[1778866958539,37.69,79342.82,0.0,0.93617,4e-05,9.84462]
[1778866963575,37.69,79343.67,0.0,0.93621,4e-05,9.8401]
[1778866965588,37.69,79349.57,0.0,0.93646,4e-05,9.81095]
[1778866966595,37.69,79352.86,0.0,0.93659,4e-05,9.79477]
[1778866971913,37.69,79341.99,0.0,0.93614,4e-05,9.84832]
[1778866972637,37.69,79341.99,0.0,0.93614,4e-05,9.84819]
[1778866978680,37.69,79340.25,0.0,0.93608,4e-05,9.85462]
[1778866983721,37.69,79340.72,0.0,0.93612,4e-05,9.84972]
[1778866988750,37.68,79342.02,0.0,0.9362,4e-05,9.8408]
[1778866993785,37.68,79337.22,0.0,0.93601,4e-05,9.86244]
[1778866998821,37.67,79337.23,0.0,0.93604,4e-05,9.85974]
[1778867003857,37.67,79342.84,0.0,0.93628,4e-05,9.83089]
[1778867005870,37.67,79344.36,0.0,0.93635,4e-05,9.82241]
[1778867010908,37.67,79344.49,0.0,0.93638,4e-05,9.81935]
[1778867016949,37.66,79344.65,0.0,0.93643,4e-05,9.81264]
[1778867022263,37.66,79344.69,0.0,0.93645,4e-05,9.8097]
[1778867028028,37.65,79343.41,0.0,0.93642,4e-05,9.81378]
[1778867030043,37.65,79338.97,0.0,0.93624,4e-05,9.83477]
[1778867035078,37.65,79336.04,0.0,0.93613,4e-05,9.84719]
[1778867040113,37.65,79340.11,0.0,0.9363,4e-05,9.82782]
[1778867045148,37.65,79340.94,0.0,0.93634,4e-05,9.82331]
[1778867050184,37.65,79348.27,0.0,0.93665,4e-05,9.78638]
[1778867051190,37.65,79349.6,0.0,0.93671,4e-05,9.77936]
[1778867054211,37.64,79354.89,0.0,0.93694,4e-05,9.75199]
[1778867059246,37.64,79353.65,0.0,0.93691,4e-05,9.75593]
[1778867064281,37.64,79352.46,0.0,0.93688,4e-05,9.7596]
[1778867069316,37.63,79352.35,0.0,0.93689,4e-05,9.75795]
[1778867074351,37.63,79351.15,0.0,0.93687,4e-05,9.75902]
[1778867079386,37.63,79350.75,0.0,0.93686,4e-05,9.76107]
[1778867084422,37.63,79348.32,0.0,0.93675,4e-05,9.77307]
[1778867089456,37.63,79347.65,0.0,0.93673,4e-05,9.77631]
[1778867094491,37.63,79347.46,0.0,0.93672,4e-05,9.77719]
[1778867099525,37.63,79345.21,0.0,0.93662,4e-05,9.78816]
[1778867102822,37.63,79338.76,0.0,0.93635,4e-05,9.81984]
[1778867103554,37.63,79338.76,0.0,0.93636,4e-05,9.81974]
[1778867105568,37.63,79341.67,0.0,0.93648,4e-05,9.80527]
[1778867108589,37.63,79331.91,0.0,0.93607,4e-05,9.8532]
[1778867109596,37.63,79332.41,0.0,0.93609,4e-05,9.85059]
[1778867112893,37.63,79341.92,0.0,0.93649,4e-05,9.80428]
[1778867114633,37.63,79351.93,0.0,0.93691,4e-05,9.75482]
[1778867115639,37.63,79357.56,0.0,0.93715,4e-05,9.72673]
[1778867116646,37.63,79357.94,0.0,0.93717,4e-05,9.72445]
[1778867118660,37.63,79352.83,0.0,0.93696,4e-05,9.7487]
[1778867123695,37.62,79351.26,0.0,0.93691,4e-05,9.75433]
[1778867128729,37.62,79351.09,0.0,0.93692,4e-05,9.75309]
[1778867131751,37.62,79360.56,0.0,0.93734,4e-05,9.70238]
[1778867133034,37.62,79365.31,0.0,0.93754,4e-05,9.67881]
[1778867134772,37.62,79364.55,0.0,0.93752,4e-05,9.68197]
[1778867139807,37.61,79363.04,0.0,0.93747,4e-05,9.68805]
[1778867143104,37.61,79356.46,0.0,0.9372,4e-05,9.71953]
[1778867144843,37.61,79351.66,0.0,0.937,4e-05,9.74256]
[1778867149879,37.61,79353.77,0.0,0.9371,4e-05,9.73066]
[1778867154913,37.61,79354.54,0.0,0.93715,4e-05,9.72557]
[1778867159948,37.61,79351.94,0.0,0.93704,4e-05,9.73796]
[1778867164983,37.61,79354.2,0.0,0.93713,4e-05,9.72788]
[1778867168009,37.61,79359.63,0.0,0.93735,4e-05,9.70191]
[1778867172034,37.61,79354.13,0.0,0.93711,4e-05,9.73011]
[1778867177069,37.61,79353.54,0.0,0.93708,4e-05,9.73391]
[1778867182103,37.61,79352.74,0.0,0.93703,4e-05,9.73902]
[1778867187147,37.62,79349.93,0.0,0.93691,4e-05,9.75401]
[1778867192183,37.62,79348.6,0.0,0.93686,4e-05,9.75861]
[1778867197220,37.62,79347.58,0.0,0.93681,4e-05,9.76389]
[1778867200239,37.62,79341.49,0.0,0.93656,4e-05,9.79319]
[1778867201250,37.62,79334.41,0.0,0.93626,4e-05,9.82831]
[1778867203525,37.62,79329.62,0.0,0.93606,4e-05,9.85241]
[1778867209302,37.62,79332.49,0.0,0.93618,4e-05,9.83863]
[1778867211323,37.62,79338.07,0.0,0.93641,4e-05,9.81131]
[1778867214337,37.62,79340.75,0.0,0.93653,4e-05,9.79707]
[1778867219372,37.61,79336.26,0.0,0.93636,4e-05,9.81747]
[1778867224407,37.61,79336.11,0.0,0.93637,4e-05,9.81625]
[1778867229443,37.61,79337.46,0.0,0.93644,4e-05,9.8076]
[1778867231459,37.61,79332.13,0.0,0.93622,4e-05,9.8331]
[1778867232463,37.61,79329.27,0.0,0.9361,4e-05,9.84678]
[1778867235484,37.6,79329.26,0.0,0.93612,4e-05,9.84538]
[1778867239511,37.6,79322.79,0.0,0.93585,4e-05,9.87625]
[1778867241526,37.6,79320.55,0.0,0.93576,4e-05,9.88712]
[1778867246562,37.6,79323.31,0.0,0.93589,4e-05,9.87188]
[1778867249584,37.6,79330.97,0.0,0.93623,4e-05,9.83224]
[1778867253877,37.59,79339.72,0.0,0.93663,4e-05,9.78376]
[1778867255625,37.59,79342.49,0.0,0.93676,4e-05,9.76909]
[1778867260660,37.59,79349.85,0.0,0.93708,4e-05,9.73058]
[1778867262673,37.58,79352.68,0.0,0.93721,4e-05,9.71586]
[1778867267708,37.58,79355.27,0.0,0.93733,4e-05,9.70119]
[1778867272743,37.58,79354.65,0.0,0.93732,4e-05,9.70246]
[1778867277778,37.58,79353.15,0.0,0.93727,4e-05,9.70803]
[1778867279792,37.57,79357.18,0.0,0.93745,4e-05,9.68759]
[1778867284827,37.57,79355.47,0.0,0.93739,4e-05,9.69446]
[1778867289862,37.57,79352.42,0.0,0.93727,4e-05,9.70795]
[1778867294897,37.57,79355.07,0.0,0.9374,4e-05,9.69351]
[1778867296911,37.57,79347.01,0.0,0.93707,4e-05,9.73256]
[1778867297918,37.57,79341.75,0.0,0.93685,4e-05,9.75811]
[1778867299933,37.56,79342.15,0.0,0.93687,4e-05,9.75541]
[1778867304967,37.56,79344.34,0.0,0.93698,4e-05,9.74285]
[1778867310002,37.56,79338.96,0.0,0.93677,4e-05,9.76753]
[1778867315039,37.55,79336.67,0.0,0.9367,4e-05,9.77374]
[1778867320080,37.55,79338.3,0.0,0.93679,4e-05,9.76359]
[1778867325107,37.55,79339.25,0.0,0.93685,4e-05,9.75679]
[1778867329136,37.54,79329.79,0.0,0.93646,4e-05,9.80172]
[1778867330142,37.54,79327.86,0.0,0.93639,4e-05,9.81074]
[1778867335177,37.54,79328.01,0.0,0.93642,4e-05,9.80741]
[1778867340213,37.54,79328.64,0.0,0.93646,4e-05,9.80172]
[1778867345250,37.53,79333.87,0.0,0.9367,4e-05,9.77345]
[1778867350284,37.53,79336.57,0.0,0.93684,4e-05,9.75791]
[1778867354313,37.52,79345.91,0.0,0.93724,4e-05,9.7102]
[1778867355319,37.52,79348.15,0.0,0.93734,4e-05,9.69882]
[1778867360356,37.52,79349.71,0.0,0.93742,4e-05,9.68934]
[1778867365390,37.52,79352.74,0.0,0.93756,4e-05,9.67258]
[1778867367404,37.52,79355.28,0.0,0.93767,4e-05,9.65937]
[1778867372440,37.51,79360.03,0.0,0.9379,4e-05,9.63147]
[1778867384813,37.51,79357.39,0.0,0.93782,4e-05,9.64097]
[1778867388556,37.51,79351.71,0.0,0.93759,4e-05,9.66773]
[1778867393591,37.5,79355.44,0.0,0.93776,4e-05,9.64809]
[1778867398627,37.5,79356.34,0.0,0.93781,4e-05,9.6425]
[1778867401647,37.5,79360.96,0.0,0.938,4e-05,9.6193]
[1778867404955,37.5,79364.31,0.0,0.93814,4e-05,9.60248]
[1778867407689,37.5,79358.33,0.0,0.9379,4e-05,9.63119]
[1778867412729,37.5,79356.01,0.0,0.93781,4e-05,9.64183]
[1778867415025,37.5,79365.22,0.0,0.93819,4e-05,9.59668]
[1778867416753,37.5,79365.05,0.0,0.93819,4e-05,9.59738]
[1778867421787,37.5,79365.14,0.0,0.93819,4e-05,9.59671]
[1778867425095,37.5,79375.04,0.0,0.93859,4e-05,9.54967]
[1778867425816,37.5,79375.04,0.0,0.93859,4e-05,9.55015]
[1778867428836,37.5,79381.47,0.0,0.93884,4e-05,9.52038]
[1778867433875,37.51,79373.87,0.0,0.93852,4e-05,9.55687]
[1778867435165,37.51,79374.61,0.0,0.93855,4e-05,9.5537]
[1778867440923,37.51,79371.32,0.0,0.93839,4e-05,9.57226]
[1778867445958,37.52,79374.19,0.0,0.93849,4e-05,9.56024]
[1778867450992,37.52,79375.1,0.0,0.93852,4e-05,9.55776]
[1778867456027,37.52,79377.03,0.0,0.93858,4e-05,9.55027]
[1778867461062,37.52,79378.58,0.0,0.93863,4e-05,9.54463]
[1778867464084,37.53,79384.36,0.0,0.93885,4e-05,9.51771]
[1778867469121,37.53,79389.43,0.0,0.93904,4e-05,9.49518]
[1778867470128,37.53,79394.69,0.0,0.93926,4e-05,9.4701]
[1778867472146,37.53,79397.09,0.0,0.93935,4e-05,9.45942]
[1778867473147,37.53,79390.87,0.0,0.93909,4e-05,9.49003]
[1778867474155,37.53,79388.16,0.0,0.93897,4e-05,9.5036]
[1778867479189,37.54,79388.43,0.0,0.93897,4e-05,9.50428]
[1778867484225,37.54,79391.58,0.0,0.93908,4e-05,9.49109]
[1778867489260,37.54,79393.35,0.0,0.93914,4e-05,9.48459]
[1778867494295,37.55,79395.04,0.0,0.9392,4e-05,9.47541]
[1778867497316,37.55,79388.3,0.0,0.93892,4e-05,9.50931]
[1778867499330,37.55,79384.42,0.0,0.93876,4e-05,9.52884]
[1778867504365,37.55,79382.64,0.0,0.93869,4e-05,9.53676]
[1778867509400,37.55,79381.61,0.0,0.93865,4e-05,9.54105]
[1778867514435,37.55,79380.88,0.0,0.93863,4e-05,9.54387]
[1778867519470,37.55,79376.55,0.0,0.93846,4e-05,9.56423]
[1778867523499,37.55,79371.39,0.0,0.93825,4e-05,9.58877]
[1778867528534,37.54,79367.14,0.0,0.93808,4e-05,9.60878]
[1778867533569,37.54,79366.9,0.0,0.93808,4e-05,9.60927]
[1778867538603,37.54,79359.48,0.0,0.93777,4e-05,9.64483]
[1778867540623,37.54,79359.03,0.0,0.93776,4e-05,9.64647]
[1778867543641,37.54,79350.97,0.0,0.93743,4e-05,9.68555]
[1778867545941,37.54,79346.05,0.0,0.93723,4e-05,9.70859]
[1778867554728,37.53,79346.11,0.0,0.93727,4e-05,9.70267]
[1778867559752,37.53,79344.1,0.0,0.9372,4e-05,9.71086]
[1778867564787,37.53,79342.72,0.0,0.93716,4e-05,9.71575]
[1778867569823,37.52,79342.52,0.0,0.93717,4e-05,9.71477]
[1778867572844,37.52,79335.58,0.0,0.93689,4e-05,9.74769]
[1778867577879,37.52,79335.61,0.0,0.93691,4e-05,9.74524]
[1778867579893,37.52,79342.13,0.0,0.93719,4e-05,9.7122]
[1778867580899,37.52,79343.45,0.0,0.93725,4e-05,9.70528]
[1778867586224,37.51,79344.17,0.0,0.9373,4e-05,9.69966]
[1778867591976,37.51,79350.37,0.0,0.93758,4e-05,9.66679]
[1778867593990,37.51,79352.2,0.0,0.93766,4e-05,9.6571]
[1778867599025,37.5,79365.23,0.0,0.93821,4e-05,9.5917]
[1778867600038,37.5,79366.65,0.0,0.93827,4e-05,9.58454]
[1778867605067,37.5,79367.06,0.0,0.9383,4e-05,9.58161]
[1778867612117,37.5,79364.34,0.0,0.93821,4e-05,9.59078]
[1778867617152,37.5,79367.22,0.0,0.93833,4e-05,9.57618]
[1778867622186,37.5,79371.83,0.0,0.93853,4e-05,9.55344]
[1778867627221,37.5,79374.0,0.0,0.93862,4e-05,9.54267]
[1778867636579,37.5,79377.14,0.0,0.93875,4e-05,9.52704]
[1778867643334,37.5,79377.14,0.0,0.93875,4e-05,9.5268]
[1778867645348,37.5,79382.3,0.0,0.93896,4e-05,9.50164]
[1778867650385,37.5,79378.79,0.0,0.93882,4e-05,9.51864]
[1778867655418,37.5,79379.61,0.0,0.93885,4e-05,9.51447]
[1778867660453,37.5,79380.56,0.0,0.93889,4e-05,9.50968]
[1778867665488,37.5,79379.38,0.0,0.93885,4e-05,9.51521]
[1778867670523,37.5,79385.48,0.0,0.9391,4e-05,9.48544]
[1778867675559,37.5,79387.96,0.0,0.93922,4e-05,9.47048]
[1778867680597,37.5,79387.86,0.0,0.93921,4e-05,9.47109]
[1778867685629,37.5,79388.97,0.0,0.93925,4e-05,9.46586]
[1778867691672,37.5,79385.24,0.0,0.9391,4e-05,9.48404]
[1778867697001,37.5,79385.0,0.0,0.93909,4e-05,9.48519]
[1778867702749,37.5,79388.9,0.0,0.93925,4e-05,9.46627]
[1778867707784,37.5,79389.33,0.0,0.93927,4e-05,9.46433]
[1778867712821,37.5,79392.13,0.0,0.93938,4e-05,9.45093]
[1778867713827,37.5,79397.76,0.0,0.93961,4e-05,9.42374]
[1778867714833,37.5,79398.28,0.0,0.93963,4e-05,9.42132]
[1778867719869,37.5,79396.48,0.0,0.93955,4e-05,9.4305]
[1778867725910,37.5,79396.2,0.0,0.93954,4e-05,9.43237]
[1778867730945,37.5,79395.01,0.0,0.93948,4e-05,9.43852]
[1778867735980,37.5,79396.79,0.0,0.93957,4e-05,9.42722]
[1778867741016,37.5,79397.19,0.0,0.93958,4e-05,9.42569]
[1778867746051,37.5,79399.74,0.0,0.93968,4e-05,9.41376]
[1778867749074,37.5,79408.71,0.0,0.94005,4e-05,9.37073]
[1778867750079,37.5,79407.85,0.0,0.94001,4e-05,9.37503]
[1778867756122,37.5,79405.99,0.0,0.93993,4e-05,9.38475]
[1778867761157,37.51,79408.51,0.0,0.94002,4e-05,9.37318]
[1778867764177,37.51,79401.86,0.0,0.93975,4e-05,9.40555]
[1778867769214,37.51,79413.24,0.0,0.94021,4e-05,9.351]
[1778867770220,37.51,79415.84,0.0,0.94031,4e-05,9.33864]
[1778867772237,37.51,79416.37,0.0,0.94033,4e-05,9.33646]
[1778867775256,37.51,79424.66,0.0,0.94066,4e-05,9.2972]
[1778867777566,37.51,79419.47,0.0,0.94045,4e-05,9.32255]
[1778867780291,37.51,79424.49,0.0,0.94064,4e-05,9.29904]
[1778867782304,37.51,79426.59,0.0,0.94072,4e-05,9.28948]
[1778867786333,37.51,79440.2,0.0,0.94126,4e-05,9.22549]
[1778867787636,37.51,79451.02,0.0,0.94168,4e-05,9.17432]
[1778867788346,37.51,79451.02,0.0,0.94168,4e-05,9.17476]
[1778867790360,37.52,79456.8,0.0,0.9419,4e-05,9.14825]
[1778867793381,37.52,79447.66,0.0,0.94156,4e-05,9.18826]
[1778867795398,37.52,79442.99,0.0,0.94137,4e-05,9.21094]
[1778867797707,37.52,79437.92,0.0,0.94116,4e-05,9.23596]
[1778867803451,37.52,79432.81,0.0,0.94094,4e-05,9.26271]
[1778867805465,37.52,79439.07,0.0,0.94118,4e-05,9.23353]
[1778867810502,37.53,79437.83,0.0,0.94112,4e-05,9.24145]
[1778867815537,37.53,79433.6,0.0,0.94093,4e-05,9.26362]
[1778867818558,37.53,79427.15,0.0,0.94067,4e-05,9.29563]
[1778867820572,37.53,79423.44,0.0,0.94051,4e-05,9.31409]
[1778867825608,37.54,79420.76,0.0,0.94039,4e-05,9.32854]
[1778867828628,37.54,79415.7,0.0,0.94018,4e-05,9.35373]
[1778867833663,37.54,79414.99,0.0,0.94014,4e-05,9.35853]
[1778867838699,37.54,79411.96,0.0,0.94001,4e-05,9.37453]
[1778867841720,37.54,79402.58,0.0,0.93962,4e-05,9.42058]
[1778867842727,37.54,79396.34,0.0,0.93937,4e-05,9.45095]
[1778867843734,37.54,79394.83,0.0,0.93931,4e-05,9.4584]
[1778867847763,37.54,79387.35,0.0,0.939,4e-05,9.49509]
[1778867848775,37.54,79387.25,0.0,0.93899,4e-05,9.49561]
[1778867853803,37.54,79388.55,0.0,0.93906,4e-05,9.48636]
[1778867855819,37.54,79380.73,0.0,0.93874,4e-05,9.52434]
[1778867856826,37.54,79379.12,0.0,0.93868,4e-05,9.53212]
[1778867861860,37.54,79377.27,0.0,0.9386,4e-05,9.54083]
[1778867866894,37.54,79379.34,0.0,0.93869,4e-05,9.53041]
[1778867871945,37.54,79387.86,0.0,0.93904,4e-05,9.48877]
[1778867875959,37.54,79390.23,0.0,0.93914,4e-05,9.47726]
[1778867881000,37.54,79393.07,0.0,0.93925,4e-05,9.46357]
[1778867886028,37.54,79393.31,0.0,0.93926,4e-05,9.46247]
[1778867891063,37.54,79393.25,0.0,0.93926,4e-05,9.4628]
[1778867897106,37.54,79390.94,0.0,0.93917,4e-05,9.47394]
[1778867902141,37.54,79392.94,0.0,0.93925,4e-05,9.4642]
[1778867907177,37.54,79394.02,0.0,0.93929,4e-05,9.45897]
[1778867912211,37.54,79396.97,0.0,0.93943,4e-05,9.44165]
[1778867915233,37.54,79402.11,0.0,0.93964,4e-05,9.41695]
[1778867920267,37.54,79405.34,0.0,0.93977,4e-05,9.40172]
[1778867925303,37.54,79405.01,0.0,0.93975,4e-05,9.40369]
[1778867931345,37.55,79404.98,0.0,0.93975,4e-05,9.40424]
[1778867938705,37.55,79404.94,0.0,0.93974,4e-05,9.40429]
[1778867942422,37.55,79411.46,0.0,0.94001,4e-05,9.37309]
[1778867943429,37.55,79415.45,0.0,0.94017,4e-05,9.35398]
[1778867945442,37.55,79417.27,0.0,0.94024,4e-05,9.34551]
[1778867948775,37.55,79404.49,0.0,0.93972,4e-05,9.40746]
[1778867950479,37.55,79398.1,0.0,0.93946,4e-05,9.43851]
[1778867951486,37.55,79398.84,0.0,0.93949,4e-05,9.43495]
[1778867956521,37.55,79394.19,0.0,0.9393,4e-05,9.45753]
[1778867961557,37.55,79394.83,0.0,0.93932,4e-05,9.45432]
[1778867968915,37.55,79400.07,0.0,0.93954,4e-05,9.42901]
[1778867974648,37.55,79406.69,0.0,0.93982,4e-05,9.39417]
[1778867979684,37.55,79407.22,0.0,0.93984,4e-05,9.39198]
[1778867984718,37.55,79408.16,0.0,0.93988,4e-05,9.3878]
[1778867989753,37.55,79415.61,0.0,0.94017,4e-05,9.35225]
[1778867991767,37.55,79416.35,0.0,0.9402,4e-05,9.3489]
[1778867996802,37.55,79416.65,0.0,0.94021,4e-05,9.34818]
[1778868001839,37.55,79414.96,0.0,0.94013,4e-05,9.35739]
[1778868006876,37.55,79411.89,0.0,0.94,4e-05,9.37309]
[1778868009897,37.56,79420.57,0.0,0.94034,4e-05,9.33206]
[1778868014936,37.55,79430.93,0.0,0.94076,4e-05,9.28212]
[1778868016953,37.55,79448.1,0.0,0.94144,4e-05,9.19984]
[1778868017964,37.55,79452.61,0.0,0.94162,4e-05,9.17837]
[1778868018968,37.55,79457.55,0.0,0.94182,4e-05,9.15392]
[1778868019975,37.55,79463.66,0.0,0.94207,4e-05,9.12452]
[1778868024011,37.55,79472.21,0.0,0.94242,4e-05,9.08249]
[1778868026021,37.55,79467.07,0.0,0.94222,4e-05,9.10644]
[1778868027028,37.55,79459.89,0.0,0.94194,4e-05,9.13968]
[1778868028034,37.55,79453.86,0.0,0.9417,4e-05,9.16831]
[1778868029041,37.55,79453.67,0.0,0.9417,4e-05,9.16828]
[1778868034076,37.54,79450.89,0.0,0.94163,4e-05,9.17654]
[1778868039410,37.54,79443.25,0.0,0.94135,4e-05,9.20998]
[1778868041125,37.54,79449.45,0.0,0.9416,4e-05,9.17938]
[1778868043139,37.53,79453.42,0.0,0.94176,4e-05,9.16001]
[1778868047171,37.53,79447.1,0.0,0.94153,4e-05,9.18821]
[1778868048179,37.53,79441.67,0.0,0.94132,4e-05,9.2136]
[1778868049479,37.53,79440.75,0.0,0.94129,4e-05,9.21696]
[1778868055228,37.52,79432.54,0.0,0.94099,4e-05,9.25343]
[1778868056236,37.52,79430.43,0.0,0.94091,4e-05,9.26237]
[1778868059550,37.52,79436.5,0.0,0.94117,4e-05,9.23154]
[1778868063284,37.52,79447.49,0.0,0.94162,4e-05,9.17693]
[1778868064291,37.51,79452.62,0.0,0.94183,4e-05,9.15206]
[1778868068329,37.51,79446.52,0.0,0.9416,4e-05,9.1793]
[1778868072354,37.51,79438.78,0.0,0.94131,4e-05,9.21427]
[1778868076382,37.51,79444.21,0.0,0.94154,4e-05,9.18638]
[1778868078396,37.5,79450.77,0.0,0.94181,4e-05,9.15422]
[1778868079689,37.5,79457.57,0.0,0.94208,4e-05,9.12151]
[1778868081417,37.5,79456.74,0.0,0.94205,4e-05,9.12469]
[1778868083432,37.5,79461.75,0.0,0.94226,4e-05,9.10023]
[1778868088466,37.5,79467.65,0.0,0.9425,4e-05,9.07052]
[1778868093501,37.5,79472.23,0.0,0.9427,4e-05,9.04493]
[1778868098538,37.49,79476.37,0.0,0.94288,4e-05,9.02403]
[1778868103582,37.49,79481.89,0.0,0.94309,4e-05,8.99745]
[1778868104587,37.49,79476.05,0.0,0.94287,4e-05,9.02458]
[1778868105585,37.49,79470.85,0.0,0.94267,4e-05,9.04889]
[1778868107598,37.49,79464.36,0.0,0.94242,4e-05,9.07902]
[1778868108607,37.49,79458.22,0.0,0.94218,4e-05,9.10827]
[1778868109916,37.49,79459.86,0.0,0.94224,4e-05,9.10061]
[1778868113648,37.49,79464.06,0.0,0.94241,4e-05,9.0803]
[1778868118685,37.49,79461.53,0.0,0.94232,4e-05,9.09075]
[1778868121702,37.49,79454.55,0.0,0.94206,4e-05,9.12258]
[1778868122710,37.49,79447.39,0.0,0.94178,4e-05,9.1566]
[1778868123719,37.48,79447.37,0.0,0.94178,4e-05,9.15629]
[1778868128762,37.48,79444.44,0.0,0.94169,4e-05,9.16773]
[1778868130068,37.48,79460.69,0.0,0.94233,4e-05,9.0902]
[1778868131776,37.48,79462.44,0.0,0.9424,4e-05,9.0816]
[1778868136809,37.48,79462.69,0.0,0.94242,4e-05,9.07908]
[1778868138823,37.48,79471.45,0.0,0.94277,4e-05,9.0372]
[1778868140837,37.48,79473.44,0.0,0.94285,4e-05,9.02745]
[1778868145872,37.47,79476.81,0.0,0.94298,4e-05,9.01066]
[1778868150909,37.47,79481.37,0.0,0.94317,4e-05,8.98833]
[1778868155942,37.47,79488.13,0.0,0.94345,4e-05,8.95282]
[1778868157957,37.47,79492.71,0.0,0.94363,4e-05,8.93112]
[1778868162992,37.47,79492.24,0.0,0.94361,4e-05,8.93293]
[1778868168027,37.47,79493.8,0.0,0.94368,4e-05,8.92523]
[1778868172058,37.47,79488.01,0.0,0.94346,4e-05,8.95209]
[1778868173061,37.47,79482.03,0.0,0.94323,4e-05,8.98007]
[1778868174069,37.47,79484.99,0.0,0.94334,4e-05,8.96598]
[1778868175075,37.47,79493.12,0.0,0.94366,4e-05,8.92767]
[1778868176082,37.47,79495.87,0.0,0.94376,4e-05,8.9147]
[1778868179103,37.47,79499.75,0.0,0.94391,4e-05,8.89637]
[1778868184139,37.47,79507.93,0.0,0.94423,4e-05,8.85796]
[1778868185145,37.47,79508.15,0.0,0.94424,4e-05,8.85694]
[1778868190186,37.47,79506.11,0.0,0.94416,4e-05,8.86647]
[1778868195219,37.47,79505.98,0.0,0.94415,4e-05,8.86705]
[1778868200254,37.47,79505.57,0.0,0.94414,4e-05,8.8689]
[1778868205289,37.47,79505.2,0.0,0.94412,4e-05,8.87061]
[1778868210633,37.47,79507.69,0.0,0.94422,4e-05,8.85888]
[1778868217373,37.47,79507.22,0.0,0.94422,4e-05,8.85795]
[1778868222408,37.47,79507.64,0.0,0.94424,4e-05,8.85584]
[1778868224422,37.47,79514.52,0.0,0.9445,4e-05,8.82374]
[1778868229457,37.47,79514.76,0.0,0.94451,4e-05,8.82263]
[1778868234492,37.47,79519.28,0.0,0.94468,4e-05,8.80156]
[1778868239527,37.47,79520.4,0.0,0.94472,4e-05,8.79634]
[1778868244562,37.47,79520.45,0.0,0.94472,4e-05,8.79604]
[1778868246576,37.47,79511.59,0.0,0.94439,4e-05,8.83721]
[1778868247583,37.47,79509.04,0.0,0.94429,4e-05,8.84901]
[1778868252620,37.47,79508.65,0.0,0.94428,4e-05,8.85029]
[1778868257654,37.46,79506.4,0.0,0.9442,4e-05,8.86021]
[1778868264703,37.46,79503.98,0.0,0.94412,4e-05,8.87062]
[1778868269738,37.46,79503.6,0.0,0.94411,4e-05,8.87175]
[1778868273766,37.46,79497.97,0.0,0.94391,4e-05,8.89453]
[1778868278802,37.46,79496.07,0.0,0.94385,4e-05,8.90258]
[1778868281124,37.46,79489.61,0.0,0.9436,4e-05,8.9325]
[1778868286858,37.46,79489.86,0.0,0.94362,4e-05,8.93006]
[1778868291893,37.45,79488.28,0.0,0.94357,4e-05,8.93646]
[1778868296928,37.45,79487.44,0.0,0.94354,4e-05,8.93946]
[1778868301964,37.45,79486.51,0.0,0.94351,4e-05,8.94294]
[1778868307000,37.45,79483.52,0.0,0.94341,4e-05,8.95616]
[1778868310024,37.45,79477.73,0.0,0.94319,4e-05,8.98283]
[1778868313044,37.45,79483.6,0.0,0.94342,4e-05,8.95457]
[1778868314052,37.45,79481.08,0.0,0.94332,4e-05,8.96627]
[1778868315064,37.45,79474.72,0.0,0.94308,4e-05,8.99604]
[1778868316066,37.45,79469.04,0.0,0.94286,4e-05,9.02262]
[1778868321101,37.45,79467.82,0.0,0.94282,4e-05,9.02713]
[1778868325132,37.44,79447.83,0.0,0.94205,4e-05,9.12081]
[1778868326136,37.44,79436.23,0.0,0.94159,4e-05,9.17565]
[1778868327143,37.44,79430.16,0.0,0.94136,4e-05,9.20415]
[1778868328151,37.44,79430.22,0.0,0.94136,4e-05,9.20333]
[1778868333185,37.44,79433.94,0.0,0.94155,4e-05,9.17991]
[1778868336206,37.43,79442.13,0.0,0.94189,4e-05,9.13936]
[1778868338224,37.43,79445.45,0.0,0.94202,4e-05,9.12267]
[1778868341245,37.43,79436.56,0.0,0.94168,4e-05,9.16373]
[1778868342252,37.43,79433.4,0.0,0.94156,4e-05,9.17831]
[1778868345273,37.43,79438.77,0.0,0.94179,4e-05,9.15115]
[1778868347288,37.43,79441.88,0.0,0.94192,4e-05,9.13538]
[1778868351317,37.42,79437.09,0.0,0.94174,4e-05,9.15631]
[1778868355346,37.42,79442.31,0.0,0.94197,4e-05,9.12939]
[1778868357360,37.42,79446.73,0.0,0.94215,4e-05,9.10744]
[1778868360380,37.41,79449.16,0.0,0.94225,4e-05,9.09462]
[1778868364409,37.41,79443.75,0.0,0.94205,4e-05,9.11862]
[1778868366424,37.41,79439.82,0.0,0.94191,4e-05,9.13637]
[1778868368437,37.41,79430.49,0.0,0.94155,4e-05,9.17984]
[1778868369444,37.41,79421.72,0.0,0.9412,4e-05,9.22121]
[1778868370453,37.41,79419.05,0.0,0.9411,4e-05,9.23339]
[1778868375487,37.4,79417.36,0.0,0.94104,4e-05,9.24023]
[1778868380522,37.4,79416.48,0.0,0.94101,4e-05,9.24369]
[1778868381833,37.4,79409.69,0.0,0.94075,4e-05,9.27502]
[1778868387574,37.4,79405.48,0.0,0.94061,4e-05,9.29229]
[1778868389586,37.4,79397.14,0.0,0.94028,4e-05,9.33211]
[1778868394622,37.39,79392.73,0.0,0.94012,4e-05,9.34925]
[1778868399656,37.39,79391.32,0.0,0.94008,4e-05,9.35449]
[1778868404691,37.38,79396.1,0.0,0.9403,4e-05,9.328]
[1778868409727,37.38,79397.95,0.0,0.9404,4e-05,9.31599]
[1778868414762,37.37,79394.43,0.0,0.94028,4e-05,9.33003]
[1778868417783,37.37,79385.22,0.0,0.93992,4e-05,9.37278]
[1778868419801,37.37,79382.46,0.0,0.93982,4e-05,9.38532]
[1778868424832,37.37,79382.67,0.0,0.93983,4e-05,9.38339]
[1778868429866,37.37,79382.9,0.0,0.93985,4e-05,9.38136]
[1778868434902,37.37,79382.09,0.0,0.93983,4e-05,9.38441]
[1778868439937,37.36,79382.87,0.0,0.93986,4e-05,9.3798]
[1778868444972,37.36,79383.33,0.0,0.93989,4e-05,9.37673]
[1778868450012,37.36,79384.83,0.0,0.93996,4e-05,9.36861]
[1778868454038,37.36,79390.37,0.0,0.94021,4e-05,9.33756]
[1778868456056,37.36,79382.13,0.0,0.93989,4e-05,9.37615]
[1778868461088,37.35,79391.64,0.0,0.9403,4e-05,9.32687]
[1778868462398,37.35,79399.51,0.0,0.94062,4e-05,9.28832]
[1778868464111,37.35,79401.67,0.0,0.94072,4e-05,9.27685]
[1778868469145,37.34,79409.43,0.0,0.94105,4e-05,9.23701]
[1778868472470,37.34,79418.61,0.0,0.94143,4e-05,9.1916]
[1778868474180,37.34,79422.7,0.0,0.94159,4e-05,9.17118]
[1778868475208,37.34,79430.68,0.0,0.94192,4e-05,9.13233]
[1778868480236,37.34,79434.61,0.0,0.94209,4e-05,9.11196]
[1778868485272,37.33,79433.56,0.0,0.94206,4e-05,9.11532]
[1778868489299,37.33,79425.47,0.0,0.94175,4e-05,9.15238]
[1778868494335,37.33,79426.9,0.0,0.94182,4e-05,9.14341]
[1778868496350,37.33,79433.39,0.0,0.94209,4e-05,9.11171]
[1778868499371,37.32,79438.44,0.0,0.94229,4e-05,9.08666]
[1778868503399,37.32,79436.12,0.0,0.94221,4e-05,9.09623]
[1778868508434,37.32,79438.22,0.0,0.94231,4e-05,9.08439]
[1778868513470,37.32,79432.7,0.0,0.94213,4e-05,9.10565]
[1778868518504,37.31,79426.99,0.0,0.94192,4e-05,9.13069]
[1778868520521,37.31,79419.35,0.0,0.94162,4e-05,9.16627]
[1778868521526,37.31,79405.92,0.0,0.94109,4e-05,9.23013]
[1778868522532,37.31,79405.92,0.0,0.9411,4e-05,9.22954]
[1778868524546,37.31,79398.66,0.0,0.94082,4e-05,9.26323]
[1778868529581,37.3,79400.04,0.0,0.9409,4e-05,9.25352]
[1778868534616,37.3,79397.87,0.0,0.94083,4e-05,9.26107]
[1778868539650,37.29,79393.12,0.0,0.94067,4e-05,9.28105]
[1778868544687,37.29,79394.15,0.0,0.94073,4e-05,9.27316]
[1778868546703,37.28,79401.85,0.0,0.94105,4e-05,9.23497]
[1778868547709,37.28,79404.56,0.0,0.94116,4e-05,9.22144]
[1778868553035,37.28,79408.01,0.0,0.94132,4e-05,9.20208]
[1778868558789,37.28,79410.87,0.0,0.94146,4e-05,9.18607]
[1778868563826,37.27,79412.72,0.0,0.94155,4e-05,9.17488]
[1778868565842,37.27,79417.84,0.0,0.94176,4e-05,9.14951]
[1778868570877,37.27,79419.76,0.0,0.94185,4e-05,9.13836]
[1778868575917,37.26,79416.48,0.0,0.94176,4e-05,9.14868]
[1778868579940,37.26,79398.97,0.0,0.94107,4e-05,9.23097]
[1778868580947,37.26,79391.49,0.0,0.94078,4e-05,9.26644]
[1778868585983,37.25,79386.12,0.0,0.94058,4e-05,9.28994]
[1778868589006,37.25,79393.75,0.0,0.94089,4e-05,9.25283]
[1778868590020,37.25,79406.66,0.0,0.94141,4e-05,9.19019]
[1778868591019,37.25,79403.47,0.0,0.94129,4e-05,9.20509]
[1778868596057,37.25,79407.65,0.0,0.94147,4e-05,9.1828]
[1778868597065,37.25,79412.88,0.0,0.94168,4e-05,9.15729]
[1778868599076,37.25,79406.27,0.0,0.94143,4e-05,9.18818]
[1778868603386,37.24,79392.22,0.0,0.94088,4e-05,9.25346]
[1778868608140,37.24,79386.23,0.0,0.94066,4e-05,9.28065]
[1778868612168,37.24,79380.35,0.0,0.94042,4e-05,9.30872]
[1778868617204,37.23,79377.58,0.0,0.94033,4e-05,9.31969]
[1778868622238,37.23,79378.87,0.0,0.94041,4e-05,9.31046]
[1778868628280,37.22,79378.75,0.0,0.94043,4e-05,9.30771]
[1778868631302,37.22,79382.29,0.0,0.9406,4e-05,9.28595]
[1778868634324,37.22,79385.79,0.0,0.94074,4e-05,9.26872]
[1778868639359,37.22,79388.73,0.0,0.94086,4e-05,9.25501]
[1778868642380,37.22,79393.77,0.0,0.94106,4e-05,9.23113]
[1778868643666,37.22,79399.48,0.0,0.94129,4e-05,9.20379]
[1778868646409,37.22,79403.27,0.0,0.94143,4e-05,9.18611]
[1778868652450,37.23,79409.29,0.0,0.94166,4e-05,9.15843]
[1778868657485,37.23,79407.64,0.0,0.94158,4e-05,9.16828]
[1778868662520,37.23,79402.74,0.0,0.94137,4e-05,9.19444]
[1778868663533,37.23,79397.8,0.0,0.94116,4e-05,9.21879]
[1778868665541,37.24,79403.0,0.0,0.94136,4e-05,9.19493]
[1778868669573,37.24,79410.27,0.0,0.94163,4e-05,9.16246]
[1778868674604,37.25,79414.38,0.0,0.94177,4e-05,9.14605]
[1778868677625,37.25,79420.23,0.0,0.94199,4e-05,9.11928]
[1778868682660,37.25,79423.04,0.0,0.9421,4e-05,9.10635]
[1778868687698,37.25,79425.98,0.0,0.94223,4e-05,9.0907]
[1778868692730,37.24,79428.03,0.0,0.94234,4e-05,9.0763]
[1778868697765,37.24,79429.8,0.0,0.94241,4e-05,9.06725]
[1778868698772,37.24,79437.22,0.0,0.94271,4e-05,9.03167]
[1778868700788,37.24,79444.92,0.0,0.94301,4e-05,8.99468]
[1778868705823,37.24,79446.04,0.0,0.94306,4e-05,8.98838]
[1778868709853,37.24,79436.18,0.0,0.94268,4e-05,9.03437]
[1778868710857,37.24,79429.49,0.0,0.94242,4e-05,9.06643]
[1778868711865,37.24,79428.97,0.0,0.9424,4e-05,9.06906]
[1778868716899,37.24,79424.82,0.0,0.94223,4e-05,9.08961]
[1778868721934,37.24,79431.27,0.0,0.94248,4e-05,9.05956]
[1778868724262,37.24,79449.31,0.0,0.94319,4e-05,8.97332]
[1778868725968,37.24,79451.72,0.0,0.94329,4e-05,8.96151]
[1778868731002,37.24,79455.62,0.0,0.94344,4e-05,8.94245]
[1778868732015,37.24,79460.98,0.0,0.94365,4e-05,8.91714]
[1778868733012,37.24,79472.48,0.0,0.94409,4e-05,8.86284]
[1778868734333,37.24,79479.02,0.0,0.94435,4e-05,8.83217]
[1778868735028,37.24,79479.02,0.0,0.94435,4e-05,8.83225]
[1778868736057,37.24,79471.66,0.0,0.94406,4e-05,8.86689]
[1778868737063,37.24,79463.85,0.0,0.94376,4e-05,8.90368]
[1778868738069,37.24,79460.75,0.0,0.94364,4e-05,8.91826]
[1778868743104,37.24,79461.53,0.0,0.94367,4e-05,8.91441]
[1778868748139,37.24,79465.02,0.0,0.94381,4e-05,8.89779]
[1778868753175,37.24,79469.77,0.0,0.94401,4e-05,8.87246]
[1778868758209,37.24,79466.68,0.0,0.94389,4e-05,8.88725]
[1778868763243,37.24,79471.53,0.0,0.94407,4e-05,8.86471]
[1778868768280,37.24,79474.77,0.0,0.94419,4e-05,8.84978]
[1778868770293,37.24,79481.54,0.0,0.94445,4e-05,8.81821]
[1778868775330,37.24,79479.71,0.0,0.94438,4e-05,8.8273]
[1778868780363,37.24,79478.95,0.0,0.94435,4e-05,8.83129]
[1778868785398,37.24,79479.58,0.0,0.94437,4e-05,8.82868]
[1778868790434,37.24,79479.32,0.0,0.94435,4e-05,8.8302]
[1778868793454,37.24,79473.07,0.0,0.94411,4e-05,8.85964]
[1778868798489,37.24,79474.28,0.0,0.94416,4e-05,8.85396]
[1778868803525,37.24,79473.23,0.0,0.94412,4e-05,8.85888]
[1778868804826,37.24,79467.03,0.0,0.94388,4e-05,8.888]
[1778868810574,37.24,79464.53,0.0,0.94379,4e-05,8.89954]
[1778868813595,37.24,79459.52,0.0,0.94361,4e-05,8.92003]
[1778868814896,37.24,79454.68,0.0,0.94343,4e-05,8.9427]
[1778868820643,37.24,79450.84,0.0,0.94328,4e-05,8.96022]
[1778868824673,37.24,79433.41,0.0,0.9426,4e-05,9.04243]
[1778868825678,37.24,79430.03,0.0,0.94247,4e-05,9.05826]
[1778868830715,37.24,79431.18,0.0,0.94253,4e-05,9.05135]
[1778868835750,37.23,79433.88,0.0,0.94265,4e-05,9.03718]
[1778868840786,37.23,79434.43,0.0,0.94268,4e-05,9.03329]
[1778868842800,37.23,79440.21,0.0,0.94291,4e-05,9.00534]
[1778868847842,37.23,79439.97,0.0,0.94291,4e-05,9.00547]
[1778868852874,37.23,79441.36,0.0,0.94297,4e-05,8.99783]
[1778868856902,37.23,79449.01,0.0,0.94327,4e-05,8.96105]
[1778868861937,37.23,79449.52,0.0,0.9433,4e-05,8.95822]
[1778868866975,37.23,79446.12,0.0,0.94317,4e-05,8.9739]
[1778868871000,37.23,79440.13,0.0,0.94295,4e-05,8.99887]
[1778868873016,37.22,79434.57,0.0,0.94274,4e-05,9.02497]
[1778868878051,37.22,79433.01,0.0,0.94268,4e-05,9.03148]
[1778868883087,37.22,79430.72,0.0,0.9426,4e-05,9.04149]
[1778868888122,37.22,79430.45,0.0,0.9426,4e-05,9.04189]
[1778868893156,37.22,79429.48,0.0,0.94257,4e-05,9.04566]
[1778868898192,37.22,79428.63,0.0,0.94254,4e-05,9.04878]
[1778868903228,37.22,79426.49,0.0,0.94246,4e-05,9.05797]
[1778868908261,37.21,79425.35,0.0,0.94243,4e-05,9.06232]
[1778868913296,37.21,79426.32,0.0,0.94248,4e-05,9.05655]
[1778868918331,37.21,79426.25,0.0,0.94248,4e-05,9.05576]
[1778868923365,37.21,79427.01,0.0,0.94252,4e-05,9.05106]
[1778868927400,37.21,79432.9,0.0,0.94276,4e-05,9.02224]
[1778868929415,37.21,79424.57,0.0,0.94243,4e-05,9.06159]
[1778868930421,37.21,79424.27,0.0,0.94242,4e-05,9.0628]
[1778868935739,37.2,79428.38,0.0,0.94261,4e-05,9.03925]
[1778868938477,37.2,79423.71,0.0,0.94243,4e-05,9.06093]
[1778868943512,37.2,79410.75,0.0,0.94193,4e-05,9.12169]
[1778868944519,37.2,79406.88,0.0,0.94178,4e-05,9.13991]
[1778868945809,37.2,79395.13,0.0,0.94131,4e-05,9.19598]
[1778868946533,37.2,79395.13,0.0,0.94131,4e-05,9.19555]
[1778868951568,37.2,79389.59,0.0,0.9411,4e-05,9.22155]
[1778868954589,37.2,79378.77,0.0,0.94066,4e-05,9.27393]
[1778868955878,37.2,79376.98,0.0,0.94059,4e-05,9.28257]
[1778868961638,37.2,79368.59,0.0,0.94025,4e-05,9.32303]
[1778868966674,37.2,79371.76,0.0,0.94038,4e-05,9.30742]
[1778868971718,37.2,79371.01,0.0,0.94035,4e-05,9.31089]
[1778868976743,37.2,79369.73,0.0,0.9403,4e-05,9.31699]
[1778868981778,37.2,79368.96,0.0,0.94027,4e-05,9.32064]
[1778868986817,37.2,79367.49,0.0,0.9402,4e-05,9.32867]
[1778868993864,37.2,79366.9,0.0,0.94017,4e-05,9.33176]
[1778868998898,37.21,79367.85,0.0,0.9402,4e-05,9.32843]
[1778869003933,37.21,79368.75,0.0,0.94024,4e-05,9.32371]
[1778869008969,37.21,79366.17,0.0,0.94013,4e-05,9.33592]
[1778869011989,37.21,79364.4,0.0,0.94005,4e-05,9.34569]
[1778869017025,37.21,79368.88,0.0,0.94022,4e-05,9.32594]
[1778869022067,37.21,79368.92,0.0,0.9402,4e-05,9.32764]
[1778869024106,37.21,79362.69,0.0,0.93994,4e-05,9.35854]
[1778869025112,37.22,79357.16,0.0,0.93972,4e-05,9.3857]
[1778869030148,37.22,79351.8,0.0,0.93949,4e-05,9.4129]
[1778869033175,37.22,79358.05,0.0,0.93974,4e-05,9.38307]
[1778869037203,37.22,79363.73,0.0,0.93996,4e-05,9.35641]
[1778869040223,37.22,79357.87,0.0,0.93972,4e-05,9.38568]
[1778869042238,37.22,79358.45,0.0,0.93974,4e-05,9.38324]
[1778869047273,37.22,79358.67,0.0,0.93974,4e-05,9.38325]
[1778869052307,37.23,79356.48,0.0,0.93966,4e-05,9.39188]
[1778869057342,37.23,79352.19,0.0,0.93947,4e-05,9.41372]
[1778869064391,37.23,79352.16,0.0,0.93946,4e-05,9.41492]
[1778869069427,37.23,79353.2,0.0,0.9395,4e-05,9.41055]
[1778869071441,37.23,79346.9,0.0,0.93924,4e-05,9.44155]
[1778869072450,37.23,79341.61,0.0,0.93902,4e-05,9.46749]
[1778869073456,37.23,79334.85,0.0,0.93874,4e-05,9.50063]
[1778869075469,37.23,79330.66,0.0,0.93857,4e-05,9.52116]
[1778869078490,37.23,79324.83,0.0,0.93833,4e-05,9.54974]
[1778869081511,37.23,79317.6,0.0,0.93803,4e-05,9.58486]
[1778869085540,37.23,79310.42,0.0,0.93775,4e-05,9.61796]
[1778869089568,37.22,79310.43,0.0,0.93775,4e-05,9.61745]
[1778869093596,37.22,79303.95,0.0,0.93748,4e-05,9.64901]
[1778869098631,37.22,79300.77,0.0,0.93735,4e-05,9.66395]
[1778869101651,37.22,79292.8,0.0,0.93702,4e-05,9.70287]
[1778869102663,37.22,79286.49,0.0,0.93676,4e-05,9.73396]
[1778869103665,37.22,79286.03,0.0,0.93674,4e-05,9.73594]
[1778869106938,37.22,79269.94,0.0,0.93606,4e-05,9.81522]
[1778869108705,37.22,79265.57,0.0,0.93587,4e-05,9.83676]
[1778869110729,37.22,79241.13,0.0,0.93482,4e-05,9.95923]
[1778869114757,37.22,79246.15,0.0,0.93506,4e-05,9.93024]
[1778869119791,37.22,79238.93,0.0,0.93475,4e-05,9.96567]
[1778869120798,37.22,79229.98,0.0,0.93436,4e-05,10.01061]
[1778869121805,37.21,79229.13,0.0,0.93433,4e-05,10.0146]
[1778869123821,37.21,79222.03,0.0,0.93402,4e-05,10.04986]
[1778869125833,37.21,79217.67,0.0,0.93383,4e-05,10.07167]
[1778869130868,37.21,79222.62,0.0,0.93405,4e-05,10.04707]
[1778869131875,37.21,79228.73,0.0,0.93432,4e-05,10.0163]
[1778869132882,37.21,79228.7,0.0,0.93431,4e-05,10.01666]
[1778869137170,37.21,79233.34,0.0,0.93453,4e-05,9.99185]
[1778869142957,37.21,79224.59,0.0,0.93415,4e-05,10.03485]
[1778869144967,37.21,79218.55,0.0,0.93389,4e-05,10.06486]
[1778869145974,37.21,79210.81,0.0,0.93355,4e-05,10.10381]
[1778869147240,37.21,79191.97,0.0,0.93272,4e-05,10.1999]
[1778869148999,37.21,79183.04,0.0,0.93232,4e-05,10.2456]
[1778869150009,37.21,79164.1,0.0,0.93146,5e-05,10.34273]
[1778869152030,37.21,79171.76,0.0,0.9318,5e-05,10.3038]
[1778869153029,37.21,79179.73,0.0,0.93216,4e-05,10.26313]
[1778869154037,37.21,79177.34,0.0,0.93206,5e-05,10.27523]
[1778869157326,37.21,79187.88,0.0,0.93253,4e-05,10.22069]
[1778869159072,37.21,79187.84,0.0,0.93253,4e-05,10.22082]
[1778869161086,37.21,79193.7,0.0,0.9328,4e-05,10.19076]
[1778869163100,37.21,79199.3,0.0,0.93305,4e-05,10.16214]
[1778869165117,37.21,79202.77,0.0,0.9332,4e-05,10.14451]
[1778869170152,37.21,79205.99,0.0,0.93334,4e-05,10.12839]
[1778869172164,37.21,79213.79,0.0,0.9337,4e-05,10.08577]
[1778869175185,37.21,79217.23,0.0,0.93386,4e-05,10.06727]
[1778869178211,37.21,79222.27,0.0,0.93409,4e-05,10.04076]
[1778869179215,37.2,79226.94,0.0,0.9343,4e-05,10.01655]
[1778869182236,37.2,79232.73,0.0,0.93456,4e-05,9.98655]
[1778869184250,37.2,79226.29,0.0,0.93429,4e-05,10.01856]
[1778869185256,37.2,79221.21,0.0,0.93407,4e-05,10.04395]
[1778869187271,37.2,79214.91,0.0,0.93379,4e-05,10.07556]
[1778869188276,37.2,79211.06,0.0,0.93363,4e-05,10.09431]
[1778869189285,37.2,79204.77,0.0,0.93335,4e-05,10.12583]
[1778869190291,37.2,79198.28,0.0,0.93306,4e-05,10.15888]
[1778869192309,37.2,79186.65,0.0,0.93255,4e-05,10.21813]
[1778869193315,37.2,79176.62,0.0,0.9321,5e-05,10.26933]
[1778869195329,37.2,79168.58,0.0,0.93174,5e-05,10.31024]
[1778869197341,37.2,79168.43,0.0,0.93173,5e-05,10.31051]
[1778869202378,37.2,79174.33,0.0,0.93201,5e-05,10.27903]
[1778869203383,37.19,79182.23,0.0,0.93237,4e-05,10.23832]
[1778869204390,37.19,79187.53,0.0,0.93261,4e-05,10.21106]
[1778869209427,37.19,79184.41,0.0,0.93247,4e-05,10.22662]
[1778869211439,37.19,79180.41,0.0,0.93229,4e-05,10.24668]
[1778869212458,37.19,79186.38,0.0,0.93256,4e-05,10.21596]
[1778869214476,37.19,79191.2,0.0,0.93278,4e-05,10.1911]
[1778869215481,37.19,79196.6,0.0,0.93302,4e-05,10.16346]
[1778869217749,37.19,79187.29,0.0,0.93261,4e-05,10.21049]
[1778869218502,37.19,79187.71,0.0,0.93263,4e-05,10.20825]
[1778869220517,37.19,79182.0,0.0,0.93238,4e-05,10.23723]
[1778869222539,37.19,79189.29,0.0,0.93271,4e-05,10.19977]
[1778869223542,37.19,79199.58,0.0,0.93316,4e-05,10.14725]
[1778869224547,37.19,79205.03,0.0,0.93341,4e-05,10.11933]
[1778869227863,37.19,79208.94,0.0,0.9336,4e-05,10.09757]
[1778869233609,37.18,79212.19,0.0,0.93378,4e-05,10.07579]
[1778869238645,37.18,79213.14,0.0,0.93384,4e-05,10.06863]
[1778869243680,37.18,79211.59,0.0,0.93379,4e-05,10.07453]
[1778869248717,37.17,79212.39,0.0,0.93384,4e-05,10.0686]
[1778869253752,37.17,79212.3,0.0,0.93385,4e-05,10.06724]
[1778869258788,37.17,79214.71,0.0,0.93397,4e-05,10.05325]
[1778869263822,37.16,79219.49,0.0,0.9342,4e-05,10.02644]
[1778869268858,37.16,79223.33,0.0,0.9344,4e-05,10.0034]
[1778869273893,37.15,79227.18,0.0,0.9346,4e-05,9.98049]
[1778869278929,37.15,79231.72,0.0,0.93483,4e-05,9.95428]
[1778869279936,37.15,79241.87,0.0,0.93527,4e-05,9.90254]
[1778869281950,37.14,79251.11,0.0,0.93568,4e-05,9.85506]
[1778869283964,37.14,79258.24,0.0,0.936,4e-05,9.81841]
[1778869289000,37.14,79254.15,0.0,0.93584,4e-05,9.83669]
[1778869293030,37.14,79247.35,0.0,0.93558,4e-05,9.86581]
[1778869296049,37.13,79252.55,0.0,0.93582,4e-05,9.83819]
[1778869297062,37.13,79258.32,0.0,0.93607,4e-05,9.80883]
[1778869298356,37.13,79264.74,0.0,0.93635,4e-05,9.77628]
[1778869301085,37.13,79267.21,0.0,0.93646,4e-05,9.76279]
[1778869306120,37.13,79269.12,0.0,0.93656,4e-05,9.7514]
[1778869311154,37.12,79271.88,0.0,0.93669,4e-05,9.73573]
[1778869313170,37.12,79265.7,0.0,0.93644,4e-05,9.76579]
[1778869314177,37.12,79257.28,0.0,0.93608,4e-05,9.80743]
[1778869319211,37.12,79256.45,0.0,0.93606,4e-05,9.80913]
[1778869324246,37.11,79257.4,0.0,0.93613,4e-05,9.80201]
[1778869329282,37.11,79258.58,0.0,0.9362,4e-05,9.79372]
[1778869335324,37.1,79260.17,0.0,0.93629,4e-05,9.78291]
[1778869340360,37.1,79259.07,0.0,0.93626,4e-05,9.78602]
[1778869345394,37.1,79262.19,0.0,0.93642,4e-05,9.76797]
[1778869347409,37.09,79264.14,0.0,0.93651,4e-05,9.75731]
[1778869349438,37.09,79270.33,0.0,0.93678,4e-05,9.72553]
[1778869350431,37.09,79275.72,0.0,0.93701,4e-05,9.69827]
[1778869351438,37.09,79280.89,0.0,0.93725,4e-05,9.66909]
[1778869352447,37.09,79282.86,0.0,0.93734,4e-05,9.659]
[1778869354464,37.09,79296.27,0.0,0.93791,4e-05,9.59196]
[1778869355471,37.09,79295.44,0.0,0.93787,4e-05,9.59591]
[1778869358489,37.09,79290.29,0.0,0.93766,4e-05,9.62093]
[1778869363525,37.09,79291.57,0.0,0.93772,4e-05,9.61364]
[1778869368861,37.09,79290.7,0.0,0.93769,4e-05,9.61703]
[1778869371580,37.09,79297.61,0.0,0.93799,4e-05,9.58254]
[1778869372587,37.09,79298.55,0.0,0.93803,4e-05,9.57782]
[1778869377622,37.08,79300.52,0.0,0.93811,4e-05,9.56774]
[1778869380643,37.08,79295.43,0.0,0.9379,4e-05,9.59273]
[1778869385678,37.08,79294.36,0.0,0.93786,4e-05,9.59763]
[1778869390714,37.08,79293.75,0.0,0.93784,4e-05,9.60033]
[1778869395748,37.08,79294.39,0.0,0.93787,4e-05,9.59685]
[1778869399073,37.08,79276.52,0.0,0.93711,4e-05,9.68535]
[1778869400783,37.08,79274.37,0.0,0.93702,4e-05,9.69587]
[1778869402798,37.08,79271.38,0.0,0.9369,4e-05,9.71005]
[1778869404811,37.08,79277.39,0.0,0.93716,4e-05,9.67963]
[1778869409143,37.08,79271.79,0.0,0.93693,4e-05,9.7067]
[1778869411861,37.08,79262.31,0.0,0.93655,4e-05,9.75042]
[1778869412868,37.08,79260.4,0.0,0.93647,4e-05,9.75965]
[1778869415890,37.08,79253.56,0.0,0.93618,4e-05,9.79284]
[1778869420924,37.07,79254.08,0.0,0.93622,4e-05,9.78786]
[1778869425959,37.07,79253.57,0.0,0.93622,4e-05,9.78834]
[1778869430995,37.06,79254.99,0.0,0.9363,4e-05,9.77919]
[1778869436029,37.06,79253.97,0.0,0.93627,4e-05,9.78216]
[1778869438043,37.06,79259.7,0.0,0.93652,4e-05,9.75267]
[1778869443084,37.06,79268.86,0.0,0.93693,4e-05,9.70499]
[1778869444091,37.06,79280.26,0.0,0.93742,4e-05,9.64799]
[1778869445096,37.06,79287.94,0.0,0.93775,4e-05,9.60969]
[1778869450133,37.05,79289.87,0.0,0.93783,4e-05,9.59947]
[1778869455169,37.05,79288.26,0.0,0.93777,4e-05,9.60692]
[1778869457182,37.05,79279.42,0.0,0.9374,4e-05,9.65055]
[1778869461210,37.05,79274.51,0.0,0.9372,4e-05,9.67418]
[1778869467254,37.05,79275.22,0.0,0.93724,4e-05,9.66938]
[1778869469565,37.05,79295.02,0.0,0.93808,4e-05,9.57069]
[1778869470274,37.05,79295.02,0.0,0.93808,4e-05,9.57063]
[1778869474303,37.05,79300.56,0.0,0.93833,4e-05,9.54003]
[1778869479635,37.05,79297.82,0.0,0.93821,4e-05,9.55358]
[1778869483366,37.05,79292.79,0.0,0.938,4e-05,9.57833]
[1778869488401,37.05,79293.85,0.0,0.93805,4e-05,9.57283]
[1778869493437,37.05,79294.94,0.0,0.9381,4e-05,9.56725]
[1778869498471,37.05,79295.5,0.0,0.93812,4e-05,9.56434]
[1778869503513,37.05,79289.03,0.0,0.93785,4e-05,9.59626]
[1778869508541,37.05,79286.58,0.0,0.93775,4e-05,9.60826]
[1778869513576,37.05,79285.59,0.0,0.93771,4e-05,9.61305]
[1778869518611,37.05,79283.66,0.0,0.93763,4e-05,9.62257]
[1778869523646,37.05,79272.01,0.0,0.93713,4e-05,9.68098]
[1778869524654,37.05,79261.65,0.0,0.93668,4e-05,9.73304]
[1778869525660,37.05,79251.12,0.0,0.93623,4e-05,9.78603]
[1778869526668,37.05,79249.17,0.0,0.93614,4e-05,9.79598]
[1778869527680,37.05,79241.57,0.0,0.93581,4e-05,9.83431]
[1778869528683,37.05,79241.35,0.0,0.9358,4e-05,9.8355]
[1778869533727,37.05,79243.45,0.0,0.93591,4e-05,9.82222]
[1778869535732,37.05,79237.96,0.0,0.93567,4e-05,9.84999]
[1778869537745,37.05,79237.03,0.0,0.93563,4e-05,9.85425]
[1778869542780,37.05,79239.44,0.0,0.93576,4e-05,9.83986]
[1778869545801,37.04,79227.7,0.0,0.93525,4e-05,9.89808]
[1778869546809,37.04,79225.39,0.0,0.93516,4e-05,9.90964]
[1778869548822,37.04,79232.22,0.0,0.93545,4e-05,9.87495]
[1778869550127,37.04,79238.07,0.0,0.93572,4e-05,9.84445]
[1778869552860,37.04,79243.56,0.0,0.93596,4e-05,9.81588]
[1778869554867,37.04,79254.88,0.0,0.93646,4e-05,9.75821]
[1778869555873,37.04,79254.7,0.0,0.93645,4e-05,9.75878]
[1778869560907,37.04,79255.78,0.0,0.93651,4e-05,9.75176]
[1778869562921,37.03,79262.39,0.0,0.9368,4e-05,9.71805]
[1778869563928,37.03,79267.35,0.0,0.93702,4e-05,9.69301]
[1778869565942,37.03,79270.14,0.0,0.93714,4e-05,9.67863]
[1778869570269,37.03,79277.89,0.0,0.93748,4e-05,9.639]
[1778869576027,37.03,79280.68,0.0,0.9376,4e-05,9.62432]
[1778869579044,37.03,79273.54,0.0,0.9373,4e-05,9.65934]
[1778869580341,37.03,79266.62,0.0,0.93701,4e-05,9.69338]
[1778869586093,37.03,79264.88,0.0,0.93695,4e-05,9.70044]
[1778869591128,37.02,79262.86,0.0,0.93689,4e-05,9.70609]
[1778869593143,37.02,79257.75,0.0,0.93668,4e-05,9.731]
[1778869598179,37.02,79257.35,0.0,0.93668,4e-05,9.73135]
[1778869603215,37.02,79252.28,0.0,0.93647,4e-05,9.75493]
[1778869608252,37.01,79257.29,0.0,0.93671,4e-05,9.72791]
[1778869613286,37.01,79255.83,0.0,0.93666,4e-05,9.73348]
[1778869615302,37.01,79248.29,0.0,0.93634,4e-05,9.77048]
[1778869616308,37.01,79261.34,0.0,0.9369,4e-05,9.70484]
[1778869618321,37.01,79268.19,0.0,0.9372,4e-05,9.67013]
[1778869623356,37.01,79268.44,0.0,0.93722,4e-05,9.66775]
[1778869627384,37.0,79260.57,0.0,0.93689,4e-05,9.70606]
[1778869632419,37.0,79260.65,0.0,0.93691,4e-05,9.70428]
[1778869637454,37.0,79259.82,0.0,0.93688,4e-05,9.70709]
[1778869642490,37.0,79246.11,0.0,0.93631,4e-05,9.77425]
[1778869647524,36.99,79248.52,0.0,0.93643,4e-05,9.76018]
[1778869652559,36.99,79249.95,0.0,0.93652,4e-05,9.74803]
[1778869657594,36.99,79252.87,0.0,0.93666,4e-05,9.73169]
[1778869662629,36.99,79255.4,0.0,0.93678,4e-05,9.71751]
[1778869665651,36.98,79261.1,0.0,0.93703,4e-05,9.68819]
[1778869667664,36.98,79252.73,0.0,0.93668,4e-05,9.72952]
[1778869672700,36.98,79249.67,0.0,0.93656,4e-05,9.74318]
[1778869677738,36.98,79247.71,0.0,0.93649,4e-05,9.75126]
[1778869681780,36.98,79236.04,0.0,0.936,4e-05,9.80883]
[1778869682783,36.98,79229.25,0.0,0.9357,4e-05,9.84303]
[1778869683788,36.98,79231.7,0.0,0.93581,4e-05,9.83061]
[1778869688830,36.98,79230.13,0.0,0.93574,4e-05,9.8383]
[1778869692852,36.97,79244.12,0.0,0.93636,4e-05,9.76636]
[1778869693862,36.97,79252.05,0.0,0.93671,4e-05,9.72621]
[1778869694867,36.97,79252.44,0.0,0.93673,4e-05,9.72395]
[1778869699901,36.97,79251.27,0.0,0.93669,4e-05,9.72835]
[1778869701915,36.97,79253.9,0.0,0.9368,4e-05,9.71466]
[1778869706953,36.97,79252.11,0.0,0.93674,4e-05,9.72236]
[1778869708964,36.97,79258.0,0.0,0.93699,4e-05,9.6924]
[1778869713999,36.96,79254.13,0.0,0.93686,4e-05,9.70752]
[1778869717021,36.96,79248.76,0.0,0.93663,4e-05,9.73367]
[1778869722056,36.96,79252.13,0.0,0.93679,4e-05,9.71547]
[1778869727093,36.96,79252.46,0.0,0.93681,4e-05,9.71255]
[1778869732129,36.96,79254.6,0.0,0.93692,4e-05,9.70058]
[1778869737162,36.95,79255.09,0.0,0.93695,4e-05,9.69689]
[1778869740183,36.95,79249.34,0.0,0.93671,4e-05,9.72492]
[1778869743204,36.95,79243.52,0.0,0.93646,4e-05,9.75321]
[1778869744211,36.95,79229.19,0.0,0.93585,4e-05,9.82497]
[1778869745219,36.95,79226.65,0.0,0.93574,4e-05,9.83734]
[1778869750260,36.95,79226.51,0.0,0.93575,4e-05,9.83579]
[1778869751554,36.94,79241.22,0.0,0.9364,4e-05,9.76086]
[1778869758313,36.94,79237.3,0.0,0.93625,4e-05,9.77805]
[1778869763348,36.94,79234.79,0.0,0.93616,4e-05,9.78884]
[1778869768384,36.93,79232.4,0.0,0.93607,4e-05,9.799]
[1778869773418,36.93,79227.62,0.0,0.9359,4e-05,9.81794]
[1778869778453,36.93,79226.99,0.0,0.93589,4e-05,9.81902]
[1778869781765,36.93,79233.97,0.0,0.9362,4e-05,9.78266]
[1778869787516,36.92,79233.8,0.0,0.93621,4e-05,9.78141]
[1778869792551,36.92,79230.94,0.0,0.9361,4e-05,9.79404]
[1778869797586,36.92,79230.36,0.0,0.93609,4e-05,9.795]
[1778869802621,36.91,79227.81,0.0,0.936,4e-05,9.80595]
[1778869807656,36.91,79227.99,0.0,0.93602,4e-05,9.80308]
[1778869811977,36.91,79233.72,0.0,0.93628,4e-05,9.77264]
[1778869817729,36.9,79229.65,0.0,0.93612,4e-05,9.79108]
[1778869821760,36.9,79211.96,0.0,0.93537,4e-05,9.87882]
[1778869822764,36.9,79219.41,0.0,0.9357,4e-05,9.84066]
[1778869827799,36.9,79220.19,0.0,0.93575,4e-05,9.83438]
[1778869832834,36.89,79219.31,0.0,0.93575,4e-05,9.8334]
[1778869837870,36.89,79220.22,0.0,0.93581,4e-05,9.82652]
[1778869842909,36.88,79220.57,0.0,0.93584,4e-05,9.8225]
[1778869847942,36.88,79221.25,0.0,0.93589,4e-05,9.81687]
[1778869852977,36.88,79231.46,0.0,0.93635,4e-05,9.76332]
[1778869853985,36.88,79235.27,0.0,0.93652,4e-05,9.7438]
[1778869855998,36.88,79229.12,0.0,0.93626,4e-05,9.77412]
[1778869857007,36.88,79227.67,0.0,0.9362,4e-05,9.78106]
[1778869862045,36.87,79227.01,0.0,0.93618,4e-05,9.78255]
[1778869866073,36.87,79220.04,0.0,0.93588,4e-05,9.81756]
[1778869871111,36.87,79217.86,0.0,0.9358,4e-05,9.8278]
[1778869872427,36.87,79191.62,0.0,0.93465,4e-05,9.96095]
[1778869873122,36.87,79191.62,0.0,0.93465,4e-05,9.96076]
[1778869875140,36.87,79176.5,0.0,0.93398,4e-05,10.03751]
[1778869876145,36.87,79172.66,0.0,0.93381,4e-05,10.05683]
[1778869879165,36.87,79179.34,0.0,0.93412,4e-05,10.02159]
[1778869881179,36.87,79188.66,0.0,0.93454,4e-05,9.97338]
[1778869882497,36.87,79187.34,0.0,0.93448,4e-05,9.97987]
[1778869884201,36.87,79181.37,0.0,0.93422,4e-05,10.00987]
[1778869885208,36.86,79180.05,0.0,0.93416,4e-05,10.01631]
[1778869890243,36.86,79176.87,0.0,0.93404,4e-05,10.03109]
[1778869892568,36.86,79167.84,0.0,0.93366,4e-05,10.07356]
[1778869894271,36.86,79165.82,0.0,0.93357,4e-05,10.08323]
[1778869899306,36.86,79164.0,0.0,0.93351,4e-05,10.0906]
[1778869901319,36.86,79169.21,0.0,0.93375,4e-05,10.06312]
[1778869902638,36.85,79174.03,0.0,0.93397,4e-05,10.03779]
[1778869906354,36.85,79165.7,0.0,0.9336,4e-05,10.07961]
[1778869907361,36.85,79160.64,0.0,0.93337,4e-05,10.10574]
[1778869909375,36.85,79159.03,0.0,0.9333,4e-05,10.11421]
[1778869914410,36.85,79158.33,0.0,0.93327,4e-05,10.11826]
[1778869918439,36.85,79150.61,0.0,0.93292,5e-05,10.15828]
[1778869919445,36.85,79149.75,0.0,0.93288,5e-05,10.16272]
[1778869922788,36.85,79143.74,0.0,0.93261,5e-05,10.19369]
[1778869928509,36.85,79142.89,0.0,0.93257,5e-05,10.19799]
[1778869933546,36.85,79141.24,0.0,0.93249,5e-05,10.20644]
[1778869938579,36.85,79141.55,0.0,0.93252,5e-05,10.20372]
[1778869943614,36.85,79139.1,0.0,0.93243,5e-05,10.21338]
[1778869948649,36.84,79139.57,0.0,0.93247,5e-05,10.20848]
[1778869953684,36.84,79139.9,0.0,0.93253,5e-05,10.20123]
[1778869955698,36.84,79146.32,0.0,0.93283,5e-05,10.16723]
[1778869960733,36.84,79143.71,0.0,0.93272,5e-05,10.17904]
[1778869965769,36.83,79139.53,0.0,0.93255,5e-05,10.19886]
[1778869970828,36.83,79137.83,0.0,0.93247,5e-05,10.20772]
[1778869973134,36.83,79145.17,0.0,0.9328,5e-05,10.16989]
[1778869978869,36.83,79145.82,0.0,0.93285,5e-05,10.16489]
[1778869983903,36.83,79144.12,0.0,0.93278,5e-05,10.17201]
[1778869988938,36.82,79148.46,0.0,0.933,5e-05,10.14749]
[1778869993975,36.82,79149.05,0.0,0.93304,5e-05,10.14244]
[1778869998002,36.82,79141.1,0.0,0.9327,5e-05,10.18173]
[1778870003038,36.82,79135.5,0.0,0.93245,5e-05,10.20973]
[1778870008073,36.82,79128.58,0.0,0.93214,5e-05,10.2453]
[1778870012102,36.82,79133.72,0.0,0.93239,5e-05,10.21527]
[1778870014116,36.82,79142.56,0.0,0.93279,5e-05,10.16951]
[1778870015123,36.82,79145.63,0.0,0.93293,5e-05,10.1537]
[1778870018145,36.82,79133.32,0.0,0.93237,5e-05,10.21744]
[1778870019151,36.82,79127.84,0.0,0.93212,5e-05,10.24578]
[1778870020158,36.82,79125.67,0.0,0.93203,5e-05,10.25694]
[1778870023179,36.81,79133.94,0.0,0.93241,5e-05,10.21377]
[1778870024186,36.81,79139.71,0.0,0.93267,5e-05,10.1839]
[1778870025194,36.81,79142.47,0.0,0.93279,5e-05,10.16967]
[1778870028214,36.81,79149.94,0.0,0.93313,5e-05,10.13133]
[1778870032242,36.82,79155.23,0.0,0.93336,4e-05,10.10456]
[1778870034256,36.82,79153.9,0.0,0.9333,4e-05,10.11123]
[1778870035265,36.82,79146.94,0.0,0.93299,5e-05,10.14723]
[1778870036270,36.82,79141.73,0.0,0.93275,5e-05,10.17421]
[1778870038285,36.82,79138.68,0.0,0.93261,5e-05,10.19005]
[1778870041305,36.82,79132.68,0.0,0.93234,5e-05,10.22115]
[1778870043638,36.82,79125.24,0.0,0.932,5e-05,10.25969]
[1778870046340,36.82,79132.43,0.0,0.93233,5e-05,10.22235]
[1778870047347,36.82,79137.94,0.0,0.93258,5e-05,10.19387]
[1778870048355,36.82,79139.55,0.0,0.93265,5e-05,10.18563]
[1778870051376,36.82,79144.98,0.0,0.9329,5e-05,10.15788]
[1778870053725,36.82,79153.35,0.0,0.93327,4e-05,10.11498]
[1778870055404,36.82,79152.37,0.0,0.93322,4e-05,10.12035]
[1778870060439,36.82,79153.6,0.0,0.93328,4e-05,10.11395]
[1778870065473,36.81,79151.71,0.0,0.93321,4e-05,10.12221]
[1778870070510,36.81,79154.14,0.0,0.93333,4e-05,10.10827]
[1778870075544,36.81,79160.86,0.0,0.93366,4e-05,10.06972]
[1778870079573,36.81,79172.28,0.0,0.93417,4e-05,10.01042]
[1778870081586,36.81,79175.88,0.0,0.93433,4e-05,9.99182]
[1778870086621,36.81,79175.24,0.0,0.93431,4e-05,9.99474]
[1778870091657,36.81,79177.46,0.0,0.93441,4e-05,9.98307]
[1778870096695,36.81,79176.47,0.0,0.93437,4e-05,9.988]
[1778870100727,36.81,79163.81,0.0,0.93382,4e-05,10.05136]
[1778870101730,36.81,79167.75,0.0,0.93399,4e-05,10.03104]
[1778870106768,36.8,79173.19,0.0,0.93424,4e-05,10.00271]
[1778870107773,36.8,79180.06,0.0,0.93454,4e-05,9.96749]
[1778870108780,36.8,79174.91,0.0,0.93432,4e-05,9.99366]
[1778870114146,36.8,79173.63,0.0,0.93427,4e-05,9.9996]
[1778870116836,36.8,79181.14,0.0,0.9346,4e-05,9.96095]
[1778870120869,36.8,79178.21,0.0,0.93447,4e-05,9.97559]
[1778870122882,36.8,79162.4,0.0,0.93377,4e-05,10.05617]
[1778870127917,36.8,79161.85,0.0,0.93376,4e-05,10.05776]
[1778870132953,36.8,79163.38,0.0,0.93386,4e-05,10.04559]
[1778870137987,36.8,79165.54,0.0,0.93396,4e-05,10.03336]
[1778870144359,36.79,79159.77,0.0,0.93372,4e-05,10.06165]
[1778870146043,36.79,79157.87,0.0,0.93363,4e-05,10.0709]
[1778870151079,36.79,79157.03,0.0,0.93361,4e-05,10.07395]
[1778870156114,36.79,79156.61,0.0,0.9336,4e-05,10.07486]
[1778870159136,36.79,79170.26,0.0,0.93421,4e-05,10.00421]
[1778870163164,36.79,79162.96,0.0,0.93389,4e-05,10.04108]
[1778870165179,36.79,79169.11,0.0,0.93417,4e-05,10.00924]
[1778870170214,36.79,79171.91,0.0,0.9343,4e-05,9.99426]
[1778870172229,36.78,79177.02,0.0,0.93453,4e-05,9.96794]
[1778870178273,36.78,79175.59,0.0,0.93447,4e-05,9.97476]
[1778870180286,36.78,79184.02,0.0,0.93485,4e-05,9.93067]
[1778870181293,36.78,79186.33,0.0,0.93496,4e-05,9.91843]
[1778870184315,36.78,79194.19,0.0,0.93532,4e-05,9.87711]
[1778870186328,36.78,79198.53,0.0,0.93551,4e-05,9.85429]
[1778870188344,36.78,79205.1,0.0,0.93581,4e-05,9.82025]
[1778870189350,36.78,79207.4,0.0,0.93591,4e-05,9.80829]
[1778870194385,36.77,79211.65,0.0,0.93612,4e-05,9.78229]
[1778870197406,36.77,79219.81,0.0,0.93648,4e-05,9.74033]
[1778870198413,36.77,79219.91,0.0,0.93649,4e-05,9.73965]
[1778870203450,36.77,79228.28,0.0,0.93686,4e-05,9.69665]
[1778870204780,36.77,79247.27,0.0,0.93767,4e-05,9.60125]
[1778870205465,36.77,79247.27,0.0,0.93767,4e-05,9.60124]
[1778870206470,36.77,79247.86,0.0,0.9377,4e-05,9.59833]
[1778870208486,36.77,79253.94,0.0,0.93796,4e-05,9.56805]
[1778870212517,36.77,79261.67,0.0,0.93828,4e-05,9.52989]
[1778870215538,36.77,79264.94,0.0,0.93841,4e-05,9.51413]
[1778870216546,36.78,79261.33,0.0,0.93825,4e-05,9.53377]
[1778870220573,36.78,79256.14,0.0,0.93802,4e-05,9.56015]
[1778870225608,36.78,79252.57,0.0,0.93787,4e-05,9.57832]
[1778870230643,36.78,79260.65,0.0,0.93821,4e-05,9.53834]
[1778870231650,36.78,79261.13,0.0,0.93823,4e-05,9.53607]
[1778870237698,36.78,79262.0,0.0,0.93826,4e-05,9.53245]
[1778870242733,36.78,79262.88,0.0,0.93829,4e-05,9.52871]
[1778870247768,36.78,79263.27,0.0,0.9383,4e-05,9.52733]
[1778870250790,36.78,79258.02,0.0,0.93808,4e-05,9.55381]
[1778870251796,36.78,79246.86,0.0,0.93762,4e-05,9.60654]
[1778870252804,36.78,79244.08,0.0,0.9375,4e-05,9.62043]
[1778870256832,36.78,79231.25,0.0,0.93695,4e-05,9.68463]
[1778870257838,36.78,79231.45,0.0,0.93696,4e-05,9.6835]
[1778870262873,36.78,79238.93,0.0,0.93729,4e-05,9.64534]
[1778870267908,36.78,79238.05,0.0,0.93726,4e-05,9.64926]
[1778870272953,36.78,79235.34,0.0,0.93714,4e-05,9.66246]
[1778870277988,36.78,79232.81,0.0,0.93704,4e-05,9.67474]
[1778870283027,36.78,79230.01,0.0,0.93692,4e-05,9.68836]
[1778870288058,36.78,79232.82,0.0,0.93705,4e-05,9.67386]
[1778870293096,36.78,79232.54,0.0,0.93704,4e-05,9.67497]
[1778870295412,36.78,79240.1,0.0,0.93736,4e-05,9.63693]
[1778870298131,36.78,79244.35,0.0,0.93754,4e-05,9.61568]
[1778870301154,36.78,79235.38,0.0,0.93716,4e-05,9.66076]
[1778870302161,36.78,79232.29,0.0,0.93702,4e-05,9.67624]
[1778870307196,36.78,79235.66,0.0,0.93717,4e-05,9.65905]
[1778870312231,36.78,79240.81,0.0,0.93741,4e-05,9.63006]
[1778870317266,36.78,79242.47,0.0,0.93748,4e-05,9.62192]
[1778870322304,36.78,79246.52,0.0,0.93765,4e-05,9.6019]
[1778870327336,36.78,79244.45,0.0,0.93756,4e-05,9.61247]
[1778870332380,36.78,79243.38,0.0,0.93751,4e-05,9.618]
[1778870335402,36.78,79235.02,0.0,0.93716,4e-05,9.65996]
[1778870340429,36.78,79234.92,0.0,0.93715,4e-05,9.66014]
[1778870345593,36.78,79229.46,0.0,0.93692,4e-05,9.68723]
[1778870346603,36.78,79228.41,0.0,0.93688,4e-05,9.69238]
[1778870351638,36.77,79228.42,0.0,0.93688,4e-05,9.6916]
[1778870356673,36.77,79228.93,0.0,0.93691,4e-05,9.6882]
[1778870361706,36.77,79231.31,0.0,0.93702,4e-05,9.67539]
[1778870366741,36.77,79233.61,0.0,0.93713,4e-05,9.66299]
[1778870371775,36.77,79233.71,0.0,0.93716,4e-05,9.6585]
[1778870376811,36.77,79231.0,0.0,0.93705,4e-05,9.67115]
[1778870379832,36.77,79225.77,0.0,0.93683,4e-05,9.69681]
[1778870380839,36.77,79217.09,0.0,0.93646,4e-05,9.7403]
[1778870381848,36.76,79216.76,0.0,0.93645,4e-05,9.74164]
[1778870386884,36.76,79215.19,0.0,0.93639,4e-05,9.74796]
[1778870390915,36.76,79209.27,0.0,0.93615,4e-05,9.77651]
[1778870396116,36.76,79213.97,0.0,0.93636,4e-05,9.75114]
[1778870400981,36.75,79217.37,0.0,0.93652,4e-05,9.73253]
[1778870406198,36.75,79240.13,0.0,0.93751,4e-05,9.61685]
[1778870407023,36.75,79240.13,0.0,0.93751,4e-05,9.61678]
[1778870410087,36.75,79231.06,0.0,0.93713,4e-05,9.66206]
[1778870411058,36.75,79222.54,0.0,0.93676,4e-05,9.70478]
[1778870412064,36.75,79218.68,0.0,0.9366,4e-05,9.72403]
[1778870417100,36.75,79215.81,0.0,0.93648,4e-05,9.73731]
[1778870422134,36.75,79212.93,0.0,0.93637,4e-05,9.75068]
[1778870425155,36.75,79218.77,0.0,0.93662,4e-05,9.72049]
[1778870426345,36.75,79227.94,0.0,0.93702,4e-05,9.67411]
[1778870427169,36.75,79227.94,0.0,0.93702,4e-05,9.67398]
[1778870432205,36.75,79227.51,0.0,0.93703,4e-05,9.67247]
[1778870437240,36.74,79229.25,0.0,0.93711,4e-05,9.66315]
[1778870439253,36.74,79233.42,0.0,0.93729,4e-05,9.64206]
[1778870444289,36.74,79236.09,0.0,0.9374,4e-05,9.62855]
[1778870449325,36.74,79239.98,0.0,0.93757,4e-05,9.60911]
[1778870454360,36.74,79240.58,0.0,0.93759,4e-05,9.60626]
[1778870459393,36.74,79242.29,0.0,0.93766,4e-05,9.59791]
[1778870463423,36.74,79249.29,0.0,0.93796,4e-05,9.56311]
[1778870464428,36.74,79255.1,0.0,0.93821,4e-05,9.53372]
[1778870465436,36.74,79256.91,0.0,0.93829,4e-05,9.52435]
[1778870470470,36.74,79257.47,0.0,0.93831,4e-05,9.52235]
[1778870475505,36.74,79256.16,0.0,0.93826,4e-05,9.52776]
[1778870480540,36.74,79260.17,0.0,0.93845,4e-05,9.50562]
[1778870485577,36.73,79254.66,0.0,0.93824,4e-05,9.53026]
[1778870493631,36.73,79255.84,0.0,0.93831,4e-05,9.52107]
[1778870498666,36.73,79253.04,0.0,0.93821,4e-05,9.53292]
[1778870503703,36.73,79254.9,0.0,0.9383,4e-05,9.52155]
[1778870509743,36.72,79256.21,0.0,0.93838,4e-05,9.5126]
[1778870514778,36.72,79257.09,0.0,0.93843,4e-05,9.5062]
[1778870519814,36.72,79258.71,0.0,0.93852,4e-05,9.49622]
[1778870524849,36.71,79252.72,0.0,0.93828,4e-05,9.52419]
[1778870525856,36.71,79246.89,0.0,0.93804,4e-05,9.55289]
[1778870527051,36.71,79251.98,0.0,0.93825,4e-05,9.52754]
[1778870528992,36.71,79245.92,0.0,0.93799,4e-05,9.55801]
[1778870529987,36.71,79245.1,0.0,0.93796,4e-05,9.56217]
[1778870532016,36.71,79220.99,0.0,0.93692,4e-05,9.6832]
[1778870533012,36.71,79204.91,0.0,0.93623,4e-05,9.76426]
[1778870534018,36.71,79199.12,0.0,0.93598,4e-05,9.7936]
[1778870536031,36.71,79196.48,0.0,0.93586,4e-05,9.80639]
[1778870541067,36.71,79197.01,0.0,0.9359,4e-05,9.80223]
[1778870543081,36.71,79189.98,0.0,0.9356,4e-05,9.83737]
[1778870546102,36.71,79189.22,0.0,0.93557,4e-05,9.84024]
[1778870551137,36.7,79186.68,0.0,0.93549,4e-05,9.84828]
[1778870552144,36.7,79191.77,0.0,0.93572,4e-05,9.82203]
[1778870554157,36.7,79195.46,0.0,0.93589,4e-05,9.80267]
[1778870556173,36.7,79186.11,0.0,0.93548,4e-05,9.84956]
[1778870557267,36.7,79175.23,0.0,0.93501,4e-05,9.90464]
[1778870559193,36.7,79163.39,0.0,0.93449,4e-05,9.96432]
[1778870560200,36.7,79161.78,0.0,0.93442,4e-05,9.97201]
[1778870561209,36.7,79167.62,0.0,0.93469,4e-05,9.94154]
[1778870566242,36.69,79164.89,0.0,0.93459,4e-05,9.95285]
[1778870569266,36.69,79170.28,0.0,0.93484,4e-05,9.92366]
[1778870571277,36.69,79176.91,0.0,0.93514,4e-05,9.88884]
[1778870576313,36.69,79179.63,0.0,0.93528,4e-05,9.87282]
[1778870581348,36.68,79183.51,0.0,0.93547,4e-05,9.85101]
[1778870584370,36.68,79190.21,0.0,0.93577,4e-05,9.81577]
[1778870586383,36.68,79191.08,0.0,0.93582,4e-05,9.81066]
[1778870591417,36.68,79195.45,0.0,0.93602,4e-05,9.78669]
[1778870596452,36.67,79195.25,0.0,0.93602,4e-05,9.78638]
[1778870599473,36.67,79202.86,0.0,0.93636,4e-05,9.74706]
[1778870601487,36.67,79205.81,0.0,0.93649,4e-05,9.73176]
[1778870604508,36.67,79211.19,0.0,0.93673,4e-05,9.70406]
[1778870609543,36.67,79215.67,0.0,0.93693,4e-05,9.68078]
[1778870614579,36.67,79220.55,0.0,0.93716,4e-05,9.65254]
[1778870619613,36.67,79222.45,0.0,0.93725,4e-05,9.6425]
[1778870621627,36.67,79227.98,0.0,0.93749,4e-05,9.61457]
[1778870626662,36.67,79230.32,0.0,0.93759,4e-05,9.60264]
[1778870631697,36.67,79233.17,0.0,0.93771,4e-05,9.58809]
[1778870636732,36.66,79236.54,0.0,0.93788,4e-05,9.56903]
[1778870641768,36.66,79236.94,0.0,0.93791,4e-05,9.56439]
[1778870646804,36.66,79237.52,0.0,0.93796,4e-05,9.5588]
[1778870652845,36.65,79241.68,0.0,0.93817,4e-05,9.53485]
[1778870658887,36.65,79243.53,0.0,0.93827,4e-05,9.52273]
[1778870664929,36.64,79241.56,0.0,0.93821,4e-05,9.52985]
[1778870673996,36.63,79238.24,0.0,0.93812,4e-05,9.53935]
[1778870682052,36.63,79236.2,0.0,0.93806,4e-05,9.54605]
[1778870687087,36.62,79238.9,0.0,0.93819,4e-05,9.53041]
[1778870692122,36.62,79238.42,0.0,0.93819,4e-05,9.53088]
[1778870697157,36.62,79237.23,0.0,0.93815,4e-05,9.53492]
[1778870702202,36.62,79237.65,0.0,0.93819,4e-05,9.53093]
[1778870704207,36.61,79223.84,0.0,0.9376,4e-05,9.59995]
[1778870705213,36.61,79223.68,0.0,0.93759,4e-05,9.60075]
[1778870708332,36.61,79216.71,0.0,0.93729,4e-05,9.63578]
[1778870714277,36.61,79220.9,0.0,0.93747,4e-05,9.61439]
[1778870719313,36.61,79224.05,0.0,0.93761,4e-05,9.59844]
[1778870724350,36.61,79222.96,0.0,0.93756,4e-05,9.60388]
[1778870729384,36.61,79221.43,0.0,0.9375,4e-05,9.61151]
[1778870734420,36.61,79221.84,0.0,0.93754,4e-05,9.60622]
[1778870739455,36.61,79222.35,0.0,0.93756,4e-05,9.60359]
[1778870740462,36.61,79214.41,0.0,0.93722,4e-05,9.64356]
[1778870741469,36.61,79208.94,0.0,0.93698,4e-05,9.67109]
[1778870742475,36.61,79203.74,0.0,0.93676,4e-05,9.69725]
[1778870743487,36.61,79197.74,0.0,0.9365,4e-05,9.72746]
[1778870744489,36.61,79194.81,0.0,0.93637,4e-05,9.74211]
[1778870748613,36.61,79189.76,0.0,0.93616,4e-05,9.76652]
[1778870754559,36.61,79189.76,0.0,0.93617,4e-05,9.76529]
[1778870757590,36.6,79184.36,0.0,0.93596,4e-05,9.79013]
[1778870760609,36.6,79180.14,0.0,0.93579,4e-05,9.8091]
[1778870765643,36.59,79183.05,0.0,0.93596,4e-05,9.79007]
[1778870766651,36.59,79172.73,0.0,0.9355,4e-05,9.84267]
[1778870767657,36.59,79162.09,0.0,0.93505,4e-05,9.89536]
[1778870768756,36.59,79158.76,0.0,0.9349,4e-05,9.91198]
[1778870769679,36.59,79158.76,0.0,0.93491,4e-05,9.91148]
[1778870774707,36.58,79162.25,0.0,0.93508,4e-05,9.89122]
[1778870779741,36.58,79157.67,0.0,0.9349,4e-05,9.91243]
[1778870781755,36.58,79163.28,0.0,0.93515,4e-05,9.88278]
[1778870782762,36.58,79170.18,0.0,0.93546,4e-05,9.84708]
[1778870783769,36.58,79179.29,0.0,0.93587,4e-05,9.79971]
[1778870784779,36.58,79179.05,0.0,0.93587,4e-05,9.8001]
[1778870789811,36.57,79178.05,0.0,0.93586,4e-05,9.80108]
[1778870794846,36.56,79177.42,0.0,0.93588,4e-05,9.79709]
[1778870799881,36.56,79182.24,0.0,0.93613,4e-05,9.76853]
[1778870804917,36.55,79177.33,0.0,0.93593,4e-05,9.79176]
[1778870809951,36.55,79175.96,0.0,0.93588,4e-05,9.79744]
[1778870814986,36.55,79174.6,0.0,0.93583,4e-05,9.80308]
[1778870821031,36.55,79173.54,0.0,0.9358,4e-05,9.80694]
[1778870826067,36.54,79163.62,0.0,0.93537,4e-05,9.85638]
[1778870827073,36.54,79163.87,0.0,0.93538,4e-05,9.85478]
[1778870832110,36.54,79155.97,0.0,0.93505,4e-05,9.89363]
[1778870834124,36.54,79152.78,0.0,0.93491,4e-05,9.90928]
[1778870839255,36.54,79155.85,0.0,0.93506,4e-05,9.89167]
[1778870847214,36.53,79155.58,0.0,0.93507,4e-05,9.89037]
[1778870852249,36.53,79157.59,0.0,0.93519,4e-05,9.87538]
[1778870857284,36.53,79154.58,0.0,0.93507,4e-05,9.88941]
[1778870862320,36.52,79153.87,0.0,0.93505,4e-05,9.89167]
[1778870867354,36.52,79155.93,0.0,0.93515,4e-05,9.87978]
[1778870869466,36.52,79163.72,0.0,0.9355,4e-05,9.83942]
[1778870871382,36.52,79164.99,0.0,0.93556,4e-05,9.83252]
[1778870876419,36.52,79167.49,0.0,0.93568,4e-05,9.81892]
[1778870881454,36.52,79169.49,0.0,0.93578,4e-05,9.80786]
[1778870886487,36.52,79172.83,0.0,0.93593,4e-05,9.78997]
[1778870891522,36.52,79174.69,0.0,0.93602,4e-05,9.77961]
[1778870896560,36.51,79177.52,0.0,0.93615,4e-05,9.76441]
[1778870901595,36.51,79181.87,0.0,0.93635,4e-05,9.74158]
[1778870906632,36.51,79180.34,0.0,0.93628,4e-05,9.74883]
[1778870911667,36.51,79182.14,0.0,0.93639,4e-05,9.73598]
[1778870916703,36.51,79185.42,0.0,0.93653,4e-05,9.71888]
[1778870921737,36.51,79186.01,0.0,0.93656,4e-05,9.71542]
[1778870927778,36.51,79187.95,0.0,0.93665,4e-05,9.70508]
[1778870932814,36.51,79189.65,0.0,0.93673,4e-05,9.69607]
[1778870937849,36.51,79190.4,0.0,0.93676,4e-05,9.69188]
[1778870942884,36.51,79192.92,0.0,0.93688,4e-05,9.67871]
[1778870946912,36.51,79199.23,0.0,0.93715,4e-05,9.64658]
[1778870950032,36.51,79204.78,0.0,0.93739,4e-05,9.61855]
[1778870955979,36.51,79201.84,0.0,0.93727,4e-05,9.63314]
[1778870961010,36.51,79198.81,0.0,0.93713,4e-05,9.64863]
[1778870966046,36.51,79198.9,0.0,0.93714,4e-05,9.6483]
[1778870970173,36.51,79206.88,0.0,0.93749,4e-05,9.60761]
[1778870976116,36.5,79208.14,0.0,0.93758,4e-05,9.59603]
[1778870981152,36.5,79211.35,0.0,0.93771,4e-05,9.58027]
[1778870988201,36.5,79213.84,0.0,0.93784,4e-05,9.56539]
[1778870993235,36.5,79216.15,0.0,0.93796,4e-05,9.5512]
[1778870996257,36.49,79221.87,0.0,0.93821,4e-05,9.52125]
[1778870997263,36.49,79226.88,0.0,0.93843,4e-05,9.49521]
[1778870999276,36.49,79236.61,0.0,0.93886,4e-05,9.44479]
[1778871000287,36.49,79238.17,0.0,0.93893,4e-05,9.43621]
[1778871005320,36.48,79235.61,0.0,0.93886,4e-05,9.44505]
[1778871010455,36.47,79237.42,0.0,0.93897,4e-05,9.43202]
[1778871015390,36.47,79246.27,0.0,0.93937,4e-05,9.3839]
[1778871016397,36.47,79250.2,0.0,0.93955,4e-05,9.36359]
[1778871021432,36.46,79246.96,0.0,0.93944,4e-05,9.37622]
[1778871026466,36.46,79246.55,0.0,0.93945,4e-05,9.3747]
[1778871032509,36.45,79245.83,0.0,0.93947,4e-05,9.37096]
[1778871037545,36.44,79246.0,0.0,0.93951,4e-05,9.3666]
[1778871042580,36.44,79245.13,0.0,0.9395,4e-05,9.36744]
[1778871046609,36.43,79233.28,0.0,0.93903,4e-05,9.42351]
[1778871047617,36.43,79226.17,0.0,0.93872,4e-05,9.45912]
[1778871048626,36.43,79228.79,0.0,0.93884,4e-05,9.44563]
[1778871050734,36.43,79235.88,0.0,0.93914,4e-05,9.41001]
[1778871052653,36.43,79236.6,0.0,0.93918,4e-05,9.40541]
[1778871054664,36.43,79242.66,0.0,0.93944,4e-05,9.37419]
[1778871056681,36.43,79243.49,0.0,0.93949,4e-05,9.36865]
[1778871061719,36.42,79241.78,0.0,0.93945,4e-05,9.37368]
[1778871066752,36.42,79241.47,0.0,0.93945,4e-05,9.37313]
[1778871070876,36.41,79250.02,0.0,0.93982,4e-05,9.32962]
[1778871071784,36.41,79250.02,0.0,0.93983,4e-05,9.32875]
[1778871073798,36.41,79256.62,0.0,0.94011,4e-05,9.29534]
[1778871075815,36.41,79246.19,0.0,0.93968,4e-05,9.34605]
[1778871076825,36.41,79241.09,0.0,0.93947,4e-05,9.37083]
[1778871077830,36.41,79234.08,0.0,0.93918,4e-05,9.40516]
[1778871078833,36.41,79231.52,0.0,0.93908,4e-05,9.41723]
[1778871083868,36.4,79227.57,0.0,0.93894,4e-05,9.43317]
[1778871086890,36.4,79221.65,0.0,0.93871,4e-05,9.46051]
[1778871087929,36.4,79212.3,0.0,0.93831,4e-05,9.50774]
[1778871088924,36.4,79205.62,0.0,0.93802,4e-05,9.54158]
[1778871089929,36.4,79201.72,0.0,0.93785,4e-05,9.56137]
[1778871091016,36.4,79194.51,0.0,0.93756,4e-05,9.59484]
[1778871092948,36.4,79192.53,0.0,0.93747,4e-05,9.60488]
[1778871098991,36.4,79194.18,0.0,0.93754,4e-05,9.5965]
[1778871104025,36.4,79193.38,0.0,0.93751,4e-05,9.60054]
[1778871109060,36.4,79191.99,0.0,0.93745,4e-05,9.60761]
[1778871114095,36.39,79199.24,0.0,0.93778,4e-05,9.5689]
[1778871118123,36.39,79208.1,0.0,0.93818,4e-05,9.52143]
[1778871119130,36.39,79210.67,0.0,0.9383,4e-05,9.5076]
[1778871124165,36.38,79217.3,0.0,0.93862,4e-05,9.47]
[1778871129200,36.38,79219.48,0.0,0.93874,4e-05,9.45566]
[1778871134235,36.37,79220.01,0.0,0.93879,4e-05,9.44945]
[1778871138264,36.36,79225.68,0.0,0.93906,4e-05,9.41809]
[1778871143299,36.36,79224.78,0.0,0.93905,4e-05,9.41903]
[1778871148334,36.35,79226.87,0.0,0.93917,4e-05,9.40498]
[1778871153368,36.35,79230.78,0.0,0.93938,4e-05,9.37885]
[1778871159411,36.34,79231.71,0.0,0.93945,4e-05,9.37015]
[1778871162431,36.34,79238.2,0.0,0.93974,4e-05,9.3358]
[1778871167467,36.33,79243.93,0.0,0.94001,4e-05,9.30419]
[1778871172502,36.33,79243.32,0.0,0.94,4e-05,9.30441]
[1778871174516,36.33,79236.58,0.0,0.93973,4e-05,9.33685]
[1778871180558,36.32,79235.68,0.0,0.93972,4e-05,9.33761]
[1778871181648,36.32,79241.91,0.0,0.93999,4e-05,9.30593]
[1778871183579,36.32,79245.94,0.0,0.94017,4e-05,9.28475]
[1778871188615,36.31,79246.9,0.0,0.94023,4e-05,9.27734]
[1778871193649,36.31,79247.16,0.0,0.94026,4e-05,9.27341]
[1778871198685,36.3,79246.56,0.0,0.94026,4e-05,9.27373]
[1778871200700,36.3,79252.6,0.0,0.94052,4e-05,9.2427]
[1778871202714,36.3,79257.44,0.0,0.94073,4e-05,9.21781]
[1778871207749,36.3,79242.25,0.0,0.94011,4e-05,9.2911]
[1778871211867,36.29,79213.81,0.0,0.93894,4e-05,9.42856]
[1778871212792,36.29,79213.81,0.0,0.93894,4e-05,9.42883]
[1778871213799,36.29,79208.15,0.0,0.9387,4e-05,9.45699]
[1778871218834,36.3,79208.84,0.0,0.93872,4e-05,9.4547]
[1778871223869,36.3,79209.55,0.0,0.93875,4e-05,9.45086]
[1778871227897,36.29,79215.79,0.0,0.93903,4e-05,9.41859]
[1778871232932,36.29,79214.63,0.0,0.93901,4e-05,9.42072]
[1778871237967,36.28,79215.33,0.0,0.93907,4e-05,9.41351]
[1778871243002,36.28,79218.84,0.0,0.93924,4e-05,9.39338]
[1778871248037,36.27,79215.53,0.0,0.93913,4e-05,9.40654]
[1778871254079,36.27,79213.87,0.0,0.93908,4e-05,9.41163]
[1778871260121,36.26,79213.28,0.0,0.93908,4e-05,9.41192]
[1778871265156,36.26,79213.59,0.0,0.9391,4e-05,9.4095]
[1778871267170,36.26,79221.39,0.0,0.93944,4e-05,9.36897]
[1778871269184,36.26,79224.57,0.0,0.93959,4e-05,9.35179]
[1778871272292,36.25,79243.86,0.0,0.94043,4e-05,9.25061]
[1778871273213,36.25,79243.86,0.0,0.94044,4e-05,9.25009]
[1778871274228,36.25,79245.04,0.0,0.94049,4e-05,9.24376]
[1778871278247,36.25,79250.17,0.0,0.94072,4e-05,9.2165]
[1778871282362,36.25,79252.56,0.0,0.94083,4e-05,9.20269]
[1778871288317,36.24,79255.78,0.0,0.94098,4e-05,9.18487]
[1778871293352,36.24,79251.68,0.0,0.94083,4e-05,9.20353]
[1778871298387,36.24,79250.01,0.0,0.94077,4e-05,9.21015]
[1778871302505,36.23,79236.85,0.0,0.94023,4e-05,9.27389]
[1778871306445,36.23,79234.19,0.0,0.94014,4e-05,9.28545]
[1778871311480,36.23,79236.59,0.0,0.94025,4e-05,9.27135]
[1778871316516,36.22,79237.64,0.0,0.94032,4e-05,9.26387]
[1778871321551,36.22,79243.48,0.0,0.94058,4e-05,9.23265]
[1778871326586,36.22,79247.75,0.0,0.94077,4e-05,9.20959]
[1778871328602,36.22,79253.21,0.0,0.94101,4e-05,9.18186]
[1778871330615,36.22,79257.39,0.0,0.94118,4e-05,9.16064]
[1778871336657,36.21,79256.14,0.0,0.94116,4e-05,9.16243]
[1778871341692,36.21,79257.88,0.0,0.94124,4e-05,9.15285]
[1778871344713,36.21,79263.22,0.0,0.94146,4e-05,9.126]
[1778871350755,36.21,79264.84,0.0,0.94154,4e-05,9.11744]
[1778871355790,36.21,79262.63,0.0,0.94145,4e-05,9.12792]
[1778871360825,36.21,79262.83,0.0,0.94146,4e-05,9.12643]
[1778871365859,36.21,79266.46,0.0,0.94161,4e-05,9.10817]
[1778871368881,36.21,79271.59,0.0,0.94182,4e-05,9.08277]
[1778871373916,36.21,79274.58,0.0,0.94195,4e-05,9.06816]
[1778871378956,36.21,79275.68,0.0,0.94199,4e-05,9.06289]
[1778871383990,36.21,79274.65,0.0,0.94195,4e-05,9.06814]
[1778871389025,36.21,79281.58,0.0,0.94223,4e-05,9.03419]
[1778871394061,36.21,79280.24,0.0,0.94219,4e-05,9.03816]
[1778871399095,36.21,79276.19,0.0,0.94202,4e-05,9.05843]
[1778871403205,36.21,79270.97,0.0,0.94181,4e-05,9.08425]
[1778871409165,36.21,79269.88,0.0,0.94176,4e-05,9.08975]
[1778871414201,36.21,79268.85,0.0,0.94172,4e-05,9.0949]
[1778871417224,36.21,79262.68,0.0,0.94146,4e-05,9.12539]
[1778871419239,36.21,79255.74,0.0,0.94118,4e-05,9.15961]
[1778871420243,36.21,79255.6,0.0,0.94117,4e-05,9.16022]
[1778871423346,36.21,79262.57,0.0,0.94146,4e-05,9.12542]
[1778871425281,36.21,79262.5,0.0,0.94146,4e-05,9.12563]
[1778871430317,36.21,79261.34,0.0,0.94141,4e-05,9.13106]
[1778871435353,36.21,79263.12,0.0,0.94149,4e-05,9.12198]
[1778871440389,36.21,79263.3,0.0,0.9415,4e-05,9.12086]
[1778871445423,36.21,79263.9,0.0,0.94153,4e-05,9.11768]
[1778871450459,36.21,79258.03,0.0,0.94128,4e-05,9.14645]
[1778871453556,36.21,79255.87,0.0,0.94122,4e-05,9.15364]
[1778871460528,36.21,79257.4,0.0,0.94129,4e-05,9.14528]
[1778871465568,36.2,79252.47,0.0,0.94109,4e-05,9.16898]
[1778871467582,36.2,79247.32,0.0,0.94088,4e-05,9.19418]
[1778871473695,36.2,79244.72,0.0,0.94078,4e-05,9.20593]
[1778871475637,36.2,79239.3,0.0,0.94055,4e-05,9.23289]
[1778871476640,36.2,79230.6,0.0,0.94019,4e-05,9.27593]
[1778871478654,36.2,79223.62,0.0,0.93989,4e-05,9.31103]
[1778871481675,36.2,79219.45,0.0,0.93972,4e-05,9.33212]
[1778871486710,36.2,79223.1,0.0,0.93987,4e-05,9.31401]
[1778871490742,36.2,79230.45,0.0,0.94019,4e-05,9.27602]
[1778871495774,36.2,79235.36,0.0,0.94041,4e-05,9.24959]
[1778871500809,36.19,79237.15,0.0,0.9405,4e-05,9.23881]
[1778871505845,36.19,79237.31,0.0,0.94052,4e-05,9.23616]
[1778871508865,36.19,79232.9,0.0,0.94035,4e-05,9.25692]
[1778871513980,36.19,79233.28,0.0,0.9404,4e-05,9.24991]
[1778871519942,36.18,79232.28,0.0,0.94038,4e-05,9.25233]
[1778871524977,36.18,79235.45,0.0,0.94053,4e-05,9.23437]
[1778871530013,36.17,79236.2,0.0,0.94058,4e-05,9.22857]
[1778871535047,36.17,79235.44,0.0,0.94056,4e-05,9.23025]
[1778871541089,36.17,79235.28,0.0,0.94058,4e-05,9.22848]
[1778871546124,36.16,79239.72,0.0,0.94078,4e-05,9.20434]
[1778871551160,36.16,79243.55,0.0,0.94095,4e-05,9.18338]
[1778871556195,36.16,79242.61,0.0,0.94093,4e-05,9.1862]
[1778871560222,36.15,79249.65,0.0,0.94123,4e-05,9.14991]
[1778871565257,36.15,79251.58,0.0,0.94133,4e-05,9.13893]
[1778871570293,36.15,79252.67,0.0,0.94138,4e-05,9.13213]
[1778871575328,36.15,79257.41,0.0,0.94161,4e-05,9.10436]
[1778871579356,36.15,79262.77,0.0,0.94183,4e-05,9.07702]
[1778871584472,36.14,79260.57,0.0,0.94175,4e-05,9.087]
[1778871590434,36.14,79260.41,0.0,0.94175,4e-05,9.08672]
[1778871594543,36.14,79252.92,0.0,0.94145,4e-05,9.12349]
[1778871597482,36.14,79247.0,0.0,0.94119,4e-05,9.15355]
[1778871598489,36.14,79239.67,0.0,0.94089,4e-05,9.19016]
[1778871599497,36.14,79237.48,0.0,0.9408,4e-05,9.20118]
[1778871604614,36.15,79239.06,0.0,0.94086,4e-05,9.19388]
[1778871609568,36.14,79245.68,0.0,0.94114,4e-05,9.16026]
[1778871614684,36.14,79245.34,0.0,0.94114,4e-05,9.16053]
[1778871620645,36.14,79236.11,0.0,0.94076,4e-05,9.2051]
[1778871621653,36.14,79229.09,0.0,0.94047,4e-05,9.24021]
[1778871622663,36.14,79223.38,0.0,0.94023,4e-05,9.26879]
[1778871623667,36.14,79228.51,0.0,0.94044,4e-05,9.24319]
[1778871624761,36.14,79231.24,0.0,0.94055,4e-05,9.22971]
[1778871630716,36.14,79232.16,0.0,0.94059,4e-05,9.2255]
[1778871635752,36.14,79230.17,0.0,0.94052,4e-05,9.2329]
[1778871640786,36.14,79231.43,0.0,0.94057,4e-05,9.22707]
[1778871645821,36.14,79235.26,0.0,0.94073,4e-05,9.20846]
[1778871650857,36.14,79234.65,0.0,0.9407,4e-05,9.21188]
[1778871654973,36.14,79228.18,0.0,0.94042,4e-05,9.24456]
[1778871659921,36.15,79235.07,0.0,0.94071,4e-05,9.21054]
[1778871664955,36.14,79237.41,0.0,0.94082,4e-05,9.19759]
[1778871669990,36.14,79232.0,0.0,0.9406,4e-05,9.22284]
[1778871675114,36.14,79228.3,0.0,0.94046,4e-05,9.23964]
[1778871678045,36.14,79232.49,0.0,0.94065,4e-05,9.21787]
[1778871680059,36.14,79227.3,0.0,0.94043,4e-05,9.24318]
[1778871685183,36.13,79224.38,0.0,0.94032,4e-05,9.25622]
[1778871691136,36.13,79225.3,0.0,0.94039,4e-05,9.24666]
[1778871694166,36.13,79216.01,0.0,0.94001,4e-05,9.29261]
[1778871695259,36.13,79187.63,0.0,0.93879,4e-05,9.43586]
[1778871696179,36.13,79187.63,0.0,0.9388,4e-05,9.43572]
[1778871700218,36.13,79181.65,0.0,0.93853,4e-05,9.46749]
[1778871701214,36.13,79168.54,0.0,0.93796,4e-05,9.53425]
[1778871702221,36.13,79162.5,0.0,0.93769,4e-05,9.56519]
[1778871707256,36.13,79158.25,0.0,0.9375,4e-05,9.58775]
[1778871712295,36.14,79165.2,0.0,0.93779,4e-05,9.55336]
[1778871714309,36.14,79171.35,0.0,0.93806,4e-05,9.5227]
[1778871718338,36.14,79176.58,0.0,0.93827,4e-05,9.49743]
[1778871723372,36.14,79174.57,0.0,0.93817,4e-05,9.50922]
[1778871725472,36.14,79182.74,0.0,0.93852,4e-05,9.46845]
[1778871731431,36.15,79184.53,0.0,0.93858,4e-05,9.46144]
[1778871736463,36.15,79182.62,0.0,0.93848,4e-05,9.4728]
[1778871737470,36.15,79176.3,0.0,0.93821,4e-05,9.50508]
[1778871742504,36.15,79173.63,0.0,0.93808,4e-05,9.51983]
[1778871747540,36.15,79176.65,0.0,0.9382,4e-05,9.50564]
[1778871752579,36.15,79178.2,0.0,0.93828,4e-05,9.49582]
[1778871757613,36.16,79178.01,0.0,0.93826,4e-05,9.49787]
[1778871762647,36.16,79175.57,0.0,0.93815,4e-05,9.51129]
[1778871764661,36.16,79167.46,0.0,0.93779,4e-05,9.55285]
[1778871769695,36.16,79173.03,0.0,0.93803,4e-05,9.52528]
[1778871774731,36.16,79175.67,0.0,0.93813,4e-05,9.51293]
[1778871779767,36.16,79174.39,0.0,0.93807,4e-05,9.52048]
[1778871784801,36.16,79174.57,0.0,0.93807,4e-05,9.52061]
[1778871789836,36.17,79175.53,0.0,0.9381,4e-05,9.51679]
[1778871795965,36.17,79176.22,0.0,0.93812,4e-05,9.51484]
[1778871803934,36.17,79176.65,0.0,0.93813,4e-05,9.51391]
[1778871807965,36.17,79170.16,0.0,0.93785,4e-05,9.54608]
[1778871808972,36.17,79162.91,0.0,0.93754,4e-05,9.58308]
[1778871815013,36.17,79160.25,0.0,0.93743,4e-05,9.59409]
[1778871820049,36.17,79156.5,0.0,0.93727,4e-05,9.61369]
[1778871825084,36.17,79151.51,0.0,0.93704,4e-05,9.63948]
[1778871826091,36.17,79142.25,0.0,0.93664,4e-05,9.68684]
[1778871830125,36.17,79135.34,0.0,0.93633,4e-05,9.72206]
[1778871832132,36.17,79125.82,0.0,0.93591,4e-05,9.77076]
[1778871833139,36.17,79119.6,0.0,0.93563,4e-05,9.8031]
[1778871835160,36.17,79112.57,0.0,0.93532,4e-05,9.83964]
[1778871836167,36.17,79104.12,0.0,0.93494,5e-05,9.8836]
[1778871836256,36.17,79097.31,0.0,0.93463,5e-05,9.91894]
[1778871838372,36.17,79081.51,0.0,0.93391,5e-05,10.00122]
[1778871839204,36.17,79067.41,0.0,0.93327,5e-05,10.07496]
[1778871840210,36.17,79070.43,0.0,0.9334,5e-05,10.05923]
[1778871843261,36.17,79062.81,0.0,0.93306,5e-05,10.09864]
[1778871844239,36.17,79048.42,0.0,0.93239,5e-05,10.17431]
[1778871845245,36.17,79056.28,0.0,0.93275,5e-05,10.13322]
[1778871846361,36.17,79086.41,0.0,0.93414,5e-05,9.97543]
[1778871848268,36.17,79091.14,0.0,0.93435,5e-05,9.95079]
[1778871853303,36.17,79095.66,0.0,0.93456,5e-05,9.92737]
[1778871855316,36.17,79101.67,0.0,0.93483,5e-05,9.89623]
[1778871856431,36.17,79108.85,0.0,0.93515,4e-05,9.8591]
[1778871857332,36.17,79108.85,0.0,0.93515,4e-05,9.85924]
[1778871862367,36.17,79103.87,0.0,0.93492,5e-05,9.88535]
[1778871866501,36.17,79109.35,0.0,0.93516,4e-05,9.85746]
[1778871872436,36.18,79108.99,0.0,0.93516,4e-05,9.8572]
[1778871877476,36.18,79111.67,0.0,0.93527,4e-05,9.8443]
[1778871879489,36.18,79100.39,0.0,0.93476,5e-05,9.9032]
[1778871880495,36.18,79089.43,0.0,0.93426,5e-05,9.96029]
[1778871881502,36.18,79090.19,0.0,0.9343,5e-05,9.95635]
[1778871883519,36.18,79076.49,0.0,0.93367,5e-05,10.02784]
[1778871884524,36.18,79060.56,0.0,0.93294,5e-05,10.11117]
[1778871885531,36.18,79053.48,0.0,0.93261,5e-05,10.14865]
[1778871886654,36.18,79053.53,0.0,0.93261,5e-05,10.1486]
[1778871890568,36.18,79046.24,0.0,0.93226,5e-05,10.18825]
[1778871892582,36.18,79041.67,0.0,0.93204,5e-05,10.21354]
[1778871894596,36.18,79050.82,0.0,0.93246,5e-05,10.16599]
[1778871895603,36.18,79057.66,0.0,0.93277,5e-05,10.13021]
[1778871896725,36.18,79063.2,0.0,0.93303,5e-05,10.10137]
[1778871900642,36.19,79063.28,0.0,0.93302,5e-05,10.10215]
[1778871904669,36.19,79069.79,0.0,0.93331,5e-05,10.06921]
[1778871905676,36.19,79073.61,0.0,0.93349,5e-05,10.04905]
[1778871908697,36.19,79075.46,0.0,0.93357,5e-05,10.03901]
[1778871913732,36.19,79075.55,0.0,0.93358,5e-05,10.03797]
[1778871918767,36.19,79076.55,0.0,0.93363,5e-05,10.03234]
[1778871919774,36.19,79068.78,0.0,0.93328,5e-05,10.07291]
[1778871920782,36.19,79065.7,0.0,0.93314,5e-05,10.0889]
[1778871922795,36.19,79073.33,0.0,0.93348,5e-05,10.04964]
[1778871926941,36.19,79065.69,0.0,0.93313,5e-05,10.08913]
[1778871932870,36.19,79065.3,0.0,0.93313,5e-05,10.08895]
[1778871938912,36.19,79065.42,0.0,0.93314,5e-05,10.08724]
[1778871939919,36.19,79070.46,0.0,0.93338,5e-05,10.06066]
[1778871941933,36.19,79076.38,0.0,0.93365,5e-05,10.02945]
[1778871947081,36.18,79073.28,0.0,0.93351,5e-05,10.04505]
[1778871953010,36.18,79072.68,0.0,0.93349,5e-05,10.04761]
[1778871957151,36.18,79079.97,0.0,0.93383,5e-05,10.00893]
[1778871958049,36.18,79079.97,0.0,0.93383,5e-05,10.00887]
[1778871959052,36.18,79085.06,0.0,0.93406,5e-05,9.98229]
[1778871962074,36.18,79095.72,0.0,0.93454,5e-05,9.92684]
[1778871967221,36.18,79097.0,0.0,0.9346,5e-05,9.92037]
[1778871969123,36.18,79104.32,0.0,0.93493,5e-05,9.8825]
[1778871972150,36.18,79099.2,0.0,0.9347,5e-05,9.90925]
[1778871973154,36.18,79073.81,0.0,0.93354,5e-05,10.04191]
[1778871977298,36.18,79078.8,0.0,0.93377,5e-05,10.01577]
[1778871982217,36.18,79083.05,0.0,0.93397,5e-05,9.99304]
[1778871987252,36.18,79080.37,0.0,0.93385,5e-05,10.00655]
[1778871992287,36.18,79078.93,0.0,0.9338,5e-05,10.01049]
[1778871997322,36.18,79077.96,0.0,0.93376,5e-05,10.01521]
[1778872001350,36.18,79085.47,0.0,0.93411,5e-05,9.97582]
[1778872003366,36.18,79091.77,0.0,0.93439,5e-05,9.94307]
[1778872004371,36.18,79096.95,0.0,0.93463,5e-05,9.9162]
[1778872006386,36.18,79100.2,0.0,0.93477,5e-05,9.89948]
[1778872007508,36.18,79108.81,0.0,0.93516,4e-05,9.85499]
[1778872009407,36.18,79110.17,0.0,0.93522,4e-05,9.84829]
[1778872013434,36.18,79104.09,0.0,0.93494,5e-05,9.88041]
[1778872016455,36.18,79093.76,0.0,0.93447,5e-05,9.93433]
[1778872017578,36.18,79091.58,0.0,0.93437,5e-05,9.94571]
[1778872019476,36.18,79085.9,0.0,0.93411,5e-05,9.9753]
[1778872020483,36.18,79081.77,0.0,0.93392,5e-05,9.99679]
[1778872022497,36.18,79077.06,0.0,0.9337,5e-05,10.02218]
[1778872027648,36.19,79083.2,0.0,0.93397,5e-05,9.99144]
[1778872033574,36.19,79086.97,0.0,0.93415,5e-05,9.97097]
[1778872038609,36.18,79083.88,0.0,0.93402,5e-05,9.98639]
[1778872041631,36.18,79091.14,0.0,0.93435,5e-05,9.94815]
[1778872042638,36.18,79095.03,0.0,0.93453,5e-05,9.92784]
[1778872044652,36.18,79099.98,0.0,0.93475,5e-05,9.90206]
[1778872049686,36.18,79098.45,0.0,0.93468,5e-05,9.90978]
[1778872054721,36.18,79096.8,0.0,0.93463,5e-05,9.91486]
[1778872057859,36.18,79102.54,0.0,0.93489,5e-05,9.88485]
[1778872062777,36.18,79107.07,0.0,0.9351,4e-05,9.86119]
[1778872067928,36.18,79107.12,0.0,0.9351,4e-05,9.86082]
[1778872073854,36.18,79106.76,0.0,0.93508,4e-05,9.86252]
[1778872078889,36.18,79110.81,0.0,0.93527,4e-05,9.84143]
[1778872083924,36.18,79113.47,0.0,0.93539,4e-05,9.82759]
[1778872088961,36.18,79113.07,0.0,0.93537,4e-05,9.82976]
[1778872090973,36.18,79110.22,0.0,0.93524,4e-05,9.84447]
[1778872096009,36.18,79114.28,0.0,0.93542,4e-05,9.82338]
[1778872101045,36.18,79120.69,0.0,0.93571,4e-05,9.79028]
[1778872103058,36.18,79124.39,0.0,0.93587,4e-05,9.77133]
[1778872107087,36.18,79132.69,0.0,0.93624,4e-05,9.72905]
[1778872108211,36.18,79134.06,0.0,0.9363,4e-05,9.72238]
[1778872114136,36.18,79132.3,0.0,0.93623,4e-05,9.72924]
[1778872117157,36.18,79126.81,0.0,0.93598,4e-05,9.75804]
[1778872122192,36.19,79121.63,0.0,0.93575,4e-05,9.78523]
[1778872127230,36.18,79122.98,0.0,0.93582,4e-05,9.77686]
[1778872132265,36.18,79117.43,0.0,0.93558,4e-05,9.80408]
[1778872137297,36.18,79113.97,0.0,0.93544,4e-05,9.82054]
[1778872143339,36.18,79116.47,0.0,0.93556,4e-05,9.8061]
[1778872148495,36.18,79104.6,0.0,0.93504,5e-05,9.86712]
[1778872154417,36.18,79100.58,0.0,0.93485,5e-05,9.88869]
[1778872159451,36.18,79103.68,0.0,0.93498,5e-05,9.873]
[1778872164486,36.18,79105.76,0.0,0.93507,4e-05,9.8629]
[1778872167513,36.18,79092.98,0.0,0.93449,5e-05,9.92953]
[1778872168517,36.18,79068.98,0.0,0.9334,5e-05,10.05459]
[1778872169525,36.18,79058.23,0.0,0.9329,5e-05,10.11123]
[1778872174559,36.18,79058.93,0.0,0.93294,5e-05,10.10573]
[1778872178708,36.18,79072.39,0.0,0.93355,5e-05,10.03637]
[1778872183622,36.19,79075.23,0.0,0.93366,5e-05,10.02343]
[1778872188777,36.19,79076.37,0.0,0.9337,5e-05,10.01951]
[1778872194699,36.19,79075.46,0.0,0.93365,5e-05,10.02513]
[1778872198848,36.19,79067.06,0.0,0.93325,5e-05,10.07061]
[1778872200742,36.19,79065.97,0.0,0.9332,5e-05,10.07699]
[1778872205777,36.2,79064.08,0.0,0.9331,5e-05,10.08841]
[1778872207792,36.2,79056.9,0.0,0.93276,5e-05,10.12666]
[1778872210835,36.2,79053.49,0.0,0.9326,5e-05,10.14504]
[1778872215870,36.2,79052.6,0.0,0.93255,5e-05,10.15099]
[1778872220905,36.2,79052.13,0.0,0.93252,5e-05,10.15345]
[1778872225940,36.2,79052.24,0.0,0.93252,5e-05,10.15387]
[1778872227959,36.2,79046.09,0.0,0.93223,5e-05,10.18668]
[1778872229970,36.2,79042.33,0.0,0.93205,5e-05,10.20682]
[1778872235005,36.2,79044.18,0.0,0.93215,5e-05,10.19458]
[1778872240039,36.21,79044.62,0.0,0.93217,5e-05,10.19308]
[1778872242053,36.21,79038.66,0.0,0.93189,5e-05,10.22482]
[1778872247087,36.21,79035.18,0.0,0.93172,5e-05,10.24369]
[1778872252122,36.21,79036.31,0.0,0.93176,5e-05,10.23875]
[1778872253129,36.21,79042.26,0.0,0.93204,5e-05,10.20742]
[1778872254136,36.21,79042.04,0.0,0.93203,5e-05,10.20871]
[1778872259270,36.21,79043.25,0.0,0.93207,5e-05,10.20385]
[1778872263198,36.21,79049.2,0.0,0.93234,5e-05,10.17305]
[1778872268234,36.21,79055.94,0.0,0.93265,5e-05,10.13858]
[1778872273270,36.22,79059.28,0.0,0.93279,5e-05,10.1222]
[1778872278305,36.22,79061.59,0.0,0.93289,5e-05,10.11131]
[1778872283344,36.22,79056.97,0.0,0.93266,5e-05,10.13685]
[1778872288375,36.22,79057.95,0.0,0.93269,5e-05,10.13417]
[1778872291396,36.23,79063.87,0.0,0.93296,5e-05,10.10197]
[1778872293410,36.23,79066.09,0.0,0.93306,5e-05,10.09093]
[1778872298447,36.23,79065.41,0.0,0.93302,5e-05,10.09603]
[1778872299558,36.23,79070.49,0.0,0.93325,5e-05,10.06974]
[1778872301466,36.23,79073.25,0.0,0.93337,5e-05,10.05598]
[1778872306503,36.24,79072.01,0.0,0.93329,5e-05,10.06435]
[1778872311538,36.24,79071.72,0.0,0.93327,5e-05,10.06762]
[1778872316578,36.24,79067.3,0.0,0.93305,5e-05,10.09277]
[1778872321609,36.24,79065.69,0.0,0.93296,5e-05,10.10273]
[1778872323623,36.25,79058.97,0.0,0.93264,5e-05,10.13851]
[1778872325636,36.25,79051.71,0.0,0.9323,5e-05,10.17707]
[1778872330672,36.25,79050.99,0.0,0.93226,5e-05,10.18178]
[1778872335707,36.25,79050.58,0.0,0.93224,5e-05,10.18484]
[1778872339837,36.25,79034.63,0.0,0.93148,5e-05,10.26997]
[1778872345777,36.26,79029.59,0.0,0.93122,5e-05,10.29949]
[1778872348800,36.26,79024.54,0.0,0.93097,5e-05,10.32757]
[1778872349908,36.26,79026.78,0.0,0.93107,5e-05,10.31618]
[1778872352826,36.26,79019.28,0.0,0.93073,5e-05,10.35409]
[1778872354840,36.26,79012.56,0.0,0.9304,5e-05,10.39051]
[1778872357861,36.26,79010.01,0.0,0.93028,5e-05,10.40497]
[1778872362900,36.27,79014.1,0.0,0.93046,5e-05,10.38452]
[1778872363903,36.27,79019.76,0.0,0.93072,5e-05,10.35474]
[1778872365917,36.27,79023.94,0.0,0.93091,5e-05,10.33326]
[1778872370951,36.27,79027.07,0.0,0.93105,5e-05,10.31843]
[1778872372966,36.27,79033.11,0.0,0.93133,5e-05,10.28634]
[1778872375987,36.27,79038.6,0.0,0.93159,5e-05,10.25734]
[1778872379008,36.27,79043.86,0.0,0.93183,5e-05,10.22969]
[1778872384047,36.27,79047.51,0.0,0.932,5e-05,10.21086]
[1778872389081,36.27,79040.5,0.0,0.93167,5e-05,10.2484]
[1778872390189,36.27,79051.57,0.0,0.93218,5e-05,10.19012]
[1778872392103,36.27,79054.82,0.0,0.93233,5e-05,10.17325]
[1778872397137,36.27,79054.76,0.0,0.93232,5e-05,10.17456]
[1778872402173,36.28,79052.58,0.0,0.93221,5e-05,10.18701]
[1778872403179,36.28,79043.69,0.0,0.9318,5e-05,10.23403]
[1778872404187,36.28,79039.94,0.0,0.93162,5e-05,10.25394]
[1778872405195,36.28,79034.25,0.0,0.93135,5e-05,10.28409]
[1778872406203,36.28,79029.13,0.0,0.93111,5e-05,10.31122]
[1778872411238,36.28,79026.76,0.0,0.93102,5e-05,10.32058]
[1778872416272,36.28,79029.4,0.0,0.93114,5e-05,10.30658]
[1778872419293,36.28,79039.0,0.0,0.93159,5e-05,10.25588]
[1778872421307,36.28,79042.07,0.0,0.93173,5e-05,10.23985]
[1778872426342,36.28,79045.1,0.0,0.93187,5e-05,10.22439]
[1778872431377,36.28,79045.96,0.0,0.93191,5e-05,10.22047]
[1778872435405,36.28,79038.97,0.0,0.93158,5e-05,10.25784]
[1778872440544,36.28,79044.87,0.0,0.93185,5e-05,10.22714]
[1778872442454,36.28,79044.79,0.0,0.93184,5e-05,10.22784]
[1778872447489,36.28,79046.89,0.0,0.93193,5e-05,10.21755]
[1778872452524,36.28,79050.58,0.0,0.9321,5e-05,10.19903]
[1778872454539,36.28,79057.15,0.0,0.9324,5e-05,10.16493]
[1778872459573,36.29,79053.1,0.0,0.9322,5e-05,10.18749]
[1778872463601,36.29,79044.18,0.0,0.93178,5e-05,10.23527]
[1778872466622,36.29,79042.87,0.0,0.93171,5e-05,10.24258]
[1778872471665,36.29,79042.06,0.0,0.93169,5e-05,10.24422]
[1778872476696,36.29,79042.55,0.0,0.93171,5e-05,10.24208]
[1778872481733,36.29,79042.29,0.0,0.93169,5e-05,10.24383]
[1778872485759,36.29,79033.97,0.0,0.9313,5e-05,10.28803]
[1778872490798,36.29,79030.57,0.0,0.93114,5e-05,10.30605]
[1778872495830,36.29,79025.82,0.0,0.93092,5e-05,10.33115]
[1778872500865,36.29,79028.16,0.0,0.93103,5e-05,10.31866]
[1778872502879,36.29,79033.27,0.0,0.93127,5e-05,10.29164]
[1778872508921,36.29,79036.25,0.0,0.9314,5e-05,10.27628]
[1778872513957,36.29,79041.27,0.0,0.93164,5e-05,10.25021]
[1778872515971,36.29,79048.92,0.0,0.93199,5e-05,10.21017]
[1778872521105,36.29,79051.96,0.0,0.93212,5e-05,10.19502]
[1778872525034,36.29,79053.5,0.0,0.93219,5e-05,10.18768]
[1778872529066,36.3,79059.93,0.0,0.93248,5e-05,10.15471]
[1778872534098,36.3,79059.53,0.0,0.93247,5e-05,10.1548]
[1778872539134,36.3,79061.15,0.0,0.93254,5e-05,10.14744]
[1778872544168,36.3,79062.23,0.0,0.93258,5e-05,10.14291]
[1778872549204,36.3,79062.16,0.0,0.93256,5e-05,10.14438]
[1778872554239,36.31,79062.45,0.0,0.93257,5e-05,10.14396]
[1778872559273,36.31,79063.93,0.0,0.93263,5e-05,10.13734]
[1778872563309,36.31,79052.06,0.0,0.93207,5e-05,10.20055]
[1778872564313,36.31,79051.08,0.0,0.93202,5e-05,10.20583]
[1778872569348,36.31,79044.45,0.0,0.93171,5e-05,10.24145]
[1778872571459,36.31,79047.71,0.0,0.93186,5e-05,10.2239]
[1778872574382,36.31,79050.12,0.0,0.93197,5e-05,10.21148]
[1778872579421,36.31,79050.1,0.0,0.93197,5e-05,10.21217]
[1778872581529,36.31,79060.72,0.0,0.93246,5e-05,10.15658]
[1778872583454,36.31,79062.41,0.0,0.93253,5e-05,10.14806]
[1778872585467,36.31,79069.74,0.0,0.93287,5e-05,10.11011]
[1778872590501,36.31,79068.95,0.0,0.93282,5e-05,10.1156]
[1778872595537,36.32,79066.3,0.0,0.9327,5e-05,10.12757]
[1778872599565,36.32,79058.9,0.0,0.93235,5e-05,10.1673]
[1778872604600,36.32,79065.05,0.0,0.93263,5e-05,10.13605]
[1778872607621,36.32,79071.11,0.0,0.9329,5e-05,10.10508]
[1778872610643,36.32,79077.4,0.0,0.93318,5e-05,10.07309]
[1778872614673,36.32,79084.21,0.0,0.93348,5e-05,10.03887]
[1778872616687,36.32,79089.77,0.0,0.93374,5e-05,10.00968]
[1778872621813,36.32,79093.0,0.0,0.93389,5e-05,9.99293]
[1778872626758,36.32,79091.65,0.0,0.93383,5e-05,9.99937]
[1778872631883,36.32,79095.55,0.0,0.93401,5e-05,9.97838]
[1778872637841,36.32,79093.23,0.0,0.9339,5e-05,9.99106]
[1778872642877,36.32,79096.07,0.0,0.93404,5e-05,9.97546]
[1778872647912,36.32,79095.96,0.0,0.93404,5e-05,9.97502]
[1778872652947,36.32,79096.76,0.0,0.9341,5e-05,9.96682]
[1778872657982,36.32,79098.62,0.0,0.9342,5e-05,9.95632]
[1778872663018,36.32,79097.86,0.0,0.93416,5e-05,9.95992]
[1778872665057,36.32,79080.78,0.0,0.93338,5e-05,10.04928]
[1778872666061,36.32,79070.68,0.0,0.93292,5e-05,10.10216]
[1778872671095,36.32,79067.77,0.0,0.93278,5e-05,10.11804]
[1778872674116,36.32,79070.86,0.0,0.93292,5e-05,10.10234]
[1778872678143,36.32,79065.3,0.0,0.93265,5e-05,10.13214]
[1778872683178,36.32,79061.01,0.0,0.93245,5e-05,10.1554]
[1778872688214,36.32,79056.23,0.0,0.93222,5e-05,10.18126]
[1778872690228,36.32,79042.31,0.0,0.93157,5e-05,10.25517]
[1778872691235,36.33,79038.29,0.0,0.93138,5e-05,10.27682]
[1778872695266,36.33,79044.1,0.0,0.93164,5e-05,10.24648]
[1778872696270,36.33,79049.19,0.0,0.93188,5e-05,10.21969]
[1778872699291,36.33,79052.85,0.0,0.93205,5e-05,10.20107]
[1778872701305,36.33,79056.3,0.0,0.93221,5e-05,10.18315]
[1778872706340,36.33,79055.76,0.0,0.93217,5e-05,10.18669]
[1778872711375,36.33,79056.06,0.0,0.93219,5e-05,10.18439]
[1778872716412,36.34,79055.35,0.0,0.93213,5e-05,10.19028]
[1778872719433,36.36,79049.41,0.0,0.93171,5e-05,10.23901]
[1778872721445,36.38,79044.22,0.0,0.93138,5e-05,10.27636]
[1778872726482,36.38,79047.46,0.0,0.93151,5e-05,10.26169]
[1778872731517,36.39,79048.98,0.0,0.93156,5e-05,10.25622]
[1778872736552,36.39,79047.08,0.0,0.93145,5e-05,10.26879]
[1778872741588,36.4,79047.6,0.0,0.93145,5e-05,10.26859]
[1778872746623,36.4,79045.24,0.0,0.93132,5e-05,10.28359]
[1778872751657,36.41,79054.21,0.0,0.93172,5e-05,10.23844]
[1778872752733,36.41,79065.84,0.0,0.93226,5e-05,10.17753]
[1778872753672,36.41,79065.84,0.0,0.93225,5e-05,10.17771]
[1778872758706,36.41,79062.11,0.0,0.93207,5e-05,10.19821]
[1778872763741,36.41,79058.95,0.0,0.93192,5e-05,10.21541]
[1778872768784,36.41,79058.87,0.0,0.93189,5e-05,10.21853]
[1778872773813,36.42,79057.93,0.0,0.93185,5e-05,10.22296]
[1778872778847,36.42,79057.59,0.0,0.93181,5e-05,10.22741]
[1778872782947,36.42,79050.23,0.0,0.93145,5e-05,10.26818]
[1778872785895,36.43,79043.71,0.0,0.93113,5e-05,10.30392]
[1778872787917,36.43,79039.05,0.0,0.9309,5e-05,10.3293]
[1778872793030,36.43,79042.39,0.0,0.93104,5e-05,10.31356]
[1778872795973,36.43,79047.41,0.0,0.93127,5e-05,10.288]
[1778872797987,36.43,79047.77,0.0,0.93129,5e-05,10.28645]
[1778872803101,36.43,79043.53,0.0,0.93109,5e-05,10.30876]
[1778872806045,36.43,79052.71,0.0,0.93152,5e-05,10.26039]
[1778872808060,36.43,79044.02,0.0,0.93111,5e-05,10.30621]
[1778872813171,36.43,79047.68,0.0,0.93129,5e-05,10.28649]
[1778872816123,36.43,79042.48,0.0,0.93104,5e-05,10.31383]
[1778872821152,36.43,79048.16,0.0,0.93131,5e-05,10.28376]
[1778872826186,36.43,79047.05,0.0,0.93126,5e-05,10.28967]
[1778872831222,36.43,79049.52,0.0,0.93139,5e-05,10.27358]
[1778872836259,36.43,79048.46,0.0,0.93134,5e-05,10.27936]
[1778872841291,36.43,79052.53,0.0,0.93153,5e-05,10.2582]
[1778872846328,36.43,79047.04,0.0,0.93127,5e-05,10.28746]
[1778872847339,36.43,79040.74,0.0,0.93097,5e-05,10.3207]
[1778872848380,36.43,79041.9,0.0,0.93103,5e-05,10.31456]
[1778872852368,36.43,79046.21,0.0,0.93123,5e-05,10.29186]
[1778872857403,36.43,79046.62,0.0,0.93125,5e-05,10.28981]
[1778872862442,36.43,79046.51,0.0,0.93124,5e-05,10.29055]
[1778872867475,36.43,79046.88,0.0,0.93126,5e-05,10.28876]
[1778872870496,36.43,79040.72,0.0,0.93097,5e-05,10.32127]
[1778872875530,36.44,79045.88,0.0,0.9312,5e-05,10.2947]
[1778872880569,36.44,79049.47,0.0,0.93137,5e-05,10.27552]
[1778872885599,36.48,79050.76,0.0,0.93122,5e-05,10.29372]
[1778872889630,36.51,79056.53,0.0,0.93134,5e-05,10.28082]
[1778872891642,36.51,79064.69,0.0,0.93172,5e-05,10.23646]
[1778872894665,36.51,79068.07,0.0,0.93185,5e-05,10.22139]
[1778872899699,36.52,79069.55,0.0,0.93188,5e-05,10.21814]
[1778872901712,36.52,79078.64,0.0,0.93229,5e-05,10.17248]
[1778872903813,36.53,79079.05,0.0,0.93229,5e-05,10.17232]
[1778872905741,36.53,79086.43,0.0,0.93261,5e-05,10.1358]
[1778872906748,36.53,79088.35,0.0,0.93269,5e-05,10.12683]
[1778872911783,36.54,79087.19,0.0,0.93258,5e-05,10.13983]
[1778872917826,36.64,79084.24,0.0,0.93193,5e-05,10.21444]
[1778872922860,36.65,79080.56,0.0,0.93171,5e-05,10.23971]
[1778872923955,36.65,79087.13,0.0,0.932,5e-05,10.20665]
[1778872925892,36.68,79087.55,0.0,0.9319,5e-05,10.21806]
[1778872927906,36.68,79080.75,0.0,0.93157,5e-05,10.25562]
[1778872932942,36.69,79089.07,0.0,0.93191,5e-05,10.21774]
[1778872934023,36.71,79092.1,0.0,0.93194,5e-05,10.21422]
[1778872937980,36.72,79097.41,0.0,0.93215,5e-05,10.19111]
[1778872938984,36.72,79099.79,0.0,0.93225,5e-05,10.17966]
[1778872940999,36.72,79105.47,0.0,0.93249,5e-05,10.15237]
[1778872944093,36.73,79091.72,0.0,0.93183,5e-05,10.22734]
[1778872946034,36.73,79087.54,0.0,0.93162,5e-05,10.2512]
[1778872951070,36.74,79093.3,0.0,0.93185,5e-05,10.22375]
[1778872956104,36.75,79090.64,0.0,0.93168,5e-05,10.24363]
[1778872961139,36.81,79093.02,0.0,0.93147,5e-05,10.26833]
[1778872966176,36.84,79092.74,0.0,0.93132,5e-05,10.28585]
[1778872971210,36.85,79089.36,0.0,0.93111,5e-05,10.30869]
[1778872976245,36.86,79091.52,0.0,0.93117,5e-05,10.30255]
[1778872978259,36.86,79097.26,0.0,0.93141,5e-05,10.27584]
[1778872983294,36.87,79099.32,0.0,0.93145,5e-05,10.27087]
[1778872988330,36.88,79101.0,0.0,0.93148,5e-05,10.26778]
[1778872993365,36.89,79101.66,0.0,0.93147,5e-05,10.26961]
[1778872998401,36.89,79102.91,0.0,0.93149,5e-05,10.26702]
[1778873003435,36.9,79101.25,0.0,0.93138,5e-05,10.27913]
[1778873006456,36.9,79094.91,0.0,0.93107,5e-05,10.31409]
[1778873011492,36.91,79094.39,0.0,0.93103,5e-05,10.31795]
[1778873013504,36.91,79100.84,0.0,0.93132,5e-05,10.28566]
[1778873018540,36.92,79103.87,0.0,0.93143,5e-05,10.27326]
[1778873023574,36.92,79103.09,0.0,0.93136,5e-05,10.28062]
[1778873028609,36.93,79102.43,0.0,0.9313,5e-05,10.28731]
[1778873033645,36.93,79102.74,0.0,0.93129,5e-05,10.28893]
[1778873038680,36.94,79102.31,0.0,0.93124,5e-05,10.29436]
[1778873041701,36.94,79095.69,0.0,0.93092,5e-05,10.33065]
[1778873042708,36.94,79089.55,0.0,0.93063,5e-05,10.36321]
[1778873043715,36.95,79086.66,0.0,0.93049,5e-05,10.37913]
[1778873047743,36.95,79080.62,0.0,0.93018,5e-05,10.41398]
[1778873048752,36.95,79076.54,0.0,0.92998,5e-05,10.43607]
[1778873050764,36.95,79083.15,0.0,0.93028,5e-05,10.40296]
[1778873051771,36.96,79087.04,0.0,0.93045,5e-05,10.38344]
[1778873053785,36.96,79091.84,0.0,0.93066,5e-05,10.35972]
[1778873058820,36.96,79093.95,0.0,0.93073,5e-05,10.35193]
[1778873063854,36.97,79094.81,0.0,0.93074,5e-05,10.35103]
[1778873068895,36.98,79096.09,0.0,0.93077,5e-05,10.34856]
[1778873073929,36.98,79097.42,0.0,0.93081,5e-05,10.34258]
[1778873078964,36.99,79099.23,0.0,0.93086,5e-05,10.33733]
[1778873083999,37.0,79104.94,0.0,0.93108,5e-05,10.31201]
[1778873089034,37.0,79106.49,0.0,0.93112,5e-05,10.30826]
[1778873095154,37.01,79107.62,0.0,0.93112,5e-05,10.30802]
[1778873101118,37.02,79106.79,0.0,0.93104,5e-05,10.31797]
[1778873106153,37.03,79105.66,0.0,0.93094,5e-05,10.32851]
[1778873111191,37.04,79105.4,0.0,0.93089,5e-05,10.33452]
[1778873113206,37.04,79100.01,0.0,0.93062,5e-05,10.36435]
[1778873118241,37.05,79101.96,0.0,0.93068,5e-05,10.35866]
[1778873120255,37.05,79108.96,0.0,0.93098,5e-05,10.32415]
[1778873123276,37.06,79111.58,0.0,0.93108,5e-05,10.31345]
[1778873128312,37.07,79109.88,0.0,0.93096,5e-05,10.32675]
[1778873133346,37.07,79111.02,0.0,0.931,5e-05,10.32142]
[1778873138383,37.08,79109.17,0.0,0.93089,5e-05,10.33406]
[1778873143420,37.08,79111.52,0.0,0.93096,5e-05,10.32581]
[1778873148456,37.09,79110.74,0.0,0.9309,5e-05,10.33343]
[1778873153490,37.09,79105.78,0.0,0.93064,5e-05,10.36204]
[1778873154497,37.09,79099.04,0.0,0.93033,5e-05,10.39754]
[1778873157518,37.1,79093.32,0.0,0.93005,5e-05,10.42864]
[1778873162554,37.1,79097.7,0.0,0.93023,5e-05,10.40811]
[1778873167589,37.1,79099.46,0.0,0.93029,5e-05,10.40125]
[1778873172623,37.11,79100.67,0.0,0.93033,5e-05,10.39726]
[1778873177658,37.11,79101.39,0.0,0.93034,5e-05,10.39576]
[1778873182693,37.12,79102.13,0.0,0.93036,5e-05,10.39414]
[1778873187728,37.12,79096.21,0.0,0.93006,5e-05,10.42744]
[1778873188735,37.12,79085.66,0.0,0.92956,5e-05,10.48314]
[1778873189742,37.12,79076.5,0.0,0.92913,5e-05,10.53163]
[1778873190749,37.12,79076.47,0.0,0.92912,5e-05,10.53234]
[1778873193771,37.13,79079.81,0.0,0.92928,5e-05,10.51339]
[1778873196791,37.13,79083.01,0.0,0.92942,5e-05,10.49858]
[1778873201826,37.14,79088.75,0.0,0.92966,5e-05,10.47197]
[1778873203840,37.14,79093.92,0.0,0.92988,5e-05,10.44645]
[1778873208875,37.14,79095.24,0.0,0.92991,5e-05,10.44323]
[1778873213909,37.15,79097.92,0.0,0.93001,5e-05,10.4329]
[1778873216035,37.15,79085.27,0.0,0.9294,5e-05,10.50026]
[1778873216932,37.15,79085.27,0.0,0.9294,5e-05,10.50089]
[1778873221965,37.16,79085.59,0.0,0.92939,5e-05,10.50234]
[1778873227001,37.16,79089.67,0.0,0.92955,5e-05,10.48428]
[1778873231029,37.17,79079.26,0.0,0.92904,5e-05,10.5413]
[1778873232036,37.17,79079.11,0.0,0.92903,5e-05,10.54267]
[1778873237073,37.17,79079.05,0.0,0.929,5e-05,10.54592]
[1778873242108,37.18,79081.42,0.0,0.92908,5e-05,10.53649]
[1778873247145,37.18,79080.54,0.0,0.92902,5e-05,10.54408]
[1778873252179,37.19,79082.87,0.0,0.92912,5e-05,10.53163]
[1778873257214,37.19,79082.23,0.0,0.92906,5e-05,10.53799]
[1778873261245,37.2,79076.25,0.0,0.92876,5e-05,10.57161]
[1778873263256,37.2,79073.47,0.0,0.92862,5e-05,10.58722]
[1778873268291,37.2,79081.01,0.0,0.92895,5e-05,10.55039]
[1778873269298,37.21,79083.88,0.0,0.92908,5e-05,10.53597]
[1778873274334,37.21,79088.15,0.0,0.92925,5e-05,10.51673]
[1778873279369,37.22,79090.2,0.0,0.92932,5e-05,10.50917]
[1778873284404,37.22,79090.36,0.0,0.9293,5e-05,10.51141]
[1778873289437,37.23,79092.66,0.0,0.92939,5e-05,10.5024]
[1778873294474,37.23,79094.25,0.0,0.92943,5e-05,10.49708]
[1778873299508,37.24,79097.35,0.0,0.92955,5e-05,10.48388]
[1778873301522,37.24,79091.48,0.0,0.92927,5e-05,10.51567]
[1778873302535,37.24,79087.42,0.0,0.92907,5e-05,10.53739]
[1778873307567,37.24,79087.34,0.0,0.92905,5e-05,10.54038]
[1778873311600,37.25,79095.17,0.0,0.92941,5e-05,10.4991]
[1778873316745,37.25,79096.02,0.0,0.92942,5e-05,10.49771]
[1778873322673,37.26,79096.66,0.0,0.92942,5e-05,10.498]
[1778873327706,37.26,79096.93,0.0,0.92941,5e-05,10.49962]
[1778873332794,37.27,79097.32,0.0,0.9294,5e-05,10.50055]
[1778873337829,37.27,79098.1,0.0,0.92941,5e-05,10.49956]
[1778873342866,37.28,79103.34,0.0,0.92963,5e-05,10.47539]
[1778873344879,37.28,79111.09,0.0,0.92998,5e-05,10.43605]
[1778873345886,37.28,79114.13,0.0,0.93012,5e-05,10.42063]
[1778873350922,37.28,79109.21,0.0,0.92987,5e-05,10.4479]
[1778873353947,37.29,79102.86,0.0,0.92957,5e-05,10.48185]
[1778873355958,37.29,79100.94,0.0,0.92947,5e-05,10.4931]
[1778873360993,37.29,79099.47,0.0,0.92937,5e-05,10.50365]
[1778873366028,37.3,79094.44,0.0,0.92911,5e-05,10.53271]
[1778873371063,37.3,79091.52,0.0,0.92897,5e-05,10.54753]
[1778873376103,37.31,79087.04,0.0,0.92873,5e-05,10.57399]
[1778873377173,37.31,79065.46,0.0,0.92771,5e-05,10.68748]
[1778873378117,37.31,79065.46,0.0,0.9277,5e-05,10.68793]
[1778873383152,37.31,79067.13,0.0,0.92776,5e-05,10.68135]
[1778873388187,37.32,79067.79,0.0,0.92778,5e-05,10.68024]
[1778873393223,37.32,79065.89,0.0,0.92766,5e-05,10.69262]
[1778873398259,37.33,79067.38,0.0,0.92771,5e-05,10.68728]
[1778873403294,37.33,79069.1,0.0,0.92777,5e-05,10.68091]
[1778873407391,37.33,79080.39,0.0,0.92829,5e-05,10.62393]
[1778873408332,37.33,79080.39,0.0,0.92828,5e-05,10.62442]
[1778873413367,37.34,79079.66,0.0,0.92822,5e-05,10.63109]
[1778873415395,37.34,79087.62,0.0,0.92859,5e-05,10.59065]
[1778873417461,37.34,79089.3,0.0,0.92866,5e-05,10.58304]
[1778873423437,37.35,79096.27,0.0,0.92895,5e-05,10.55024]
[1778873425451,37.35,79099.49,0.0,0.92909,5e-05,10.53475]
[1778873430487,37.36,79100.51,0.0,0.92911,5e-05,10.53247]
[1778873434518,37.36,79105.66,0.0,0.92936,5e-05,10.50436]
[1778873439554,37.36,79105.42,0.0,0.92932,5e-05,10.50877]
[1778873444590,37.37,79104.12,0.0,0.92923,5e-05,10.5189]
[1778873446602,37.37,79109.7,0.0,0.92948,5e-05,10.49116]
[1778873451637,37.38,79111.51,0.0,0.92953,5e-05,10.4853]
[1778873452644,37.38,79117.01,0.0,0.92978,5e-05,10.45748]
[1778873457747,37.39,79119.12,0.0,0.92985,5e-05,10.45004]
[1778873462715,37.39,79126.66,0.0,0.93016,5e-05,10.41464]
[1778873463724,37.39,79132.71,0.0,0.93044,5e-05,10.38419]
[1778873464731,37.39,79133.71,0.0,0.93048,5e-05,10.37951]
[1778873470770,37.4,79131.85,0.0,0.93037,5e-05,10.39201]
[1778873471777,37.4,79126.56,0.0,0.93012,5e-05,10.41978]
[1778873476820,37.41,79131.7,0.0,0.93031,5e-05,10.39807]
[1778873481848,37.41,79129.58,0.0,0.93018,5e-05,10.41311]
[1778873486882,37.42,79134.53,0.0,0.93038,5e-05,10.39143]
[1778873491917,37.42,79133.87,0.0,0.93034,5e-05,10.39401]
[1778873496954,37.43,79136.61,0.0,0.93044,5e-05,10.38331]
[1778873501988,37.43,79136.8,0.0,0.93043,5e-05,10.38468]
[1778873507022,37.44,79132.92,0.0,0.93023,5e-05,10.4069]
[1778873512058,37.44,79129.9,0.0,0.93007,5e-05,10.42462]
[1778873514072,37.44,79125.91,0.0,0.92988,5e-05,10.44631]
[1778873521122,37.45,79122.71,0.0,0.92969,5e-05,10.46755]
[1778873526157,37.46,79113.87,0.0,0.92926,5e-05,10.51599]
[1778873528241,37.46,79108.09,0.0,0.92898,5e-05,10.54717]
[1778873534213,37.46,79104.64,0.0,0.92878,5e-05,10.56846]
[1778873539251,37.47,79104.83,0.0,0.92877,5e-05,10.57014]
[1778873545293,37.47,79107.4,0.0,0.92886,5e-05,10.56007]
[1778873550327,37.48,79107.07,0.0,0.92882,5e-05,10.56452]
[1778873555363,37.48,79105.54,0.0,0.92875,5e-05,10.57187]
[1778873560398,37.49,79104.41,0.0,0.92867,5e-05,10.58033]
[1778873565444,37.49,79103.55,0.0,0.92861,5e-05,10.58734]
[1778873566442,37.49,79095.99,0.0,0.92825,5e-05,10.62716]
[1778873567453,37.49,79090.27,0.0,0.92798,5e-05,10.65739]
[1778873568524,37.49,79088.56,0.0,0.92789,5e-05,10.6667]
[1778873575505,37.5,79091.28,0.0,0.928,5e-05,10.65515]
[1778873580540,37.5,79087.49,0.0,0.9278,5e-05,10.67647]
[1778873586584,37.5,79088.32,0.0,0.92783,5e-05,10.67419]
[1778873591617,37.51,79092.21,0.0,0.92799,5e-05,10.65564]
[1778873595649,37.52,79097.45,0.0,0.9282,5e-05,10.63288]
[1778873600680,37.52,79095.56,0.0,0.9281,5e-05,10.64453]
[1778873603701,37.52,79082.48,0.0,0.92747,5e-05,10.71377]
[1778873604708,37.52,79075.78,0.0,0.92715,5e-05,10.74904]
[1778873605715,37.52,79074.94,0.0,0.92711,5e-05,10.75362]
[1778873610750,37.52,79066.31,0.0,0.92669,5e-05,10.79967]
[1778873615786,37.52,79064.54,0.0,0.92662,5e-05,10.8063]
[1778873618884,37.52,79070.52,0.0,0.9269,5e-05,10.7754]
[1778873623841,37.53,79075.43,0.0,0.92712,5e-05,10.75066]
[1778873628949,37.53,79076.23,0.0,0.92715,5e-05,10.74785]
[1778873634922,37.53,79072.26,0.0,0.92695,5e-05,10.76998]
[1778873639957,37.53,79068.93,0.0,0.92678,5e-05,10.7886]
[1778873644992,37.53,79068.43,0.0,0.92674,5e-05,10.79278]
[1778873650028,37.54,79068.46,0.0,0.92673,5e-05,10.79393]
[1778873655063,37.54,79074.64,0.0,0.92702,5e-05,10.76294]
[1778873657076,37.54,79079.94,0.0,0.92726,5e-05,10.73583]
[1778873658084,37.54,79086.28,0.0,0.92756,5e-05,10.70272]
[1778873663119,37.54,79090.14,0.0,0.92774,5e-05,10.68262]
[1778873668153,37.54,79093.39,0.0,0.92788,5e-05,10.66789]
[1778873672182,37.55,79099.9,0.0,0.92819,5e-05,10.63255]
[1778873677217,37.55,79101.29,0.0,0.92823,5e-05,10.62776]
[1778873682252,37.55,79100.86,0.0,0.92819,5e-05,10.63221]
[1778873687288,37.56,79102.65,0.0,0.92827,5e-05,10.62392]
[1778873692322,37.56,79099.81,0.0,0.92813,5e-05,10.63892]
[1778873697357,37.56,79100.58,0.0,0.92817,5e-05,10.63516]
[1778873702396,37.56,79103.68,0.0,0.92831,5e-05,10.61935]
[1778873707430,37.56,79100.17,0.0,0.92814,5e-05,10.63797]
[1778873712465,37.56,79096.83,0.0,0.92798,5e-05,10.65553]
[1778873713472,37.56,79091.04,0.0,0.9277,5e-05,10.68612]
[1778873714479,37.56,79085.42,0.0,0.92744,5e-05,10.71583]
[1778873715486,37.56,79085.63,0.0,0.92744,5e-05,10.71508]
[1778873720521,37.56,79085.86,0.0,0.92744,5e-05,10.71553]
[1778873723542,37.57,79076.98,0.0,0.92701,5e-05,10.76285]
[1778873724549,37.57,79076.21,0.0,0.92697,5e-05,10.76711]
[1778873729660,37.57,79078.31,0.0,0.92706,5e-05,10.75717]
[1778873734622,37.57,79065.59,0.0,0.92647,5e-05,10.82136]
[1778873735629,37.57,79060.96,0.0,0.92624,5e-05,10.84571]
[1778873736636,37.57,79055.51,0.0,0.92598,5e-05,10.87437]
[1778873738650,37.57,79045.95,0.0,0.92552,5e-05,10.92479]
[1778873739729,37.57,79040.16,0.0,0.92524,5e-05,10.95533]
[1778873742679,37.57,79043.17,0.0,0.92539,5e-05,10.93931]
[1778873747713,37.57,79045.05,0.0,0.92548,5e-05,10.92934]
[1778873752750,37.57,79049.5,0.0,0.92569,5e-05,10.90596]
[1778873756777,37.57,79054.69,0.0,0.92594,5e-05,10.87885]
[1778873759870,37.57,79061.73,0.0,0.92628,5e-05,10.8421]
[1778873761814,37.57,79063.9,0.0,0.92638,5e-05,10.83096]
[1778873763827,37.57,79071.2,0.0,0.92673,5e-05,10.79302]
[1778873766848,37.57,79077.42,0.0,0.92702,5e-05,10.76033]
[1778873771883,37.57,79076.71,0.0,0.92698,5e-05,10.76459]
[1778873776918,37.57,79079.51,0.0,0.92711,5e-05,10.75132]
[1778873781955,37.58,79079.24,0.0,0.92708,5e-05,10.75411]
[1778873786989,37.58,79083.53,0.0,0.92727,5e-05,10.73308]
[1778873790086,37.58,79092.96,0.0,0.92771,5e-05,10.68484]
[1778873792025,37.58,79093.97,0.0,0.92777,5e-05,10.67664]
[1778873796058,37.58,79100.41,0.0,0.92808,5e-05,10.64313]
[1778873801093,37.58,79098.06,0.0,0.92796,5e-05,10.65634]
[1778873806128,37.58,79099.33,0.0,0.92801,5e-05,10.65072]
[1778873811163,37.58,79097.73,0.0,0.92793,5e-05,10.65925]
[1778873816198,37.58,79097.12,0.0,0.9279,5e-05,10.66253]
[1778873821233,37.58,79098.1,0.0,0.92795,5e-05,10.65756]
[1778873827275,37.59,79098.07,0.0,0.92793,5e-05,10.65912]
[1778873830365,37.59,79108.81,0.0,0.92842,5e-05,10.60473]
[1778873836340,37.59,79106.53,0.0,0.92829,5e-05,10.61952]
[1778873843388,37.6,79103.21,0.0,0.92811,5e-05,10.63995]
[1778873848422,37.6,79106.01,0.0,0.92822,5e-05,10.62765]
[1778873853457,37.61,79109.64,0.0,0.9284,5e-05,10.60704]
[1778873859502,37.61,79110.23,0.0,0.92842,5e-05,10.6045]
[1778873864535,37.61,79111.55,0.0,0.92848,5e-05,10.59816]
[1778873869570,37.61,79112.06,0.0,0.9285,5e-05,10.59612]
[1778873875613,37.61,79109.9,0.0,0.92838,5e-05,10.60877]
[1778873880716,37.62,79107.27,0.0,0.92824,5e-05,10.62486]
[1778873886693,37.62,79109.07,0.0,0.9283,5e-05,10.61832]
[1778873890791,37.62,79104.04,0.0,0.92805,5e-05,10.64597]
[1778873896761,37.63,79108.92,0.0,0.92825,5e-05,10.62328]
[1778873901797,37.63,79110.73,0.0,0.92832,5e-05,10.61603]
[1778873906832,37.63,79112.28,0.0,0.92837,5e-05,10.61019]
[1778873911867,37.64,79113.04,0.0,0.92841,5e-05,10.60522]
[1778873916901,37.64,79115.74,0.0,0.92853,5e-05,10.59148]
[1778873921936,37.64,79117.92,0.0,0.92863,5e-05,10.58049]
[1778873926971,37.64,79118.11,0.0,0.92864,5e-05,10.57996]
[1778873932012,37.64,79116.27,0.0,0.92854,5e-05,10.59002]
[1778873937054,37.64,79103.42,0.0,0.92793,5e-05,10.65797]
[1778873938060,37.64,79101.26,0.0,0.92783,5e-05,10.6696]
[1778873942088,37.65,79095.02,0.0,0.92752,5e-05,10.70359]
[1778873944165,37.65,79096.83,0.0,0.9276,5e-05,10.69484]
[1778873950149,37.65,79099.47,0.0,0.92771,5e-05,10.68241]
[1778873955183,37.65,79103.28,0.0,0.92789,5e-05,10.66238]
[1778873957197,37.65,79105.53,0.0,0.92799,5e-05,10.65151]
[1778873958204,37.65,79111.91,0.0,0.92829,5e-05,10.61843]
[1778873959212,37.65,79113.76,0.0,0.92838,5e-05,10.6089]
[1778873964306,37.65,79114.87,0.0,0.92842,5e-05,10.60366]
[1778873970292,37.65,79118.63,0.0,0.92859,5e-05,10.58536]
[1778873976333,37.66,79116.23,0.0,0.92849,5e-05,10.59547]
[1778873981368,37.66,79111.05,0.0,0.92824,5e-05,10.62302]
[1778873985397,37.66,79114.95,0.0,0.92841,5e-05,10.60352]
[1778873990432,37.66,79110.34,0.0,0.92819,5e-05,10.6283]
[1778873995467,37.66,79112.39,0.0,0.92828,5e-05,10.61866]
[1778874000502,37.66,79108.95,0.0,0.9281,5e-05,10.63873]
[1778874006543,37.67,79105.53,0.0,0.92793,5e-05,10.65786]
[1778874011579,37.67,79105.73,0.0,0.92793,5e-05,10.65768]
[1778874014655,37.67,79090.51,0.0,0.9272,5e-05,10.73776]
[1778874015610,37.67,79090.51,0.0,0.9272,5e-05,10.73828]
[1778874016614,37.67,79084.47,0.0,0.92691,5e-05,10.77023]
[1778874017621,37.67,79082.87,0.0,0.92683,5e-05,10.77898]
[1778874022656,37.68,79085.5,0.0,0.92693,5e-05,10.76713]
[1778874027691,37.68,79087.43,0.0,0.92701,5e-05,10.75882]
[1778874032727,37.68,79087.8,0.0,0.92703,5e-05,10.7553]
[1778874034797,37.68,79077.52,0.0,0.92654,5e-05,10.80959]
[1778874036755,37.68,79077.32,0.0,0.92652,5e-05,10.81115]
[1778874041794,37.69,79073.85,0.0,0.92635,5e-05,10.83028]
[1778874046825,37.69,79076.28,0.0,0.92646,5e-05,10.81842]
[1778874050853,37.69,79062.29,0.0,0.92578,5e-05,10.89238]
[1778874051860,37.69,79056.76,0.0,0.92552,5e-05,10.92147]
[1778874054944,37.69,79063.08,0.0,0.92582,5e-05,10.88838]
[1778874058909,37.69,79068.41,0.0,0.92607,5e-05,10.86079]
[1778874063946,37.69,79075.37,0.0,0.9264,5e-05,10.82503]
[1778874065015,37.69,79083.05,0.0,0.92676,5e-05,10.78509]
[1778874065961,37.69,79083.05,0.0,0.92676,5e-05,10.78534]
[1778874069990,37.69,79088.57,0.0,0.92702,5e-05,10.75679]
[1778874075093,37.69,79087.96,0.0,0.92699,5e-05,10.75979]
[1778874079054,37.69,79096.07,0.0,0.92737,5e-05,10.71874]
[1778874080061,37.69,79097.73,0.0,0.92744,5e-05,10.71046]
[1778874085154,37.7,79101.25,0.0,0.92759,5e-05,10.69399]
[1778874091138,37.7,79100.79,0.0,0.92757,5e-05,10.6954]
[1778874096174,37.7,79101.26,0.0,0.92758,5e-05,10.69475]
[1778874101208,37.71,79102.22,0.0,0.92761,5e-05,10.69148]
[1778874106243,37.71,79101.51,0.0,0.92756,5e-05,10.69681]
[1778874111283,37.71,79102.29,0.0,0.92758,5e-05,10.69431]
[1778874116318,37.71,79102.1,0.0,0.92756,5e-05,10.69681]
[1778874121353,37.72,79102.36,0.0,0.92756,5e-05,10.69689]
[1778874125436,37.72,79108.63,0.0,0.92784,5e-05,10.66548]
[1778874127397,37.72,79111.19,0.0,0.92796,5e-05,10.65283]
[1778874132431,37.72,79112.45,0.0,0.928,5e-05,10.64799]
[1778874135508,37.72,79104.23,0.0,0.9276,5e-05,10.69196]
[1778874141498,37.73,79104.56,0.0,0.9276,5e-05,10.69196]
[1778874146532,37.73,79103.88,0.0,0.92757,5e-05,10.69564]
[1778874151567,37.73,79102.05,0.0,0.92751,5e-05,10.70159]
[1778874153581,37.73,79095.11,0.0,0.92717,5e-05,10.73812]
[1778874157611,37.73,79087.54,0.0,0.92681,5e-05,10.77822]
[1778874162644,37.73,79084.39,0.0,0.92666,5e-05,10.79522]
[1778874167680,37.73,79084.5,0.0,0.92666,5e-05,10.79523]
[1778874170705,37.73,79079.32,0.0,0.92641,5e-05,10.82259]
[1778874175735,37.73,79074.5,0.0,0.92617,5e-05,10.8481]
[1778874180770,37.73,79071.77,0.0,0.92604,5e-05,10.86261]
[1778874185867,37.73,79071.2,0.0,0.92601,5e-05,10.86576]
[1778874188826,37.73,79064.75,0.0,0.9257,5e-05,10.89965]
[1778874189834,37.73,79061.84,0.0,0.92556,5e-05,10.9149]
[1778874192855,37.73,79055.68,0.0,0.92527,5e-05,10.94718]
[1778874193862,37.73,79043.42,0.0,0.92467,5e-05,11.01159]
[1778874194870,37.73,79036.31,0.0,0.92433,5e-05,11.04893]
[1778874195941,37.73,79040.33,0.0,0.92453,5e-05,11.0275]
[1778874197889,37.73,79047.17,0.0,0.92486,5e-05,10.99104]
[1778874198896,37.73,79049.58,0.0,0.92498,5e-05,10.97822]
[1778874200912,37.73,79057.77,0.0,0.92538,5e-05,10.93495]
[1778874202924,37.73,79059.99,0.0,0.92549,5e-05,10.92319]
[1778874207971,37.73,79061.0,0.0,0.92554,5e-05,10.91775]
[1778874212996,37.73,79061.41,0.0,0.92558,5e-05,10.91229]
[1778874218032,37.73,79056.58,0.0,0.92534,5e-05,10.93758]
[1778874221053,37.73,79061.68,0.0,0.92559,5e-05,10.91077]
[1778874224074,37.73,79067.35,0.0,0.92586,5e-05,10.88107]
[1778874226153,37.73,79071.82,0.0,0.92607,5e-05,10.85778]
[1778874232133,37.73,79071.58,0.0,0.92606,5e-05,10.85947]
[1778874237168,37.73,79073.41,0.0,0.92614,5e-05,10.85024]
[1778874240189,37.73,79078.62,0.0,0.92639,5e-05,10.82329]
[1778874245226,37.73,79076.45,0.0,0.92628,5e-05,10.83518]
[1778874250259,37.73,79078.37,0.0,0.92637,5e-05,10.82565]
[1778874255294,37.74,79080.43,0.0,0.92646,5e-05,10.81552]
[1778874260332,37.74,79079.28,0.0,0.9264,5e-05,10.82217]
[1778874265367,37.74,79079.68,0.0,0.92641,5e-05,10.82073]
[1778874270403,37.74,79079.5,0.0,0.9264,5e-05,10.82232]
[1778874275437,37.74,79081.19,0.0,0.92649,5e-05,10.81093]
[1778874280473,37.74,79080.35,0.0,0.92645,5e-05,10.81604]
[1778874285510,37.74,79079.77,0.0,0.92641,5e-05,10.81977]
[1778874286576,37.74,79074.4,0.0,0.92616,5e-05,10.84797]
[1778874289539,37.74,79071.9,0.0,0.92603,5e-05,10.86132]
[1778874294572,37.74,79074.36,0.0,0.92615,5e-05,10.84887]
[1778874299607,37.74,79073.62,0.0,0.92611,5e-05,10.85318]
[1778874303635,37.74,79081.46,0.0,0.92648,5e-05,10.81255]
[1778874304646,37.75,79090.4,0.0,0.9269,5e-05,10.7663]
[1778874306720,37.75,79099.75,0.0,0.92734,5e-05,10.71823]
[1778874312698,37.75,79095.85,0.0,0.92714,5e-05,10.74033]
[1778874317736,37.75,79092.75,0.0,0.92698,5e-05,10.75762]
[1778874322771,37.75,79084.75,0.0,0.92659,5e-05,10.80029]
[1778874327805,37.75,79085.67,0.0,0.92663,5e-05,10.79623]
[1778874332840,37.76,79085.35,0.0,0.92663,5e-05,10.79541]
[1778874337876,37.76,79084.03,0.0,0.92656,5e-05,10.80308]
[1778874342910,37.76,79082.68,0.0,0.92649,5e-05,10.81087]
[1778874347945,37.76,79081.93,0.0,0.92644,5e-05,10.81547]
[1778874352980,37.76,79081.85,0.0,0.92643,5e-05,10.81654]
[1778874358015,37.76,79079.96,0.0,0.92634,5e-05,10.82702]
[1778874360031,37.76,79073.52,0.0,0.92603,5e-05,10.8609]
[1778874361036,37.76,79076.16,0.0,0.92615,5e-05,10.84717]
[1778874366071,37.76,79075.47,0.0,0.92612,5e-05,10.85122]
[1778874371106,37.76,79075.7,0.0,0.92613,5e-05,10.85046]
[1778874376141,37.76,79071.51,0.0,0.92592,5e-05,10.87279]
[1778874382183,37.76,79070.5,0.0,0.92587,5e-05,10.87833]
[1778874387284,37.77,79071.2,0.0,0.9259,5e-05,10.87484]
[1778874393260,37.77,79068.42,0.0,0.92579,5e-05,10.88634]
[1778874398296,37.77,79067.36,0.0,0.92573,5e-05,10.89199]
[1778874403333,37.77,79068.35,0.0,0.92578,5e-05,10.88681]
[1778874408366,37.77,79069.48,0.0,0.92584,5e-05,10.88091]
[1778874413406,37.77,79072.39,0.0,0.92598,5e-05,10.86576]
[1778874418441,37.77,79075.05,0.0,0.9261,5e-05,10.85181]
[1778874422471,37.77,79080.93,0.0,0.92638,5e-05,10.82103]
[1778874424483,37.77,79085.49,0.0,0.9266,5e-05,10.79733]
[1778874429521,37.77,79085.72,0.0,0.92661,5e-05,10.79645]
[1778874433549,37.77,79079.67,0.0,0.92632,5e-05,10.82827]
[1778874437641,37.77,79076.49,0.0,0.92616,5e-05,10.84517]
[1778874439592,37.77,79082.37,0.0,0.92644,5e-05,10.8146]
[1778874440599,37.77,79084.25,0.0,0.92653,5e-05,10.80492]
[1778874443619,37.77,79088.08,0.0,0.92671,5e-05,10.78527]
[1778874448690,37.77,79086.24,0.0,0.92662,5e-05,10.79556]
[1778874451684,37.77,79092.04,0.0,0.92691,5e-05,10.76248]
[1778874455726,37.77,79097.07,0.0,0.92714,5e-05,10.73724]
[1778874456728,37.77,79103.77,0.0,0.92745,5e-05,10.70271]
[1778874457782,37.77,79110.9,0.0,0.92779,5e-05,10.66565]
[1778874459749,37.77,79110.32,0.0,0.92776,5e-05,10.66856]
[1778874464784,37.77,79109.15,0.0,0.92771,5e-05,10.67441]
[1778874469819,37.77,79108.5,0.0,0.92768,5e-05,10.6776]
[1778874474853,37.77,79105.98,0.0,0.92756,5e-05,10.69058]
[1778874476867,37.77,79100.7,0.0,0.92731,5e-05,10.71791]
[1778874478881,37.77,79096.9,0.0,0.92714,5e-05,10.73751]
[1778874483917,37.77,79100.76,0.0,0.92732,5e-05,10.71689]
[1778874488967,37.77,79099.74,0.0,0.92728,5e-05,10.72153]
[1778874490965,37.77,79098.72,0.0,0.92724,5e-05,10.72652]
[1778874493986,37.77,79099.98,0.0,0.9273,5e-05,10.7199]
[1778874500036,37.77,79100.16,0.0,0.92729,5e-05,10.72049]
[1778874505063,37.77,79099.61,0.0,0.92725,5e-05,10.72459]
[1778874510101,37.77,79099.79,0.0,0.92725,5e-05,10.72487]
[1778874514126,37.78,79093.67,0.0,0.92697,5e-05,10.75437]
[1778874515146,37.78,79086.5,0.0,0.92663,5e-05,10.79193]
[1778874516148,37.78,79087.07,0.0,0.92665,5e-05,10.78928]
[1778874521183,37.78,79086.64,0.0,0.92663,5e-05,10.79211]
[1778874526219,37.78,79093.7,0.0,0.92696,5e-05,10.75587]
[1778874531254,37.78,79095.49,0.0,0.92704,5e-05,10.74727]
[1778874536288,37.78,79100.83,0.0,0.92728,5e-05,10.72033]
[1778874538343,37.78,79104.3,0.0,0.92744,5e-05,10.70274]
[1778874541323,37.78,79110.56,0.0,0.92773,5e-05,10.67057]
[1778874543337,37.78,79119.1,0.0,0.92814,5e-05,10.62616]
[1778874546359,37.78,79119.85,0.0,0.92817,5e-05,10.62211]
[1778874548413,37.78,79125.37,0.0,0.92843,5e-05,10.59356]
[1778874551393,37.78,79126.28,0.0,0.92847,5e-05,10.5889]
[1778874556428,37.78,79130.69,0.0,0.92867,5e-05,10.56732]
[1778874561463,37.79,79133.45,0.0,0.92878,5e-05,10.55551]
[1778874563477,37.79,79139.03,0.0,0.92903,5e-05,10.52738]
[1778874565491,37.79,79141.81,0.0,0.92916,5e-05,10.51335]
[1778874570526,37.79,79140.91,0.0,0.92911,5e-05,10.51862]
[1778874575562,37.79,79142.51,0.0,0.9292,5e-05,10.50784]
[1778874577575,37.79,79135.28,0.0,0.92886,5e-05,10.54524]
[1778874584624,37.79,79135.47,0.0,0.92886,5e-05,10.54521]
[1778874589659,37.8,79137.19,0.0,0.92893,5e-05,10.53719]
[1778874591674,37.8,79143.43,0.0,0.92922,5e-05,10.50533]
[1778874594695,37.8,79136.23,0.0,0.92888,5e-05,10.54274]
[1778874595703,37.8,79136.58,0.0,0.92889,5e-05,10.54142]
[1778874600738,37.8,79137.49,0.0,0.92893,5e-05,10.53709]
[1778874601745,37.8,79120.68,0.0,0.92814,5e-05,10.62457]
[1778874602751,37.8,79114.44,0.0,0.92785,5e-05,10.65714]
[1778874603758,37.8,79109.35,0.0,0.92761,5e-05,10.68349]
[1778874606780,37.8,79114.4,0.0,0.92784,5e-05,10.65819]
[1778874608844,37.8,79102.98,0.0,0.9273,5e-05,10.71798]
[1778874609802,37.8,79102.98,0.0,0.92729,5e-05,10.71823]
[1778874613830,37.8,79109.57,0.0,0.9276,5e-05,10.68495]
[1778874615844,37.81,79113.68,0.0,0.92779,5e-05,10.66424]
[1778874620878,37.81,79115.53,0.0,0.92786,5e-05,10.65618]
[1778874622893,37.81,79121.8,0.0,0.92815,5e-05,10.62443]
[1778874628984,37.81,79120.14,0.0,0.92807,5e-05,10.63281]
[1778874632962,37.81,79123.51,0.0,0.92824,5e-05,10.61336]
[1778874638001,37.81,79128.84,0.0,0.92848,5e-05,10.58608]
[1778874643035,37.81,79133.53,0.0,0.92869,5e-05,10.56359]
[1778874646055,37.82,79126.34,0.0,0.92834,5e-05,10.60213]
[1778874651090,37.82,79129.07,0.0,0.92845,5e-05,10.59025]
[1778874653104,37.82,79122.21,0.0,0.92812,5e-05,10.62648]
[1778874658141,37.82,79120.13,0.0,0.92801,5e-05,10.63915]
[1778874662167,37.83,79109.26,0.0,0.92748,5e-05,10.69693]
[1778874663175,37.83,79100.21,0.0,0.92705,5e-05,10.74442]
[1778874668210,37.83,79098.34,0.0,0.92695,5e-05,10.75498]
[1778874673244,37.83,79101.62,0.0,0.9271,5e-05,10.73906]
[1778874678280,37.83,79102.78,0.0,0.92714,5e-05,10.73422]
[1778874683317,37.84,79101.46,0.0,0.92707,5e-05,10.74215]
[1778874688350,37.84,79103.56,0.0,0.92716,5e-05,10.73232]
[1778874689409,37.84,79108.72,0.0,0.9274,5e-05,10.70561]
[1778874691372,37.84,79115.16,0.0,0.92773,5e-05,10.66872]
[1778874692379,37.84,79118.5,0.0,0.92789,5e-05,10.65136]
[1778874694393,37.84,79125.46,0.0,0.92821,5e-05,10.61533]
[1778874696407,37.84,79129.08,0.0,0.92838,5e-05,10.59668]
[1778874699481,37.84,79121.94,0.0,0.92805,5e-05,10.63354]
[1778874701443,37.84,79122.08,0.0,0.92805,5e-05,10.63275]
[1778874706477,37.84,79123.96,0.0,0.92814,5e-05,10.62283]
[1778874711512,37.84,79125.52,0.0,0.92822,5e-05,10.6146]
[1778874716547,37.84,79127.2,0.0,0.9283,5e-05,10.60576]
[1778874721582,37.84,79126.14,0.0,0.92825,5e-05,10.61153]
[1778874723596,37.84,79119.67,0.0,0.92794,5e-05,10.64562]
[1778874726617,37.84,79117.34,0.0,0.92782,5e-05,10.65855]
[1778874731665,37.84,79114.39,0.0,0.92767,5e-05,10.67525]
[1778874736701,37.84,79110.3,0.0,0.92747,5e-05,10.69763]
[1778874741735,37.85,79108.0,0.0,0.92735,5e-05,10.71062]
[1778874745763,37.85,79115.68,0.0,0.9277,5e-05,10.67174]
[1778874747778,37.85,79117.19,0.0,0.92777,5e-05,10.6645]
[1778874751806,37.85,79120.25,0.0,0.92792,5e-05,10.64673]
[1778874756840,37.85,79117.74,0.0,0.92779,5e-05,10.66136]
[1778874761876,37.86,79113.26,0.0,0.92756,5e-05,10.68616]
[1778874766911,37.86,79112.83,0.0,0.92753,5e-05,10.69]
[1778874768925,37.86,79119.32,0.0,0.92783,5e-05,10.65716]
[1778874773959,37.86,79120.67,0.0,0.92787,5e-05,10.65212]
[1778874778994,37.87,79123.3,0.0,0.92798,5e-05,10.64047]
[1778874784030,37.87,79121.58,0.0,0.92788,5e-05,10.65124]
[1778874789064,37.87,79120.86,0.0,0.92783,5e-05,10.65681]
[1778874794099,37.88,79120.89,0.0,0.92782,5e-05,10.65848]
[1778874799134,37.88,79119.66,0.0,0.92774,5e-05,10.66663]
[1778874802155,37.88,79127.35,0.0,0.9281,5e-05,10.62764]
[1778874803166,37.88,79134.03,0.0,0.92841,5e-05,10.59325]
[1778874804171,37.88,79137.07,0.0,0.92855,5e-05,10.57767]
[1778874809206,37.88,79130.98,0.0,0.92826,5e-05,10.6094]
[1778874811220,37.88,79126.3,0.0,0.92806,5e-05,10.6303]
[1778874816255,37.88,79130.22,0.0,0.92825,5e-05,10.61014]
[1778874821290,37.88,79132.34,0.0,0.92834,5e-05,10.59931]
[1778874823307,37.88,79125.32,0.0,0.92801,5e-05,10.63625]
[1778874827331,37.88,79112.98,0.0,0.92742,5e-05,10.70102]
[1778874828339,37.88,79106.73,0.0,0.92713,5e-05,10.73364]
[1778874829346,37.88,79106.08,0.0,0.92709,5e-05,10.73721]
[1778874832367,37.89,79100.06,0.0,0.9268,5e-05,10.76902]
[1778874836395,37.89,79094.43,0.0,0.92653,5e-05,10.79887]
[1778874839419,37.89,79088.84,0.0,0.92626,5e-05,10.82829]
[1778874841431,37.89,79078.82,0.0,0.92578,5e-05,10.88072]
[1778874842439,37.89,79065.17,0.0,0.92513,5e-05,10.95208]
[1778874843446,37.89,79060.98,0.0,0.92493,5e-05,10.97401]
[1778874844453,37.89,79066.0,0.0,0.92517,5e-05,10.9476]
[1778874846467,37.89,79074.68,0.0,0.92559,5e-05,10.90193]
[1778874848486,37.89,79080.22,0.0,0.92585,5e-05,10.87289]
[1778874850566,37.89,79085.12,0.0,0.92609,5e-05,10.84734]
[1778874857545,37.89,79082.64,0.0,0.92597,5e-05,10.86044]
[1778874862579,37.89,79089.47,0.0,0.92629,5e-05,10.82496]
[1778874864596,37.89,79095.54,0.0,0.92658,5e-05,10.79356]
[1778874869629,37.89,79092.87,0.0,0.92645,5e-05,10.808]
[1778874870706,37.89,79097.93,0.0,0.92669,5e-05,10.7819]
[1778874876678,37.89,79101.79,0.0,0.92688,5e-05,10.7593]
[1778874881713,37.89,79097.84,0.0,0.92669,5e-05,10.78046]
[1778874886748,37.89,79100.05,0.0,0.92679,5e-05,10.76948]
[1778874890847,37.89,79094.21,0.0,0.92651,5e-05,10.80009]
[1778874896819,37.89,79091.14,0.0,0.92636,5e-05,10.81631]
[1778874901859,37.89,79087.04,0.0,0.92616,5e-05,10.83792]
[1778874906890,37.89,79080.62,0.0,0.92586,5e-05,10.87159]
[1778874911926,37.89,79084.84,0.0,0.92606,5e-05,10.84972]
[1778874916960,37.89,79091.38,0.0,0.92636,5e-05,10.81605]
[1778874923003,37.9,79090.38,0.0,0.92631,5e-05,10.82205]
[1778874926025,37.9,79084.51,0.0,0.92603,5e-05,10.8529]
[1778874931129,37.9,79083.25,0.0,0.92599,5e-05,10.85638]
[1778874937103,37.9,79081.87,0.0,0.92592,5e-05,10.86387]
[1778874943145,37.9,79084.06,0.0,0.92602,5e-05,10.85279]
[1778874945158,37.9,79090.2,0.0,0.92631,5e-05,10.82096]
[1778874949190,37.9,79095.61,0.0,0.92656,5e-05,10.79325]
[1778874953215,37.9,79100.31,0.0,0.92679,5e-05,10.76821]
[1778874958251,37.9,79103.27,0.0,0.92693,5e-05,10.75335]
[1778874960265,37.9,79094.92,0.0,0.92653,5e-05,10.79705]
[1778874961338,37.9,79091.58,0.0,0.92637,5e-05,10.81454]
[1778874966308,37.9,79097.97,0.0,0.92667,5e-05,10.78177]
[1778874971410,37.9,79097.71,0.0,0.92665,5e-05,10.78375]
[1778874975370,37.9,79088.92,0.0,0.92623,5e-05,10.82981]
[1778874976378,37.9,79085.63,0.0,0.92607,5e-05,10.84696]
[1778874978392,37.9,79081.28,0.0,0.92587,5e-05,10.86946]
[1778874983427,37.9,79081.44,0.0,0.92588,5e-05,10.86781]
[1778874985441,37.9,79086.75,0.0,0.92614,5e-05,10.83983]
[1778874989468,37.9,79081.54,0.0,0.92589,5e-05,10.86652]
[1778874994502,37.9,79084.98,0.0,0.92608,5e-05,10.84467]
[1778874999538,37.9,79084.33,0.0,0.92606,5e-05,10.84753]
[1778875004573,37.9,79089.74,0.0,0.92632,5e-05,10.81884]
[1778875009608,37.9,79084.96,0.0,0.92609,5e-05,10.84338]
[1778875012630,37.9,79090.8,0.0,0.92637,5e-05,10.81271]
[1778875015651,37.89,79096.62,0.0,0.92665,5e-05,10.78227]
[1778875020686,37.89,79102.84,0.0,0.92695,5e-05,10.74987]
[1778875022704,37.89,79103.64,0.0,0.92699,5e-05,10.74491]
[1778875024715,37.89,79097.32,0.0,0.9267,5e-05,10.77719]
[1778875029750,37.89,79098.92,0.0,0.92679,5e-05,10.76742]
[1778875034785,37.89,79096.44,0.0,0.92668,5e-05,10.77941]
[1778875039819,37.89,79096.99,0.0,0.9267,5e-05,10.77646]
[1778875044855,37.89,79099.02,0.0,0.9268,5e-05,10.7658]
[1778875049890,37.89,79099.55,0.0,0.92683,5e-05,10.76295]
[1778875054924,37.89,79099.88,0.0,0.92686,5e-05,10.75788]
[1778875059960,37.89,79103.51,0.0,0.92704,5e-05,10.73905]
[1778875064995,37.89,79104.58,0.0,0.92709,5e-05,10.73357]
[1778875067009,37.89,79110.47,0.0,0.92736,5e-05,10.70311]
[1778875072133,37.89,79105.01,0.0,0.9271,5e-05,10.73165]
[1778875078119,37.89,79102.15,0.0,0.92697,5e-05,10.74672]
[1778875082203,37.89,79093.52,0.0,0.92656,5e-05,10.79167]
[1778875084161,37.89,79093.45,0.0,0.92655,5e-05,10.792]
[1778875089197,37.89,79094.98,0.0,0.92663,5e-05,10.78385]
[1778875094231,37.89,79095.33,0.0,0.92664,5e-05,10.78193]
[1778875099266,37.89,79093.39,0.0,0.92655,5e-05,10.7919]
[1778875104301,37.89,79092.95,0.0,0.92653,5e-05,10.79403]
[1778875109336,37.89,79092.69,0.0,0.92652,5e-05,10.79523]
[1778875114371,37.89,79093.05,0.0,0.92656,5e-05,10.78996]
[1778875119406,37.89,79094.34,0.0,0.92662,5e-05,10.78315]
[1778875121423,37.89,79099.48,0.0,0.92687,5e-05,10.75647]
[1778875126455,37.89,79104.98,0.0,0.92713,5e-05,10.72787]
[1778875131490,37.89,79106.18,0.0,0.92719,5e-05,10.72092]
[1778875136525,37.89,79105.0,0.0,0.92713,5e-05,10.72758]
[1778875140554,37.89,79111.91,0.0,0.92745,5e-05,10.69238]
[1778875145590,37.89,79112.15,0.0,0.92745,5e-05,10.69218]
[1778875150625,37.89,79112.95,0.0,0.92748,5e-05,10.68909]
[1778875151631,37.89,79107.94,0.0,0.92725,5e-05,10.71496]
[1778875152700,37.89,79102.84,0.0,0.927,5e-05,10.74159]
[1778875158683,37.89,79100.91,0.0,0.9269,5e-05,10.7526]
[1778875160697,37.89,79106.53,0.0,0.92716,5e-05,10.72381]
[1778875165731,37.9,79110.43,0.0,0.92734,5e-05,10.70439]
[1778875170766,37.9,79108.77,0.0,0.92725,5e-05,10.71415]
[1778875175798,37.9,79107.33,0.0,0.9272,5e-05,10.71935]
[1778875178823,37.9,79101.72,0.0,0.92693,5e-05,10.74903]
[1778875181844,37.9,79100.06,0.0,0.92684,5e-05,10.7583]
[1778875182910,37.9,79094.73,0.0,0.92659,5e-05,10.78612]
[1778875187886,37.9,79100.43,0.0,0.92685,5e-05,10.7571]
[1778875192981,37.9,79082.56,0.0,0.926,5e-05,10.85064]
[1778875194960,37.9,79078.31,0.0,0.92579,5e-05,10.87302]
[1778875195961,37.9,79076.67,0.0,0.92571,5e-05,10.88157]
[1778875196957,37.9,79080.64,0.0,0.92591,5e-05,10.86074]
[1778875197966,37.9,79086.96,0.0,0.92621,5e-05,10.82778]
[1778875198970,37.9,79090.13,0.0,0.92636,5e-05,10.8113]
[1778875200996,37.9,79087.95,0.0,0.92625,5e-05,10.82276]
[1778875202004,37.9,79087.86,0.0,0.92625,5e-05,10.82324]
[1778875203066,37.9,79116.12,0.0,0.92758,5e-05,10.67673]
[1778875204018,37.9,79116.12,0.0,0.92758,5e-05,10.67686]
[1778875205025,37.9,79119.8,0.0,0.92775,5e-05,10.6581]
[1778875208045,37.9,79124.6,0.0,0.92798,5e-05,10.63356]
[1778875213137,37.9,79125.18,0.0,0.928,5e-05,10.63056]
[1778875217115,37.91,79130.38,0.0,0.92824,5e-05,10.60495]
[1778875222144,37.91,79130.43,0.0,0.92822,5e-05,10.60623]
[1778875227182,37.91,79129.35,0.0,0.92816,5e-05,10.61298]
[1778875231212,37.91,79138.32,0.0,0.92859,5e-05,10.56518]
[1778875233277,37.91,79145.49,0.0,0.92891,5e-05,10.52886]
[1778875239264,37.92,79144.12,0.0,0.92884,5e-05,10.53695]
[1778875242284,37.92,79151.63,0.0,0.92918,5e-05,10.49923]
[1778875247321,37.92,79153.15,0.0,0.92923,5e-05,10.4939]
[1778875252355,37.93,79149.19,0.0,0.92903,5e-05,10.51645]
[1778875257390,37.93,79148.93,0.0,0.929,5e-05,10.51988]
[1778875262431,37.93,79142.04,0.0,0.92866,5e-05,10.55713]
[1778875263487,37.93,79147.34,0.0,0.9289,5e-05,10.53032]
[1778875265449,37.94,79150.06,0.0,0.92902,5e-05,10.5172]
[1778875270486,37.94,79155.59,0.0,0.92926,5e-05,10.49106]
[1778875275521,37.94,79147.78,0.0,0.92888,5e-05,10.53323]
[1778875280558,37.95,79143.75,0.0,0.92868,5e-05,10.5557]
[1778875282570,37.95,79151.97,0.0,0.92905,5e-05,10.51433]
[1778875287605,37.95,79161.6,0.0,0.92948,5e-05,10.46676]
[1778875290626,37.95,79155.99,0.0,0.92921,5e-05,10.49623]
[1778875291635,37.95,79148.69,0.0,0.92889,5e-05,10.53072]
[1778875292640,37.95,79133.73,0.0,0.9282,5e-05,10.60775]
[1778875293713,37.95,79124.87,0.0,0.92778,5e-05,10.65355]
[1778875298682,37.95,79131.33,0.0,0.92807,5e-05,10.62124]
[1778875302710,37.96,79140.34,0.0,0.92848,5e-05,10.57593]
[1778875303783,37.96,79152.48,0.0,0.92904,5e-05,10.51406]
[1778875309762,37.96,79147.28,0.0,0.92878,5e-05,10.54296]
[1778875312780,37.96,79142.08,0.0,0.92853,5e-05,10.57057]
[1778875315802,37.96,79133.45,0.0,0.92813,5e-05,10.61574]
[1778875320842,37.97,79130.28,0.0,0.92797,5e-05,10.63305]
[1778875323931,37.97,79140.24,0.0,0.92843,5e-05,10.58252]
[1778875326884,37.97,79140.13,0.0,0.92841,5e-05,10.58395]
[1778875331920,37.97,79137.34,0.0,0.92827,5e-05,10.59969]
[1778875336955,37.97,79140.72,0.0,0.92842,5e-05,10.58375]
[1778875338969,37.97,79133.74,0.0,0.92809,5e-05,10.62024]
[1778875340983,37.97,79130.06,0.0,0.92791,5e-05,10.63969]
[1778875344005,37.98,79138.01,0.0,0.92827,5e-05,10.59956]
[1778875345012,37.98,79137.43,0.0,0.92824,5e-05,10.60285]
[1778875351055,37.98,79136.13,0.0,0.92819,5e-05,10.60809]
[1778875356088,37.98,79136.26,0.0,0.92818,5e-05,10.60888]
[1778875361125,37.98,79133.17,0.0,0.92802,5e-05,10.62616]
[1778875366158,37.99,79128.9,0.0,0.92781,5e-05,10.64944]
[1778875367165,37.99,79136.93,0.0,0.92819,5e-05,10.60838]
[1778875368172,37.99,79140.84,0.0,0.92837,5e-05,10.58831]
[1778875374284,37.99,79142.23,0.0,0.92843,5e-05,10.5815]
[1778875380257,37.99,79140.95,0.0,0.92835,5e-05,10.58969]
[1778875381264,37.99,79133.03,0.0,0.92798,5e-05,10.63069]
[1778875382271,37.99,79129.7,0.0,0.92783,5e-05,10.64806]
[1778875386303,37.99,79122.26,0.0,0.92747,5e-05,10.68742]
[1778875391338,37.99,79124.67,0.0,0.92757,5e-05,10.67579]
[1778875393352,37.99,79119.46,0.0,0.92733,5e-05,10.70292]
[1778875394430,38.0,79128.13,0.0,0.92773,5e-05,10.65836]
[1778875395367,38.0,79128.13,0.0,0.92773,5e-05,10.65854]
[1778875400401,38.0,79131.87,0.0,0.9279,5e-05,10.64025]
[1778875407450,38.0,79132.58,0.0,0.92792,5e-05,10.63791]
[1778875412485,38.0,79135.61,0.0,0.92807,5e-05,10.62006]
[1778875417527,38.0,79137.4,0.0,0.92815,5e-05,10.6119]
[1778875420543,38.0,79143.66,0.0,0.92843,5e-05,10.58045]
[1778875425578,38.01,79144.0,0.0,0.92843,5e-05,10.58012]
[1778875428598,38.01,79149.48,0.0,0.92868,5e-05,10.55296]
[1778875433633,38.01,79149.27,0.0,0.92866,5e-05,10.55559]
[1778875438668,38.01,79147.4,0.0,0.92856,5e-05,10.56656]
[1778875443703,38.02,79144.07,0.0,0.92839,5e-05,10.58492]
[1778875448744,38.02,79144.8,0.0,0.92841,5e-05,10.58238]
[1778875453778,38.02,79146.71,0.0,0.92849,5e-05,10.57384]
[1778875456797,38.02,79134.46,0.0,0.92792,5e-05,10.63738]
[1778875457804,38.02,79128.29,0.0,0.92763,5e-05,10.66924]
[1778875462839,38.02,79126.9,0.0,0.92756,5e-05,10.67691]
[1778875467877,38.02,79129.35,0.0,0.92767,5e-05,10.66488]
[1778875469890,38.02,79119.56,0.0,0.92721,5e-05,10.71549]
[1778875474995,38.02,79119.4,0.0,0.92722,5e-05,10.71327]
[1778875478953,38.02,79126.19,0.0,0.92753,5e-05,10.67858]
[1778875483988,38.03,79126.31,0.0,0.92753,5e-05,10.67859]
[1778875489030,38.03,79130.08,0.0,0.9277,5e-05,10.65986]
[1778875494059,38.03,79134.19,0.0,0.92789,5e-05,10.63954]
[1778875498086,38.03,79139.69,0.0,0.92814,5e-05,10.61212]
[1778875503121,38.03,79143.85,0.0,0.92832,5e-05,10.592]
[1778875506142,38.03,79138.04,0.0,0.92804,5e-05,10.62252]
[1778875509182,38.03,79134.11,0.0,0.92785,5e-05,10.64328]
[1778875513208,38.03,79128.05,0.0,0.92757,5e-05,10.67506]
[1778875515222,38.03,79125.22,0.0,0.92743,5e-05,10.68982]
[1778875519276,38.04,79115.38,0.0,0.92697,5e-05,10.74093]
[1778875520257,38.04,79112.5,0.0,0.92683,5e-05,10.75586]
[1778875522271,38.04,79102.31,0.0,0.92635,5e-05,10.80862]
[1778875527307,38.04,79094.57,0.0,0.92598,5e-05,10.84852]
[1778875528313,38.03,79076.82,0.0,0.92514,5e-05,10.94081]
[1778875530327,38.03,79068.97,0.0,0.92476,5e-05,10.98143]
[1778875533349,38.03,79078.66,0.0,0.92525,5e-05,10.92689]
[1778875534355,38.03,79084.28,0.0,0.92552,5e-05,10.89741]
[1778875538384,38.03,79078.16,0.0,0.92524,5e-05,10.92863]
[1778875540397,38.03,79077.08,0.0,0.92519,5e-05,10.93383]
[1778875542411,38.03,79058.27,0.0,0.92429,5e-05,11.03168]
[1778875543418,38.03,79053.1,0.0,0.92403,5e-05,11.05885]
[1778875548459,38.03,79053.12,0.0,0.92403,5e-05,11.05936]
[1778875551473,38.03,79039.29,0.0,0.92335,5e-05,11.1323]
[1778875555567,38.03,79028.61,0.0,0.92283,5e-05,11.1887]
[1778875556510,38.03,79028.61,0.0,0.92283,5e-05,11.18868]
[1778875561545,38.03,79040.16,0.0,0.9234,5e-05,11.12729]
[1778875562553,38.03,79051.45,0.0,0.92395,5e-05,11.06798]
[1778875567587,38.03,79051.25,0.0,0.92395,5e-05,11.06737]
[1778875572626,38.02,79052.59,0.0,0.92404,5e-05,11.05791]
[1778875574640,38.01,79059.98,0.0,0.92447,5e-05,11.01188]
[1778875575719,38.01,79065.59,0.0,0.92474,5e-05,10.98222]
[1778875581689,38.01,79069.59,0.0,0.92495,5e-05,10.95957]
[1778875584710,38.01,79081.17,0.0,0.92551,5e-05,10.89843]
[1778875585789,38.01,79086.81,0.0,0.92578,5e-05,10.86891]
[1778875587733,38.01,79093.68,0.0,0.92611,5e-05,10.83295]
[1778875592767,38.01,79097.54,0.0,0.92632,5e-05,10.80923]
[1778875597802,38.0,79100.23,0.0,0.92645,5e-05,10.79484]
[1778875599816,38.0,79108.71,0.0,0.92685,5e-05,10.75082]
[1778875604856,38.0,79107.21,0.0,0.92678,5e-05,10.7585]
[1778875609886,38.0,79105.01,0.0,0.92668,5e-05,10.76984]
[1778875614921,38.0,79106.53,0.0,0.92675,5e-05,10.76198]
[1778875616934,38.0,79111.44,0.0,0.92698,5e-05,10.7367]
[1778875621970,38.0,79110.59,0.0,0.92694,5e-05,10.74149]
[1778875623988,38.01,79104.83,0.0,0.92666,5e-05,10.77144]
[1778875629024,38.01,79103.62,0.0,0.92661,5e-05,10.77787]
[1778875634058,38.01,79102.95,0.0,0.92657,5e-05,10.78144]
[1778875639093,38.01,79103.62,0.0,0.9266,5e-05,10.77795]
[1778875644129,38.01,79096.75,0.0,0.92628,5e-05,10.81354]
[1778875645135,38.01,79085.25,0.0,0.92573,5e-05,10.87314]
[1778875648157,38.0,79074.59,0.0,0.92523,5e-05,10.92804]
[1778875649163,38.0,79064.63,0.0,0.92475,5e-05,10.97974]
[1778875650174,38.0,79059.57,0.0,0.9245,5e-05,11.00642]
[1778875653198,38.01,79066.91,0.0,0.92487,5e-05,10.96539]
[1778875654202,38.0,79077.1,0.0,0.92537,5e-05,10.91197]
[1778875656282,38.0,79083.64,0.0,0.92568,5e-05,10.87751]
[1778875660243,38.0,79088.8,0.0,0.92593,5e-05,10.85005]
[1778875665278,38.0,79099.53,0.0,0.92645,5e-05,10.79372]
[1778875671320,38.0,79101.41,0.0,0.92654,5e-05,10.7836]
[1778875674341,38.0,79109.41,0.0,0.92692,5e-05,10.74202]
[1778875675349,38.0,79114.32,0.0,0.92715,5e-05,10.71666]
[1778875677363,38.0,79115.78,0.0,0.92722,5e-05,10.70927]
[1778875682398,38.0,79119.27,0.0,0.92738,5e-05,10.69175]
[1778875687432,38.0,79118.44,0.0,0.92734,5e-05,10.69657]
[1778875692470,38.0,79117.89,0.0,0.92731,5e-05,10.69992]
[1778875697505,38.0,79114.93,0.0,0.92716,5e-05,10.71565]
[1778875702540,38.01,79116.09,0.0,0.92721,5e-05,10.71001]
[1778875707575,38.01,79120.0,0.0,0.92739,5e-05,10.69033]
[1778875711603,38.01,79112.47,0.0,0.92705,5e-05,10.72635]
[1778875715631,38.01,79107.52,0.0,0.92682,5e-05,10.7522]
[1778875720669,38.01,79108.82,0.0,0.92688,5e-05,10.74555]
[1778875725701,38.01,79109.12,0.0,0.92689,5e-05,10.74409]
[1778875729729,38.01,79114.3,0.0,0.92714,5e-05,10.71747]
[1778875734764,38.01,79115.6,0.0,0.92719,5e-05,10.71107]
[1778875736844,38.01,79118.29,0.0,0.92732,5e-05,10.69739]
[1778875741812,38.01,79112.21,0.0,0.92703,5e-05,10.72917]
[1778875742825,38.01,79102.41,0.0,0.92657,5e-05,10.77985]
[1778875743828,38.01,79095.33,0.0,0.92623,5e-05,10.81647]
[1778875748864,38.01,79091.12,0.0,0.92604,5e-05,10.83778]
[1778875751884,38.01,79085.36,0.0,0.92576,5e-05,10.86822]
[1778875756984,38.01,79090.95,0.0,0.92601,5e-05,10.84112]
[1778875758933,38.01,79092.81,0.0,0.9261,5e-05,10.83117]
[1778875763968,38.01,79093.84,0.0,0.92615,5e-05,10.82519]
[1778875769003,38.01,79094.28,0.0,0.92618,5e-05,10.82221]
[1778875775046,38.01,79095.24,0.0,0.92625,5e-05,10.81307]
[1778875777125,38.01,79083.93,0.0,0.92572,5e-05,10.87146]
[1778875780080,38.01,79081.92,0.0,0.92561,5e-05,10.88291]
[1778875785116,38.01,79086.49,0.0,0.92582,5e-05,10.86082]
[1778875790152,38.01,79081.78,0.0,0.9256,5e-05,10.88419]
[1778875795184,38.01,79080.51,0.0,0.92555,5e-05,10.88956]
[1778875800221,38.01,79081.32,0.0,0.9256,5e-05,10.88414]
[1778875803244,38.01,79070.59,0.0,0.92508,5e-05,10.94042]
[1778875807347,38.01,79087.27,0.0,0.92587,5e-05,10.85466]
[1778875809287,38.01,79092.07,0.0,0.9261,5e-05,10.8294]
[1778875810302,38.01,79085.8,0.0,0.9258,5e-05,10.86223]
[1778875815330,38.01,79083.43,0.0,0.92568,5e-05,10.87567]
[1778875820367,38.01,79081.93,0.0,0.9256,5e-05,10.88456]
[1778875825400,38.01,79081.91,0.0,0.92559,5e-05,10.88574]
[1778875829427,38.02,79076.67,0.0,0.92533,5e-05,10.91381]
[1778875833455,38.02,79070.57,0.0,0.92505,5e-05,10.94311]
[1778875834462,38.02,79063.82,0.0,0.92472,5e-05,10.97859]
[1778875839497,38.02,79061.04,0.0,0.92458,5e-05,10.99421]
[1778875844532,38.02,79066.58,0.0,0.92484,5e-05,10.9663]
[1778875847554,38.02,79071.8,0.0,0.92508,5e-05,10.93983]
[1778875852587,38.02,79075.22,0.0,0.92523,5e-05,10.92357]
[1778875857703,38.03,79071.69,0.0,0.92505,5e-05,10.94354]
[1778875860643,38.03,79065.42,0.0,0.92474,5e-05,10.97713]
[1778875862659,38.03,79062.91,0.0,0.92461,5e-05,10.9907]
[1778875867773,38.03,79053.65,0.0,0.92415,5e-05,11.04008]
[1778875869708,38.03,79059.48,0.0,0.92443,5e-05,11.01061]
[1778875870720,38.03,79061.12,0.0,0.92451,5e-05,11.00218]
[1778875872729,38.03,79061.47,0.0,0.92452,5e-05,11.00072]
[1778875877843,38.04,79054.21,0.0,0.92416,5e-05,11.03991]
[1778875883807,38.04,79051.62,0.0,0.92402,5e-05,11.05456]
[1778875888843,38.04,79050.18,0.0,0.92394,5e-05,11.06303]
[1778875893877,38.04,79049.06,0.0,0.9239,5e-05,11.06661]
[1778875898912,38.04,79047.81,0.0,0.92383,5e-05,11.07425]
[1778875903947,38.04,79046.59,0.0,0.92376,5e-05,11.0816]
[1778875908982,38.05,79045.17,0.0,0.92368,5e-05,11.08979]
[1778875912004,38.05,79039.96,0.0,0.92341,5e-05,11.11888]
[1778875917038,38.05,79043.0,0.0,0.92355,5e-05,11.10387]
[1778875922073,38.05,79041.5,0.0,0.92348,5e-05,11.11241]
[1778875928192,38.05,79039.58,0.0,0.92337,5e-05,11.1234]
[1778875934157,38.05,79038.21,0.0,0.9233,5e-05,11.13165]
[1778875939193,38.06,79037.39,0.0,0.92325,5e-05,11.13692]
[1778875944237,38.06,79036.95,0.0,0.92322,5e-05,11.14025]
[1778875948333,38.06,79043.42,0.0,0.92353,5e-05,11.10713]
[1778875953303,38.06,79036.78,0.0,0.92321,5e-05,11.14007]
[1778875957331,38.06,79042.22,0.0,0.92347,5e-05,11.11204]
[1778875960352,38.06,79051.48,0.0,0.92393,5e-05,11.06295]
[1778875965387,38.06,79054.07,0.0,0.92406,5e-05,11.04825]
[1778875970422,38.06,79058.42,0.0,0.92428,5e-05,11.02423]
[1778875976464,38.06,79061.52,0.0,0.92445,5e-05,11.00654]
[1778875981501,38.05,79065.35,0.0,0.92464,5e-05,10.98573]
[1778875986544,38.06,79068.25,0.0,0.92477,5e-05,10.97154]
[1778875990565,38.06,79073.78,0.0,0.92503,5e-05,10.94353]
[1778875995599,38.06,79074.74,0.0,0.92507,5e-05,10.93961]
[1778876001641,38.06,79075.86,0.0,0.92511,5e-05,10.93503]
[1778876006676,38.06,79076.76,0.0,0.92514,5e-05,10.93137]
[1778876007684,38.06,79084.98,0.0,0.92553,5e-05,10.88884]
[1778876009698,38.06,79090.86,0.0,0.92581,5e-05,10.85889]
[1778876011711,38.06,79095.93,0.0,0.92607,5e-05,10.82906]
[1778876016746,38.06,79101.77,0.0,0.92635,5e-05,10.79832]
[1778876021781,38.06,79102.93,0.0,0.92641,5e-05,10.79191]
[1778876026816,38.06,79104.6,0.0,0.9265,5e-05,10.78282]
[1778876031851,38.06,79101.88,0.0,0.92637,5e-05,10.79633]
[1778876036886,38.06,79101.11,0.0,0.92634,5e-05,10.79968]
[1778876041921,38.06,79098.28,0.0,0.92621,5e-05,10.81355]
[1778876044943,38.06,79092.51,0.0,0.92594,5e-05,10.84294]
[1778876049034,38.06,79084.58,0.0,0.92556,5e-05,10.88455]
[1778876051991,38.06,79081.82,0.0,0.92542,5e-05,10.89957]
[1778876056019,38.06,79091.64,0.0,0.9259,5e-05,10.84747]
[1778876061055,38.06,79091.22,0.0,0.92589,5e-05,10.84864]
[1778876066090,38.05,79096.69,0.0,0.92616,5e-05,10.8194]
[1778876072132,38.05,79095.88,0.0,0.92615,5e-05,10.81939]
[1778876077168,38.05,79095.17,0.0,0.92612,5e-05,10.82225]
[1778876082202,38.05,79094.32,0.0,0.92609,5e-05,10.82579]
[1778876087237,38.05,79094.46,0.0,0.9261,5e-05,10.82419]
[1778876094287,38.05,79094.01,0.0,0.92609,5e-05,10.82527]
[1778876099383,38.04,79094.16,0.0,0.92611,5e-05,10.82361]
[1778876105363,38.04,79093.11,0.0,0.92607,5e-05,10.82801]
[1778876110398,38.04,79093.38,0.0,0.92609,5e-05,10.82568]
[1778876116442,38.04,79093.56,0.0,0.92611,5e-05,10.82366]
[1778876121475,38.04,79092.69,0.0,0.92607,5e-05,10.82725]
[1778876126511,38.04,79093.31,0.0,0.92611,5e-05,10.82312]
[1778876131545,38.03,79092.88,0.0,0.92612,5e-05,10.82115]
[1778876136580,38.03,79093.38,0.0,0.92615,5e-05,10.81768]
[1778876141617,38.03,79093.12,0.0,0.92615,5e-05,10.81815]
[1778876149736,38.03,79093.28,0.0,0.92617,5e-05,10.81594]
[1778876155718,38.03,79086.52,0.0,0.92585,5e-05,10.84992]
[1778876160752,38.03,79082.12,0.0,0.92566,5e-05,10.87159]
[1778876163774,38.02,79089.88,0.0,0.92603,5e-05,10.83061]
[1778876164780,38.02,79096.15,0.0,0.92633,5e-05,10.79795]
[1778876169879,38.02,79098.27,0.0,0.92644,5e-05,10.7863]
[1778876175860,38.02,79097.06,0.0,0.92639,5e-05,10.79176]
[1778876180896,38.02,79093.19,0.0,0.92621,5e-05,10.81093]
[1778876185933,38.02,79092.63,0.0,0.92619,5e-05,10.81293]
[1778876190966,38.02,79090.25,0.0,0.92608,5e-05,10.82479]
[1778876192980,38.02,79082.13,0.0,0.92571,5e-05,10.86445]
[1778876198015,38.02,79080.62,0.0,0.92562,5e-05,10.87392]
[1778876203050,38.02,79078.39,0.0,0.9255,5e-05,10.88712]
[1778876208085,38.03,79075.68,0.0,0.92536,5e-05,10.90268]
[1778876213120,38.03,79073.76,0.0,0.92526,5e-05,10.91398]
[1778876218155,38.03,79073.84,0.0,0.92525,5e-05,10.91445]
[1778876222183,38.03,79068.18,0.0,0.92497,5e-05,10.94482]
[1778876227218,38.03,79070.84,0.0,0.92509,5e-05,10.93222]
[1778876230239,38.04,79076.93,0.0,0.92537,5e-05,10.90134]
[1778876235343,38.04,79079.64,0.0,0.92549,5e-05,10.88894]
[1778876241315,38.04,79079.74,0.0,0.92547,5e-05,10.89046]
[1778876246351,38.05,79079.71,0.0,0.92546,5e-05,10.89227]
[1778876251386,38.05,79086.23,0.0,0.92579,5e-05,10.85515]
[1778876256421,38.04,79085.24,0.0,0.92575,5e-05,10.85933]
[1778876261456,38.04,79085.46,0.0,0.92577,5e-05,10.85725]
[1778876266491,38.04,79084.98,0.0,0.92575,5e-05,10.85882]
[1778876272533,38.04,79084.18,0.0,0.92573,5e-05,10.86184]
[1778876277568,38.04,79083.51,0.0,0.9257,5e-05,10.86436]
[1778876282603,38.04,79083.36,0.0,0.9257,5e-05,10.86418]
[1778876285697,38.03,79088.86,0.0,0.92597,5e-05,10.83503]
[1778876286633,38.03,79088.86,0.0,0.92597,5e-05,10.83488]
[1778876291667,38.03,79091.7,0.0,0.92611,5e-05,10.8195]
[1778876298719,38.03,79091.75,0.0,0.92612,5e-05,10.81828]
[1778876303751,38.03,79092.53,0.0,0.92617,5e-05,10.81353]
[1778876307783,38.03,79102.22,0.0,0.92663,5e-05,10.76282]
[1778876308790,38.03,79109.72,0.0,0.92699,5e-05,10.72403]
[1778876309802,38.03,79118.92,0.0,0.92742,5e-05,10.67663]
[1778876314965,38.03,79115.61,0.0,0.92728,5e-05,10.69076]
[1778876320932,38.03,79113.08,0.0,0.92716,5e-05,10.70418]
[1778876326032,38.03,79111.07,0.0,0.92706,5e-05,10.71477]
[1778876332009,38.03,79112.71,0.0,0.92714,5e-05,10.70655]
[1778876337048,38.03,79111.38,0.0,0.92707,5e-05,10.71361]
[1778876342081,38.03,79108.77,0.0,0.92695,5e-05,10.72725]
[1778876347116,38.03,79108.52,0.0,0.92693,5e-05,10.72868]
[1778876350137,38.03,79102.31,0.0,0.92664,5e-05,10.76087]
[1778876352151,38.03,79099.69,0.0,0.92652,5e-05,10.77438]
[1778876358194,38.03,79099.43,0.0,0.92651,5e-05,10.77546]
[1778876363228,38.03,79099.44,0.0,0.92651,5e-05,10.77513]
[1778876371284,38.03,79099.82,0.0,0.92655,5e-05,10.76941]
[1778876376319,38.03,79095.16,0.0,0.92633,5e-05,10.79323]
[1778876378333,38.03,79095.13,0.0,0.92633,5e-05,10.79318]
[1778876381355,38.03,79096.54,0.0,0.9264,5e-05,10.78554]
[1778876385383,38.03,79101.94,0.0,0.92666,5e-05,10.75719]
[1778876390417,38.03,79102.76,0.0,0.92671,5e-05,10.75259]
[1778876392431,38.03,79095.29,0.0,0.92635,5e-05,10.7911]
[1778876395452,38.03,79093.37,0.0,0.92627,5e-05,10.80061]
[1778876400487,38.03,79093.41,0.0,0.92627,5e-05,10.7996]
[1778876405522,38.02,79087.22,0.0,0.92599,5e-05,10.83111]
[1778876411564,38.03,79082.86,0.0,0.92577,5e-05,10.85502]
[1778876413578,38.03,79077.79,0.0,0.92552,5e-05,10.88171]
[1778876416667,38.03,79070.81,0.0,0.92518,5e-05,10.91865]
[1778876418613,38.03,79067.31,0.0,0.92501,5e-05,10.93722]
[1778876421635,38.03,79062.05,0.0,0.92475,5e-05,10.96526]
[1778876426737,38.03,79057.93,0.0,0.92454,5e-05,10.98779]
[1778876433719,38.03,79055.78,0.0,0.92444,5e-05,10.99724]
[1778876435733,38.03,79041.93,0.0,0.92376,5e-05,11.07071]
[1778876436807,38.04,79030.61,0.0,0.92321,5e-05,11.13053]
[1778876442783,38.04,79030.05,0.0,0.92316,5e-05,11.13512]
[1778876447817,38.04,79031.41,0.0,0.92322,5e-05,11.12915]
[1778876451850,38.04,79027.15,0.0,0.923,5e-05,11.15237]
[1778876456947,38.04,79027.95,0.0,0.92304,5e-05,11.14902]
[1778876462925,38.04,79031.58,0.0,0.9232,5e-05,11.13095]
[1778876464940,38.05,79036.82,0.0,0.92346,5e-05,11.10377]
[1778876469975,38.06,79041.48,0.0,0.92362,5e-05,11.08636]
[1778876476017,38.07,79037.4,0.0,0.92335,5e-05,11.11532]
[1778876481052,38.07,79040.13,0.0,0.92348,5e-05,11.10186]
[1778876486089,38.07,79038.21,0.0,0.92338,5e-05,11.11275]
[1778876491125,38.08,79035.63,0.0,0.92325,5e-05,11.12486]
[1778876496162,38.08,79035.99,0.0,0.92327,5e-05,11.12366]
[1778876501201,38.08,79035.64,0.0,0.92324,5e-05,11.1262]
[1778876506234,38.08,79035.75,0.0,0.92324,5e-05,11.12631]
[1778876507298,38.08,79044.12,0.0,0.92365,5e-05,11.08253]
[1778876512277,38.08,79048.14,0.0,0.92384,5e-05,11.0625]
[1778876517369,38.08,79053.23,0.0,0.92407,5e-05,11.03712]
[1778876523353,38.09,79053.37,0.0,0.92406,5e-05,11.03796]
[1778876528389,38.09,79052.35,0.0,0.924,5e-05,11.04458]
[1778876531409,38.09,79059.47,0.0,0.92434,5e-05,11.0081]
[1778876536445,38.09,79063.6,0.0,0.92453,5e-05,10.98809]
[1778876541480,38.1,79063.36,0.0,0.9245,5e-05,10.99113]
[1778876546516,38.1,79064.33,0.0,0.92453,5e-05,10.98795]
[1778876551550,38.1,79064.02,0.0,0.92452,5e-05,10.98834]
[1778876556585,38.11,79063.27,0.0,0.92446,5e-05,10.99448]
[1778876561622,38.11,79060.43,0.0,0.9243,5e-05,11.0121]
[1778876566659,38.12,79057.42,0.0,0.92413,5e-05,11.02963]
[1778876567720,38.12,79064.23,0.0,0.92446,5e-05,10.99495]
[1778876572701,38.12,79068.1,0.0,0.92462,5e-05,10.97725]
[1778876576730,38.12,79073.55,0.0,0.92486,5e-05,10.95087]
[1778876582772,38.13,79079.28,0.0,0.92511,5e-05,10.92412]
[1778876587860,38.13,79080.94,0.0,0.92517,5e-05,10.91806]
[1778876593848,38.14,79083.03,0.0,0.92524,5e-05,10.91024]
[1778876598884,38.14,79086.75,0.0,0.9254,5e-05,10.89333]
[1778876603919,38.15,79091.18,0.0,0.92558,5e-05,10.87316]
[1778876610971,38.16,79090.44,0.0,0.92551,5e-05,10.88083]
[1778876616002,38.16,79090.03,0.0,0.92549,5e-05,10.88236]
[1778876621037,38.16,79090.31,0.0,0.92548,5e-05,10.88355]
[1778876626072,38.17,79091.0,0.0,0.92549,5e-05,10.88242]
[1778876631107,38.17,79091.62,0.0,0.9255,5e-05,10.88174]
[1778876636142,38.18,79094.05,0.0,0.92559,5e-05,10.87164]
[1778876641177,38.18,79098.65,0.0,0.92582,5e-05,10.84697]
[1778876643191,38.18,79093.17,0.0,0.92556,5e-05,10.87495]
[1778876646213,38.18,79088.15,0.0,0.92531,5e-05,10.90233]
[1778876648281,38.18,79081.03,0.0,0.92496,5e-05,10.94018]
[1778876649234,38.18,79081.03,0.0,0.92496,5e-05,10.94055]
[1778876654269,38.18,79083.54,0.0,0.92506,5e-05,10.92931]
[1778876659304,38.19,79085.47,0.0,0.92513,5e-05,10.92143]
[1778876663333,38.19,79079.72,0.0,0.92484,5e-05,10.9529]
[1778876668424,38.19,79079.45,0.0,0.92481,5e-05,10.95632]
[1778876674466,38.2,79075.6,0.0,0.92463,5e-05,10.97551]
[1778876675473,38.2,79069.3,0.0,0.92432,5e-05,11.00872]
[1778876676425,38.2,79069.3,0.0,0.92432,5e-05,11.00907]
[1778876681459,38.2,79065.22,0.0,0.9241,5e-05,11.03198]
[1778876686494,38.2,79065.37,0.0,0.9241,5e-05,11.03286]
[1778876691529,38.21,79063.78,0.0,0.924,5e-05,11.04285]
[1778876697571,38.21,79059.63,0.0,0.92378,5e-05,11.06645]
[1778876702606,38.21,79057.6,0.0,0.92367,5e-05,11.07857]
[1778876707641,38.22,79056.75,0.0,0.92362,5e-05,11.08455]
[1778876712676,38.22,79056.07,0.0,0.92357,5e-05,11.08963]
[1778876717711,38.22,79056.36,0.0,0.92357,5e-05,11.08962]
[1778876723753,38.22,79056.57,0.0,0.92356,5e-05,11.09034]
[1778876729795,38.23,79056.78,0.0,0.92356,5e-05,11.09096]
[1778876735893,38.23,79058.88,0.0,0.92366,5e-05,11.0785]
[1778876742886,38.23,79059.43,0.0,0.92367,5e-05,11.07758]
[1778876747923,38.24,79058.05,0.0,0.9236,5e-05,11.08606]
[1778876752956,38.24,79057.22,0.0,0.92355,5e-05,11.09146]
[1778876757992,38.24,79059.31,0.0,0.92364,5e-05,11.08155]
[1778876763028,38.24,79059.26,0.0,0.92363,5e-05,11.08278]
[1778876768063,38.24,79059.27,0.0,0.92362,5e-05,11.08364]
[1778876774106,38.24,79059.02,0.0,0.9236,5e-05,11.08598]
[1778876779142,38.25,79063.3,0.0,0.9238,5e-05,11.06451]
[1778876785183,38.25,79064.73,0.0,0.92386,5e-05,11.05821]
[1778876788203,38.25,79078.91,0.0,0.92455,5e-05,10.98367]
[1778876790217,38.25,79084.49,0.0,0.92482,5e-05,10.95439]
[1778876795252,38.24,79087.49,0.0,0.925,5e-05,10.93386]
[1778876800287,38.24,79089.58,0.0,0.92511,5e-05,10.92153]
[1778876805323,38.24,79090.08,0.0,0.92513,5e-05,10.91962]
[1778876810358,38.24,79088.88,0.0,0.92506,5e-05,10.92646]
[1778876815392,38.24,79090.56,0.0,0.92514,5e-05,10.91839]
[1778876820427,38.25,79091.83,0.0,0.92519,5e-05,10.91247]
[1778876825463,38.25,79091.31,0.0,0.92516,5e-05,10.91582]
[1778876831505,38.25,79091.24,0.0,0.92515,5e-05,10.91694]
[1778876836595,38.25,79091.27,0.0,0.92515,5e-05,10.91741]
[1778876842585,38.25,79086.51,0.0,0.9249,5e-05,10.94401]
[1778876845606,38.25,79081.15,0.0,0.92464,5e-05,10.9728]
[1778876850642,38.26,79075.33,0.0,0.92434,5e-05,11.00454]
[1778876855676,38.26,79071.23,0.0,0.92415,5e-05,11.02403]
[1778876859704,38.26,79064.7,0.0,0.92383,5e-05,11.05923]
[1778876864739,38.26,79062.78,0.0,0.92372,5e-05,11.0705]
[1778876869774,38.27,79064.8,0.0,0.92381,5e-05,11.0613]
[1778876874808,38.27,79063.34,0.0,0.92372,5e-05,11.07032]
[1778876879843,38.27,79061.05,0.0,0.9236,5e-05,11.08367]
[1778876884879,38.27,79060.62,0.0,0.92357,5e-05,11.08732]
[1778876886945,38.27,79055.03,0.0,0.92329,5e-05,11.11709]
[1778876892935,38.28,79054.36,0.0,0.92324,5e-05,11.12214]
[1778876897970,38.28,79053.13,0.0,0.92317,5e-05,11.1299]
[1778876899984,38.28,79058.22,0.0,0.92341,5e-05,11.10381]
[1778876905072,38.28,79057.06,0.0,0.92334,5e-05,11.11169]
[1778876911061,38.29,79054.88,0.0,0.92324,5e-05,11.12161]
[1778876916096,38.29,79052.63,0.0,0.92311,5e-05,11.13494]
[1778876921132,38.29,79050.05,0.0,0.92297,5e-05,11.15004]
[1778876926166,38.29,79052.77,0.0,0.92309,5e-05,11.13746]
[1778876931201,38.3,79052.41,0.0,0.92306,5e-05,11.14097]
[1778876938251,38.3,79054.81,0.0,0.92316,5e-05,11.13069]
[1778876941272,38.3,79060.11,0.0,0.92341,5e-05,11.10323]
[1778876943285,38.3,79067.87,0.0,0.92379,5e-05,11.06296]
[1778876944292,38.3,79076.49,0.0,0.9242,5e-05,11.01825]
[1778876949327,38.3,79080.54,0.0,0.9244,5e-05,10.99732]
[1778876954362,38.3,79084.06,0.0,0.92455,5e-05,10.98016]
[1778876959397,38.31,79084.91,0.0,0.92459,5e-05,10.9768]
[1778876964433,38.31,79088.71,0.0,0.92476,5e-05,10.95785]
[1778876967453,38.31,79097.45,0.0,0.92518,5e-05,10.91223]
[1778876971482,38.31,79103.65,0.0,0.92551,5e-05,10.87608]
[1778876975562,38.3,79108.67,0.0,0.92575,5e-05,10.84951]
[1778876981552,38.3,79107.87,0.0,0.92572,5e-05,10.85259]
[1778876986586,38.3,79110.54,0.0,0.92586,5e-05,10.83797]
[1778876991628,38.3,79112.76,0.0,0.92597,5e-05,10.82587]
[1778876995708,38.3,79121.69,0.0,0.92639,5e-05,10.77948]
[1778876996657,38.3,79121.69,0.0,0.92639,5e-05,10.77946]
[1778877001691,38.3,79117.44,0.0,0.92619,5e-05,10.80123]
[1778877004714,38.3,79125.78,0.0,0.92659,5e-05,10.7584]
[1778877005778,38.3,79133.43,0.0,0.92694,5e-05,10.71924]
[1778877008747,38.3,79112.41,0.0,0.92595,5e-05,10.8276]
[1778877009755,38.3,79086.18,0.0,0.9247,5e-05,10.9635]
[1778877014787,38.3,79086.23,0.0,0.9247,5e-05,10.9635]
[1778877016801,38.3,79091.31,0.0,0.92494,5e-05,10.93707]
[1778877018815,38.3,79096.58,0.0,0.9252,5e-05,10.9096]
[1778877023851,38.3,79093.51,0.0,0.92505,5e-05,10.92518]
[1778877024859,38.3,79085.76,0.0,0.92468,5e-05,10.96509]
[1778877025922,38.3,79085.47,0.0,0.92467,5e-05,10.96625]
[1778877028887,38.3,79090.57,0.0,0.92493,5e-05,10.93871]
[1778877030900,38.3,79093.18,0.0,0.92506,5e-05,10.92457]
[1778877033926,38.29,79099.54,0.0,0.92539,5e-05,10.88749]
[1778877035935,38.29,79101.9,0.0,0.92551,5e-05,10.87482]
[1778877040971,38.29,79100.8,0.0,0.92546,5e-05,10.87933]
[1778877046066,38.29,79103.72,0.0,0.92561,5e-05,10.86317]
[1778877052057,38.29,79104.05,0.0,0.92564,5e-05,10.86037]
[1778877057096,38.29,79102.55,0.0,0.92557,5e-05,10.8673]
[1778877062146,38.28,79101.72,0.0,0.92554,5e-05,10.8706]
[1778877067176,38.28,79101.77,0.0,0.92555,5e-05,10.8698]
[1778877072214,38.28,79101.08,0.0,0.92552,5e-05,10.87279]
[1778877077249,38.28,79098.8,0.0,0.92542,5e-05,10.88405]
[1778877082289,38.28,79096.45,0.0,0.92531,5e-05,10.89565]
[1778877087324,38.28,79096.66,0.0,0.92532,5e-05,10.89416]
[1778877092360,38.28,79097.97,0.0,0.92541,5e-05,10.88377]
[1778877096419,38.28,79109.44,0.0,0.92596,5e-05,10.82428]
[1778877098402,38.28,79114.55,0.0,0.9262,5e-05,10.79793]
[1778877100415,38.28,79117.39,0.0,0.92633,5e-05,10.78346]
[1778877105450,38.28,79127.96,0.0,0.92684,5e-05,10.7284]
[1778877108471,38.28,79118.68,0.0,0.9264,5e-05,10.77617]
[1778877109478,38.28,79119.04,0.0,0.92642,5e-05,10.7744]
[1778877116559,38.28,79123.47,0.0,0.92662,5e-05,10.75221]
[1778877121562,38.28,79125.25,0.0,0.9267,5e-05,10.74356]
[1778877126628,38.28,79128.07,0.0,0.92683,5e-05,10.72959]
[1778877131632,38.28,79129.87,0.0,0.92691,5e-05,10.72088]
[1778877136700,38.28,79131.97,0.0,0.927,5e-05,10.71063]
[1778877141702,38.28,79133.03,0.0,0.92705,5e-05,10.70568]
[1778877146770,38.28,79135.27,0.0,0.92715,5e-05,10.69461]
[1778877151772,38.29,79139.09,0.0,0.92734,5e-05,10.67216]
[1778877156840,38.29,79139.53,0.0,0.92736,5e-05,10.67035]
[1778877161843,38.29,79140.2,0.0,0.92739,5e-05,10.66732]
[1778877165872,38.29,79128.53,0.0,0.92684,5e-05,10.72742]
[1778877166912,38.29,79119.32,0.0,0.9264,5e-05,10.77475]
[1778877167884,38.29,79119.32,0.0,0.9264,5e-05,10.77468]
[1778877172920,38.29,79115.06,0.0,0.92621,5e-05,10.79626]
[1778877177954,38.29,79111.65,0.0,0.92605,5e-05,10.81347]
[1778877182989,38.29,79113.48,0.0,0.92614,5e-05,10.80378]
[1778877188024,38.28,79112.52,0.0,0.92609,5e-05,10.80854]
[1778877193063,38.28,79119.59,0.0,0.92643,5e-05,10.77201]
[1778877196081,38.29,79121.22,0.0,0.9265,5e-05,10.76379]
[1778877200109,38.29,79127.25,0.0,0.92678,5e-05,10.7331]
[1778877203130,38.29,79132.03,0.0,0.92701,5e-05,10.70852]
[1778877208164,38.29,79127.95,0.0,0.92682,5e-05,10.72972]
[1778877213199,38.28,79124.03,0.0,0.92666,5e-05,10.74554]
[1778877217263,38.28,79115.83,0.0,0.92627,5e-05,10.78818]
[1778877219242,38.29,79111.97,0.0,0.92608,5e-05,10.80825]
[1778877222263,38.29,79105.88,0.0,0.9258,5e-05,10.83977]
[1778877223270,38.29,79099.84,0.0,0.92551,5e-05,10.87097]
[1778877224278,38.29,79097.61,0.0,0.9254,5e-05,10.88246]
[1778877229314,38.28,79099.02,0.0,0.92547,5e-05,10.87484]
[1778877234347,38.28,79100.74,0.0,0.92556,5e-05,10.8657]
[1778877239382,38.28,79100.9,0.0,0.92557,5e-05,10.86468]
[1778877244417,38.28,79101.57,0.0,0.9256,5e-05,10.86102]
[1778877249453,38.28,79101.43,0.0,0.92559,5e-05,10.86153]
[1778877254488,38.28,79101.7,0.0,0.92561,5e-05,10.85997]
[1778877259525,38.28,79102.7,0.0,0.92566,5e-05,10.85466]
[1778877264559,38.28,79102.03,0.0,0.92563,5e-05,10.85804]
[1778877269594,38.28,79101.19,0.0,0.92559,5e-05,10.86231]
[1778877274628,38.28,79100.81,0.0,0.92559,5e-05,10.86092]
[1778877279663,38.28,79099.66,0.0,0.92554,5e-05,10.86681]
[1778877285706,38.28,79097.92,0.0,0.92545,5e-05,10.8757]
[1778877290740,38.28,79098.0,0.0,0.92546,5e-05,10.87518]
[1778877295775,38.28,79097.87,0.0,0.92545,5e-05,10.87574]
[1778877300813,38.28,79097.67,0.0,0.92544,5e-05,10.87667]
[1778877302827,38.28,79097.46,0.0,0.92543,5e-05,10.87771]
[1778877305849,38.28,79097.83,0.0,0.92545,5e-05,10.87573]
[1778877308872,38.28,79090.22,0.0,0.92509,5e-05,10.91504]
[1778877309877,38.28,79085.01,0.0,0.92484,5e-05,10.94198]
[1778877311922,38.28,79085.52,0.0,0.92487,5e-05,10.93908]
[1778877316925,38.28,79086.87,0.0,0.92494,5e-05,10.93147]
[1778877321992,38.28,79087.87,0.0,0.92499,5e-05,10.9257]
[1778877325989,38.28,79076.48,0.0,0.92445,5e-05,10.98438]
[1778877326995,38.28,79075.91,0.0,0.92442,5e-05,10.98713]
[1778877332062,38.28,79086.03,0.0,0.92494,5e-05,10.93008]
[1778877334045,38.27,79093.02,0.0,0.92528,5e-05,10.89343]
[1778877335051,38.27,79093.87,0.0,0.92532,5e-05,10.8889]
[1778877340090,38.27,79094.22,0.0,0.92534,5e-05,10.88646]
[1778877345121,38.27,79096.16,0.0,0.92544,5e-05,10.87594]
[1778877350158,38.27,79096.3,0.0,0.92545,5e-05,10.87479]
[1778877355198,38.27,79096.12,0.0,0.92544,5e-05,10.87532]
[1778877359227,38.27,79090.34,0.0,0.92517,5e-05,10.90496]
[1778877360233,38.27,79083.55,0.0,0.92485,5e-05,10.94005]
[1778877361243,38.27,79083.06,0.0,0.92482,5e-05,10.94242]
[1778877367281,38.27,79086.02,0.0,0.92498,5e-05,10.92588]
[1778877372318,38.27,79084.91,0.0,0.92493,5e-05,10.93058]
[1778877377352,38.26,79085.91,0.0,0.92499,5e-05,10.92413]
[1778877382415,38.26,79086.66,0.0,0.92504,5e-05,10.91893]
[1778877387423,38.26,79082.84,0.0,0.92487,5e-05,10.93733]
[1778877392485,38.26,79082.94,0.0,0.92491,5e-05,10.93187]
[1778877397493,38.25,79086.54,0.0,0.9251,5e-05,10.91151]
[1778877402555,38.25,79087.01,0.0,0.92513,5e-05,10.90789]
[1778877407563,38.25,79088.23,0.0,0.92518,5e-05,10.90207]
[1778877412626,38.25,79089.46,0.0,0.92524,5e-05,10.89619]
[1778877418651,38.25,79090.2,0.0,0.92527,5e-05,10.8928]
[1778877425700,38.25,79091.02,0.0,0.92531,5e-05,10.88898]
[1778877431765,38.26,79092.49,0.0,0.92537,5e-05,10.88168]
[1778877438813,38.26,79091.06,0.0,0.9253,5e-05,10.88939]
[1778877443848,38.26,79089.92,0.0,0.92525,5e-05,10.89549]
[1778877448882,38.25,79088.69,0.0,0.92521,5e-05,10.89987]
[1778877454925,38.25,79088.16,0.0,0.92522,5e-05,10.89694]
[1778877459960,38.25,79087.62,0.0,0.92521,5e-05,10.8978]
[1778877464995,38.24,79086.33,0.0,0.92517,5e-05,10.90254]
[1778877470031,38.24,79085.7,0.0,0.92516,5e-05,10.90385]
[1778877476074,38.23,79085.46,0.0,0.92517,5e-05,10.90276]
[1778877481109,38.23,79085.44,0.0,0.92518,5e-05,10.90095]
[1778877484130,38.23,79102.59,0.0,0.92601,5e-05,10.81105]
[1778877485137,38.23,79114.35,0.0,0.92657,5e-05,10.75016]
[1778877486145,38.23,79113.56,0.0,0.92653,5e-05,10.75411]
[1778877488159,38.23,79105.0,0.0,0.92613,5e-05,10.798]
[1778877491181,38.23,79102.58,0.0,0.92602,5e-05,10.80995]
[1778877497223,38.22,79101.93,0.0,0.926,5e-05,10.81218]
[1778877502257,38.22,79101.41,0.0,0.92598,5e-05,10.81399]
[1778877507293,38.22,79101.68,0.0,0.926,5e-05,10.81172]
[1778877512328,38.22,79101.56,0.0,0.92602,5e-05,10.80816]
[1778877516356,38.22,79107.31,0.0,0.9263,5e-05,10.77777]
[1778877517363,38.22,79112.79,0.0,0.92656,5e-05,10.74941]
[1778877518370,38.22,79110.81,0.0,0.92647,5e-05,10.75954]
[1778877523410,38.22,79108.59,0.0,0.92637,5e-05,10.77063]
[1778877528441,38.22,79108.44,0.0,0.92636,5e-05,10.77116]
[1778877533476,38.22,79107.08,0.0,0.9263,5e-05,10.77801]
[1778877538511,38.22,79106.6,0.0,0.92628,5e-05,10.78043]
[1778877543550,38.22,79105.45,0.0,0.92622,5e-05,10.78634]
[1778877548583,38.22,79103.37,0.0,0.92613,5e-05,10.79711]
[1778877553620,38.22,79101.84,0.0,0.92605,5e-05,10.80499]
[1778877558651,38.22,79094.05,0.0,0.92568,5e-05,10.84525]
[1778877560667,38.22,79092.76,0.0,0.92562,5e-05,10.85179]
[1778877565701,38.22,79093.48,0.0,0.92566,5e-05,10.84755]
[1778877570736,38.22,79094.03,0.0,0.92569,5e-05,10.84413]
[1778877575776,38.21,79094.89,0.0,0.92576,5e-05,10.83561]
[1778877580806,38.21,79098.02,0.0,0.92592,5e-05,10.81874]
[1778877585842,38.21,79097.65,0.0,0.9259,5e-05,10.81997]
[1778877590881,38.21,79098.62,0.0,0.92596,5e-05,10.81423]
[1778877597926,38.21,79098.67,0.0,0.92597,5e-05,10.81292]
[1778877603971,38.21,79097.37,0.0,0.92592,5e-05,10.81863]
[1778877609005,38.21,79098.74,0.0,0.92599,5e-05,10.81069]
[1778877614043,38.2,79099.13,0.0,0.92601,5e-05,10.80783]
[1778877619078,38.2,79100.39,0.0,0.92608,5e-05,10.80048]
[1778877624112,38.2,79100.38,0.0,0.92609,5e-05,10.79972]
[1778877631157,38.2,79100.78,0.0,0.92614,5e-05,10.79321]
[1778877636192,38.2,79102.13,0.0,0.92621,5e-05,10.78542]
[1778877641227,38.2,79102.6,0.0,0.92624,5e-05,10.78221]
[1778877646263,38.19,79100.37,0.0,0.92614,5e-05,10.79293]
[1778877651298,38.2,79100.47,0.0,0.92614,5e-05,10.79285]
[1778877656333,38.2,79100.58,0.0,0.92614,5e-05,10.79271]
[1778877661371,38.19,79100.82,0.0,0.92616,5e-05,10.79058]
[1778877666406,38.19,79101.32,0.0,0.92619,5e-05,10.78711]
[1778877671444,38.19,79101.82,0.0,0.92622,5e-05,10.78366]
[1778877676480,38.19,79101.04,0.0,0.9262,5e-05,10.78683]
[1778877679501,38.19,79091.45,0.0,0.92574,5e-05,10.83587]
[1778877683529,38.19,79085.25,0.0,0.92546,5e-05,10.86698]
[1778877687558,38.19,79079.45,0.0,0.92519,5e-05,10.89592]
[1778877688565,38.19,79072.15,0.0,0.92484,5e-05,10.93397]
[1778877690578,38.18,79068.08,0.0,0.92465,5e-05,10.95438]
[1778877693599,38.18,79077.9,0.0,0.92515,5e-05,10.89892]
[1778877695621,38.18,79081.87,0.0,0.92535,5e-05,10.87779]
[1778877700648,38.18,79077.95,0.0,0.92517,5e-05,10.89691]
[1778877705693,38.18,79077.36,0.0,0.92515,5e-05,10.89866]
[1778877710717,38.17,79078.56,0.0,0.92522,5e-05,10.8911]
[1778877715763,38.17,79076.68,0.0,0.92514,5e-05,10.8996]
[1778877720788,38.17,79076.33,0.0,0.92514,5e-05,10.90011]
[1778877725833,38.17,79075.32,0.0,0.9251,5e-05,10.90405]
[1778877730858,38.17,79075.78,0.0,0.92514,5e-05,10.90031]
[1778877735904,38.16,79075.64,0.0,0.92514,5e-05,10.89971]
[1778877745974,38.16,79074.96,0.0,0.92513,5e-05,10.90037]
[1778877752006,38.16,79074.56,0.0,0.92515,5e-05,10.89758]
[1778877759054,38.15,79074.76,0.0,0.92518,5e-05,10.89474]
[1778877765097,38.15,79074.96,0.0,0.9252,5e-05,10.89218]
[1778877773152,38.15,79074.92,0.0,0.92521,5e-05,10.8904]
[1778877781208,38.14,79074.66,0.0,0.92522,5e-05,10.88979]
[1778877783221,38.14,79068.15,0.0,0.92491,5e-05,10.92315]
[1778877786258,38.14,79065.75,0.0,0.9248,5e-05,10.93474]
[1778877791278,38.14,79064.47,0.0,0.92476,5e-05,10.93985]
[1778877796329,38.14,79063.35,0.0,0.92472,5e-05,10.94416]
[1778877801348,38.13,79057.52,0.0,0.92445,5e-05,10.97307]
[1778877806399,38.13,79054.46,0.0,0.92431,5e-05,10.98748]
[1778877811419,38.13,79052.95,0.0,0.92427,5e-05,10.9906]
[1778877816469,38.13,79051.28,0.0,0.9242,5e-05,10.998]
[1778877822496,38.12,79050.97,0.0,0.9242,5e-05,10.99815]
[1778877827532,38.12,79049.45,0.0,0.92414,5e-05,11.00496]
[1778877833576,38.12,79050.27,0.0,0.92419,5e-05,10.99939]
[1778877841630,38.12,79050.42,0.0,0.92421,5e-05,10.99697]
[1778877846686,38.11,79043.77,0.0,0.9239,5e-05,11.03068]
[1778877850694,38.11,79030.72,0.0,0.92327,5e-05,11.09823]
[1778877851700,38.11,79022.98,0.0,0.92289,5e-05,11.13887]
[1778877852707,38.11,79021.31,0.0,0.92281,5e-05,11.14753]
[1778877856757,38.11,79026.95,0.0,0.92309,5e-05,11.11761]
[1778877860766,38.11,79031.51,0.0,0.92331,5e-05,11.09344]
[1778877865802,38.11,79033.75,0.0,0.92344,5e-05,11.07993]
[1778877870836,38.11,79035.24,0.0,0.92353,5e-05,11.07044]
[1778877876897,38.1,79034.74,0.0,0.92354,5e-05,11.06798]
[1778877882920,38.1,79035.18,0.0,0.92358,5e-05,11.06394]
[1778877887955,38.1,79035.61,0.0,0.92361,5e-05,11.0602]
[1778877893998,38.09,79031.59,0.0,0.92343,5e-05,11.07941]
[1778877899033,38.09,79031.01,0.0,0.92342,5e-05,11.08078]
[1778877904069,38.09,79026.02,0.0,0.92319,5e-05,11.10523]
[1778877909104,38.09,79026.5,0.0,0.92322,5e-05,11.10199]
[1778877912126,38.08,79039.42,0.0,0.92386,5e-05,11.03292]
[1778877913137,38.08,79039.42,0.0,0.92387,5e-05,11.03223]
[1778877918168,38.08,79038.27,0.0,0.92383,5e-05,11.03663]
[1778877923203,38.08,79029.19,0.0,0.9234,5e-05,11.08259]
[1778877924210,38.08,79026.06,0.0,0.92325,5e-05,11.09863]
[1778877929245,38.08,79023.76,0.0,0.92314,5e-05,11.11022]
[1778877934280,38.07,79022.95,0.0,0.92312,5e-05,11.111]
[1778877939315,38.07,79021.88,0.0,0.92307,5e-05,11.11644]
[1778877944350,38.07,79023.89,0.0,0.92317,5e-05,11.10567]
[1778877950393,38.07,79023.4,0.0,0.92315,5e-05,11.1081]
[1778877955427,38.07,79023.02,0.0,0.92313,5e-05,11.10997]
[1778877960462,38.07,79023.11,0.0,0.92314,5e-05,11.10938]
[1778877965497,38.07,79023.6,0.0,0.92316,5e-05,11.1067]
[1778877970532,38.07,79023.79,0.0,0.92318,5e-05,11.10517]
[1778877973553,38.07,79018.67,0.0,0.92294,5e-05,11.13075]
[1778877976574,38.07,79015.26,0.0,0.92278,5e-05,11.14715]
[1778877982617,38.07,79012.25,0.0,0.92264,5e-05,11.16239]
[1778877984630,38.07,79017.94,0.0,0.92292,5e-05,11.1322]
[1778877989665,38.07,79019.26,0.0,0.92299,5e-05,11.12496]
[1778877993693,38.07,79027.52,0.0,0.92342,5e-05,11.07804]
[1778877995707,38.07,79034.14,0.0,0.92374,5e-05,11.04333]
[1778878000742,38.07,79037.76,0.0,0.92391,5e-05,11.02482]
[1778878002756,38.07,79043.07,0.0,0.92417,5e-05,10.99718]
[1778878003763,38.07,79045.63,0.0,0.92429,5e-05,10.98392]
[1778878008799,38.06,79046.34,0.0,0.92434,5e-05,10.97884]
[1778878013834,38.07,79044.95,0.0,0.92427,5e-05,10.98655]
[1778878018869,38.07,79043.9,0.0,0.92421,5e-05,10.99284]
[1778878023903,38.07,79043.67,0.0,0.9242,5e-05,10.99392]
[1778878028939,38.07,79042.85,0.0,0.92416,5e-05,10.99893]
[1778878033974,38.07,79042.42,0.0,0.92414,5e-05,11.0001]
[1778878039009,38.06,79037.45,0.0,0.92391,5e-05,11.02505]
[1778878040036,38.06,79026.4,0.0,0.92337,5e-05,11.08274]
[1778878041027,38.06,79023.95,0.0,0.92325,5e-05,11.09564]
[1778878047069,38.06,79024.81,0.0,0.9233,5e-05,11.09074]
[1778878048092,38.06,79032.09,0.0,0.92366,5e-05,11.0525]
[1778878050090,38.06,79035.84,0.0,0.92384,5e-05,11.03251]
[1778878052104,38.06,79037.17,0.0,0.92393,5e-05,11.0216]
[1778878057139,38.06,79038.32,0.0,0.924,5e-05,11.01421]
[1778878062174,38.06,79038.23,0.0,0.92401,5e-05,11.01349]
[1778878067210,38.05,79039.99,0.0,0.9241,5e-05,11.00319]
[1778878072245,38.05,79040.41,0.0,0.92413,5e-05,11.00007]
[1778878077279,38.05,79039.69,0.0,0.92411,5e-05,11.0029]
[1778878082315,38.05,79040.31,0.0,0.92414,5e-05,10.99875]
[1778878087355,38.05,79040.8,0.0,0.92417,5e-05,10.99538]
[1778878092389,38.05,79040.83,0.0,0.92418,5e-05,10.99449]
[1778878097425,38.05,79041.65,0.0,0.92423,5e-05,10.98952]
[1778878104473,38.04,79040.55,0.0,0.92418,5e-05,10.99421]
[1778878106486,38.04,79047.36,0.0,0.92452,5e-05,10.95827]
[1778878107494,38.04,79051.15,0.0,0.9247,5e-05,10.93836]
[1778878112529,38.04,79044.11,0.0,0.92439,5e-05,10.97147]
[1778878113537,38.04,79038.6,0.0,0.92412,5e-05,11.00022]
[1778878115550,38.04,79037.09,0.0,0.92405,5e-05,11.00782]
[1778878120585,38.04,79036.58,0.0,0.92403,5e-05,11.00973]
[1778878124615,38.04,79029.72,0.0,0.9237,5e-05,11.04511]
[1778878126633,38.04,79014.1,0.0,0.92293,5e-05,11.12736]
[1778878127641,38.04,78997.74,0.0,0.92212,5e-05,11.21415]
[1778878128654,38.04,78990.08,0.0,0.92173,5e-05,11.25496]
[1778878130665,38.04,78978.12,0.0,0.92113,5e-05,11.31878]
[1778878131669,38.04,78968.48,0.0,0.92065,5e-05,11.37015]
[1778878132676,38.04,78966.85,0.0,0.92056,5e-05,11.3788]
[1778878135698,38.04,78961.65,0.0,0.9203,5e-05,11.40629]
[1778878138724,38.04,78954.47,0.0,0.91994,5e-05,11.44422]
[1778878142750,38.04,78945.88,0.0,0.91951,5e-05,11.48939]
[1778878143756,38.04,78951.49,0.0,0.9198,5e-05,11.45908]
[1778878144765,38.04,78954.39,0.0,0.91995,5e-05,11.44334]
[1778878145796,38.04,78961.34,0.0,0.92031,5e-05,11.406]
[1778878147797,38.03,78964.13,0.0,0.92047,5e-05,11.38905]
[1778878152832,38.03,78968.39,0.0,0.92069,5e-05,11.36574]
[1778878157868,38.03,78969.18,0.0,0.92073,5e-05,11.36107]
[1778878161896,38.03,78975.29,0.0,0.92105,5e-05,11.32713]
[1778878162903,38.03,78982.21,0.0,0.9214,5e-05,11.29002]
[1778878163910,38.03,78984.87,0.0,0.92154,5e-05,11.27563]
[1778878168959,38.03,78987.87,0.0,0.92169,5e-05,11.25921]
[1778878173982,38.03,78991.09,0.0,0.92188,5e-05,11.23825]
[1778878179037,38.02,79006.47,0.0,0.92265,5e-05,11.15557]
[1778878180025,38.02,79006.47,0.0,0.92266,5e-05,11.15522]
[1778878185068,38.02,79009.69,0.0,0.92282,5e-05,11.13769]
[1778878190098,38.02,79012.95,0.0,0.92299,5e-05,11.11995]
[1778878193118,38.02,79021.27,0.0,0.9234,5e-05,11.07583]
[1778878194125,38.02,79021.92,0.0,0.92343,5e-05,11.07237]
[1778878199170,38.02,79012.37,0.0,0.92296,5e-05,11.12256]
[1778878203188,38.02,79006.59,0.0,0.92268,5e-05,11.15272]
[1778878205204,38.02,79012.84,0.0,0.92299,5e-05,11.11949]
[1778878206209,38.02,79010.59,0.0,0.92288,5e-05,11.1313]
[1778878211246,38.02,79013.14,0.0,0.92301,5e-05,11.11747]
[1778878216280,38.02,79015.86,0.0,0.92315,5e-05,11.1029]
[1778878221315,38.02,79011.65,0.0,0.92294,5e-05,11.12487]
[1778878226350,38.02,79010.25,0.0,0.92287,5e-05,11.13207]
[1778878231385,38.02,79008.8,0.0,0.92282,5e-05,11.13624]
[1778878232392,38.02,79013.93,0.0,0.92308,5e-05,11.10915]
[1778878233400,38.02,79013.22,0.0,0.92304,5e-05,11.11291]
[1778878238434,38.02,79006.21,0.0,0.92271,5e-05,11.14858]
[1778878243469,38.01,79003.97,0.0,0.92262,5e-05,11.15798]
[1778878248504,38.01,79001.94,0.0,0.92254,5e-05,11.1661]
[1778878253539,38.0,79001.17,0.0,0.92253,5e-05,11.16748]
[1778878258574,38.0,78999.09,0.0,0.92245,5e-05,11.17565]
[1778878262609,37.99,79005.1,0.0,0.92277,5e-05,11.14173]
[1778878266634,37.99,79010.82,0.0,0.92307,5e-05,11.10993]
[1778878268645,37.99,79011.04,0.0,0.92308,5e-05,11.10884]
[1778878273687,37.99,79008.78,0.0,0.92297,5e-05,11.12032]
[1778878278720,37.99,79003.68,0.0,0.92271,5e-05,11.14805]
[1778878283752,37.99,79007.19,0.0,0.92287,5e-05,11.13038]
[1778878286774,37.99,78999.16,0.0,0.92247,5e-05,11.17311]
[1778878289804,37.99,79005.87,0.0,0.9228,5e-05,11.13799]
[1778878292816,37.99,79008.84,0.0,0.92297,5e-05,11.1186]
[1778878297850,37.99,79012.06,0.0,0.92313,5e-05,11.10165]
[1778878299873,37.99,79016.97,0.0,0.92338,5e-05,11.07511]
[1778878302886,37.99,79006.01,0.0,0.92285,5e-05,11.13227]
[1778878303894,37.99,79004.61,0.0,0.92278,5e-05,11.13984]
[1778878308927,37.99,79007.26,0.0,0.9229,5e-05,11.12621]
[1778878311948,37.99,79000.05,0.0,0.92254,5e-05,11.16459]
[1778878316983,37.99,79004.01,0.0,0.92274,5e-05,11.14393]
[1778878322024,38.0,79010.89,0.0,0.92307,5e-05,11.10844]
[1778878324033,38.0,79018.55,0.0,0.92345,5e-05,11.06818]
[1778878325039,38.0,79019.01,0.0,0.92347,5e-05,11.06577]
[1778878330105,38.0,79022.32,0.0,0.92363,5e-05,11.04838]
[1778878335113,38.0,79026.01,0.0,0.92381,5e-05,11.02932]
[1778878340175,38.0,79026.84,0.0,0.92384,5e-05,11.0263]
[1778878346189,38.0,79026.92,0.0,0.92383,5e-05,11.02685]
[1778878351224,38.0,79029.22,0.0,0.92395,5e-05,11.01262]
[1778878356259,38.01,79029.38,0.0,0.92393,5e-05,11.01503]
[1778878361294,38.02,79030.01,0.0,0.92388,5e-05,11.02043]
[1778878366329,38.02,79028.67,0.0,0.92383,5e-05,11.02612]
[1778878371364,38.02,79027.6,0.0,0.92378,5e-05,11.03144]
[1778878376399,38.02,79027.3,0.0,0.92374,5e-05,11.0356]
[1778878381434,38.03,79027.59,0.0,0.92375,5e-05,11.03494]
[1778878386470,38.03,79026.83,0.0,0.9237,5e-05,11.03979]
[1778878391504,38.03,79026.48,0.0,0.92368,5e-05,11.04244]
[1778878396539,38.03,79026.65,0.0,0.92369,5e-05,11.04183]
[1778878400601,38.03,79035.08,0.0,0.92409,5e-05,10.9982]
[1778878402582,38.03,79036.43,0.0,0.92416,5e-05,10.99095]
[1778878407619,38.03,79036.24,0.0,0.92415,5e-05,10.99188]
[1778878414668,38.03,79038.78,0.0,0.92429,5e-05,10.97544]
[1778878420741,38.03,79038.07,0.0,0.92426,5e-05,10.97947]
[1778878425745,38.03,79038.96,0.0,0.92428,5e-05,10.97643]
[1778878430811,38.04,79039.48,0.0,0.92429,5e-05,10.97577]
[1778878435815,38.04,79041.11,0.0,0.92435,5e-05,10.96902]
[1778878439843,38.04,79045.63,0.0,0.92457,5e-05,10.94617]
[1778878444880,38.04,79049.11,0.0,0.92473,5e-05,10.92885]
[1778878448906,38.04,79054.87,0.0,0.925,5e-05,10.89962]
[1778878453942,38.05,79055.07,0.0,0.925,5e-05,10.89986]
[1778878458976,38.05,79056.79,0.0,0.92507,5e-05,10.89225]
[1778878464011,38.05,79058.68,0.0,0.92515,5e-05,10.88384]
[1778878469047,38.05,79059.52,0.0,0.92517,5e-05,10.88105]
[1778878474083,38.06,79061.55,0.0,0.92527,5e-05,10.86883]
[1778878479117,38.06,79062.15,0.0,0.9253,5e-05,10.8657]
[1778878484152,38.06,79064.19,0.0,0.92539,5e-05,10.85689]
[1778878489187,38.06,79062.8,0.0,0.92531,5e-05,10.86554]
[1778878494228,38.06,79062.87,0.0,0.92531,5e-05,10.86479]
[1778878501303,38.06,79058.51,0.0,0.92511,5e-05,10.88701]
[1778878505302,38.06,79063.59,0.0,0.92534,5e-05,10.86151]
[1778878506309,38.06,79063.19,0.0,0.92532,5e-05,10.86398]
[1778878511374,38.07,79063.96,0.0,0.92534,5e-05,10.86191]
[1778878517386,38.07,79064.04,0.0,0.92534,5e-05,10.86161]
[1778878518393,38.07,79058.58,0.0,0.92508,5e-05,10.89045]
[1778878519400,38.07,79055.55,0.0,0.92493,5e-05,10.90658]
[1778878523428,38.07,79052.02,0.0,0.92475,5e-05,10.92575]
[1778878525442,38.07,79048.57,0.0,0.92457,5e-05,10.94478]
[1778878531513,38.08,79050.17,0.0,0.92465,5e-05,10.93549]
[1778878536519,38.07,79051.05,0.0,0.92469,5e-05,10.93051]
[1778878540547,38.07,79061.18,0.0,0.92519,5e-05,10.87687]
[1778878541558,38.07,79063.89,0.0,0.92532,5e-05,10.86262]
[1778878546593,38.07,79063.77,0.0,0.92532,5e-05,10.86274]
[1778878551667,38.07,79062.08,0.0,0.92525,5e-05,10.87098]
[1778878557670,38.07,79057.15,0.0,0.92501,5e-05,10.8962]
[1778878559684,38.07,79056.94,0.0,0.925,5e-05,10.89706]
[1778878562705,38.07,79055.49,0.0,0.92494,5e-05,10.90427]
[1778878567741,38.07,79056.01,0.0,0.92497,5e-05,10.90099]
[1778878572776,38.07,79056.15,0.0,0.92498,5e-05,10.89976]
[1778878577813,38.07,79056.28,0.0,0.92499,5e-05,10.89861]
[1778878582844,38.07,79056.62,0.0,0.92501,5e-05,10.89641]
[1778878588887,38.07,79056.67,0.0,0.92502,5e-05,10.89569]
[1778878593922,38.06,79056.41,0.0,0.92503,5e-05,10.89337]
[1778878598961,38.06,79056.48,0.0,0.92503,5e-05,10.89259]
[1778878603993,38.06,79056.8,0.0,0.92505,5e-05,10.8906]
[1778878609027,38.06,79057.02,0.0,0.92507,5e-05,10.88917]
[1778878614062,38.06,79056.66,0.0,0.92505,5e-05,10.89078]
[1778878619098,38.06,79056.16,0.0,0.92503,5e-05,10.8931]
[1778878624132,38.06,79056.25,0.0,0.92504,5e-05,10.89235]
[1778878629167,38.06,79056.13,0.0,0.92503,5e-05,10.89271]
[1778878635209,38.06,79053.07,0.0,0.92489,5e-05,10.90827]
[1778878640244,38.06,79050.28,0.0,0.92476,5e-05,10.9224]
[1778878646286,38.06,79054.63,0.0,0.92497,5e-05,10.89927]
[1778878648300,38.06,79062.93,0.0,0.92537,5e-05,10.85594]
[1778878653335,38.06,79061.37,0.0,0.92532,5e-05,10.86078]
[1778878658374,38.06,79062.27,0.0,0.92536,5e-05,10.85615]
[1778878664418,38.06,79065.61,0.0,0.92552,5e-05,10.83891]
[1778878670460,38.06,79066.69,0.0,0.92557,5e-05,10.83341]
[1778878675495,38.06,79066.67,0.0,0.92557,5e-05,10.83358]
[1778878680530,38.06,79065.94,0.0,0.92553,5e-05,10.83745]
[1778878685565,38.06,79063.02,0.0,0.92539,5e-05,10.8526]
[1778878690601,38.06,79063.42,0.0,0.92541,5e-05,10.85045]
[1778878695635,38.06,79060.51,0.0,0.92527,5e-05,10.86549]
[1778878697649,38.06,79050.66,0.0,0.9248,5e-05,10.91677]
[1778878698656,38.06,79046.0,0.0,0.92457,5e-05,10.94099]
[1778878702717,38.06,79054.56,0.0,0.92499,5e-05,10.89654]
[1778878704700,38.06,79055.21,0.0,0.92502,5e-05,10.89294]
[1778878709733,38.06,79058.63,0.0,0.92519,5e-05,10.87468]
[1778878714770,38.06,79061.78,0.0,0.92536,5e-05,10.85449]
[1778878716781,38.06,79068.71,0.0,0.9257,5e-05,10.81832]
[1778878721817,38.06,79072.22,0.0,0.92587,5e-05,10.8]
[1778878726852,38.06,79074.86,0.0,0.92599,5e-05,10.78626]
[1778878730882,38.06,79082.68,0.0,0.92637,5e-05,10.74575]
[1778878735917,38.06,79083.55,0.0,0.92641,5e-05,10.74144]
[1778878740951,38.06,79084.89,0.0,0.92647,5e-05,10.73463]
[1778878745986,38.06,79083.19,0.0,0.92639,5e-05,10.74341]
[1778878751021,38.06,79083.0,0.0,0.92638,5e-05,10.74433]
[1778878756056,38.06,79083.67,0.0,0.92641,5e-05,10.74074]
[1778878761091,38.06,79083.82,0.0,0.92642,5e-05,10.73981]
[1778878766126,38.06,79081.51,0.0,0.92631,5e-05,10.75159]
[1778878771161,38.06,79082.18,0.0,0.92637,5e-05,10.74452]
[1778878776196,38.06,79082.73,0.0,0.9264,5e-05,10.74128]
[1778878781230,38.05,79082.01,0.0,0.92637,5e-05,10.74472]
[1778878786266,38.05,79080.43,0.0,0.92629,5e-05,10.75261]
[1778878791302,38.05,79080.12,0.0,0.92628,5e-05,10.75385]
[1778878796337,38.05,79079.23,0.0,0.92624,5e-05,10.75811]
[1778878803386,38.05,79080.32,0.0,0.9263,5e-05,10.75195]
[1778878809428,38.05,79078.66,0.0,0.92622,5e-05,10.76007]
[1778878814497,38.05,79078.5,0.0,0.92622,5e-05,10.76062]
[1778878820505,38.05,79078.44,0.0,0.92622,5e-05,10.7605]
[1778878829603,38.05,79077.82,0.0,0.9262,5e-05,10.76308]
[1778878834604,38.05,79077.82,0.0,0.92622,5e-05,10.75943]
[1778878840645,38.05,79077.45,0.0,0.92621,5e-05,10.76093]
[1778878845680,38.05,79077.81,0.0,0.92623,5e-05,10.75874]
[1778878851758,38.05,79077.81,0.0,0.92623,5e-05,10.75835]
[1778878857764,38.05,79077.98,0.0,0.92624,5e-05,10.75711]
[1778878865820,38.05,79079.42,0.0,0.92631,5e-05,10.74922]
[1778878870856,38.04,79080.64,0.0,0.92637,5e-05,10.74262]
[1778878875890,38.04,79083.14,0.0,0.92649,5e-05,10.72941]
[1778878880925,38.04,79085.14,0.0,0.92659,5e-05,10.71889]
[1778878885961,38.04,79085.77,0.0,0.92662,5e-05,10.7155]
[1778878890995,38.04,79086.44,0.0,0.92665,5e-05,10.71201]
[1778878898046,38.04,79089.05,0.0,0.9268,5e-05,10.69545]
[1778878903081,38.04,79088.28,0.0,0.92676,5e-05,10.69966]
[1778878908116,38.04,79095.13,0.0,0.92708,5e-05,10.66464]
[1778878913151,38.05,79095.16,0.0,0.92708,5e-05,10.66503]
[1778878918186,38.05,79094.22,0.0,0.92703,5e-05,10.67041]
[1778878924238,38.05,79094.21,0.0,0.92702,5e-05,10.67108]
[1778878932286,38.05,79093.94,0.0,0.927,5e-05,10.67341]
[1778878937355,38.05,79091.91,0.0,0.9269,5e-05,10.68457]
[1778878942356,38.05,79091.26,0.0,0.92686,5e-05,10.68848]
[1778878947426,38.05,79091.13,0.0,0.92685,5e-05,10.68973]
[1778878952427,38.05,79091.33,0.0,0.92687,5e-05,10.68606]
[1778878957496,38.06,79091.12,0.0,0.92686,5e-05,10.68787]
[1778878966525,38.06,79091.15,0.0,0.92684,5e-05,10.68928]
[1778878967567,38.06,79101.07,0.0,0.92731,5e-05,10.63809]
[1778878968538,38.06,79101.07,0.0,0.92731,5e-05,10.63831]
[1778878971559,38.06,79104.12,0.0,0.92745,5e-05,10.62336]
[1778878976596,38.06,79105.24,0.0,0.92749,5e-05,10.619]
[1778878979615,38.06,79110.44,0.0,0.92773,5e-05,10.59317]
[1778878987671,38.07,79108.93,0.0,0.92763,5e-05,10.60376]
[1778878992706,38.07,79106.62,0.0,0.9275,5e-05,10.61746]
[1778878997744,38.07,79106.32,0.0,0.92747,5e-05,10.62079]
[1778879002780,38.08,79106.22,0.0,0.92745,5e-05,10.62299]
[1778879003820,38.08,79111.75,0.0,0.92771,5e-05,10.59488]
[1778879005799,38.08,79114.99,0.0,0.92786,5e-05,10.57892]
[1778879009826,38.08,79121.33,0.0,0.92814,5e-05,10.54797]
[1778879013891,38.09,79101.26,0.0,0.9272,5e-05,10.64991]
[1778879015876,38.09,79097.22,0.0,0.927,5e-05,10.67119]
[1778879020908,38.09,79098.06,0.0,0.92704,5e-05,10.66767]
[1778879028963,38.09,79099.33,0.0,0.92708,5e-05,10.66273]
[1778879034031,38.09,79100.23,0.0,0.92712,5e-05,10.65907]
[1778879039033,38.09,79100.97,0.0,0.92714,5e-05,10.65623]
[1778879044068,38.1,79101.53,0.0,0.92716,5e-05,10.6543]
[1778879049103,38.1,79102.42,0.0,0.92719,5e-05,10.65067]
[1778879051117,38.1,79108.2,0.0,0.92746,5e-05,10.62133]
[1778879056155,38.1,79111.26,0.0,0.92759,5e-05,10.6069]
[1778879059174,38.1,79116.69,0.0,0.92784,5e-05,10.57986]
[1778879064241,38.1,79117.31,0.0,0.92786,5e-05,10.57829]
[1778879069244,38.11,79117.26,0.0,0.92784,5e-05,10.58018]
[1778879074313,38.11,79116.89,0.0,0.92783,5e-05,10.58044]
[1778879079315,38.11,79116.71,0.0,0.9278,5e-05,10.58298]
[1778879084382,38.12,79116.7,0.0,0.92779,5e-05,10.58456]
[1778879090392,38.12,79116.67,0.0,0.92777,5e-05,10.58645]
[1778879094452,38.12,79111.19,0.0,0.92751,5e-05,10.61576]
[1778879096434,38.12,79090.57,0.0,0.92652,5e-05,10.72284]
[1778879097441,38.12,79079.94,0.0,0.92602,5e-05,10.77783]
[1778879098449,38.12,79078.14,0.0,0.92593,5e-05,10.78725]
[1778879099455,38.12,79076.93,0.0,0.92587,5e-05,10.79353]
[1778879101502,38.12,79122.63,0.0,0.92803,5e-05,10.55792]
[1778879104490,38.13,79116.58,0.0,0.92772,5e-05,10.59224]
[1778879105498,38.13,79050.84,0.0,0.92456,5e-05,10.93565]
[1778879107511,38.14,79047.31,0.0,0.92438,5e-05,10.95502]
[1778879112546,38.14,79047.09,0.0,0.92436,5e-05,10.9573]
[1778879117581,38.14,79046.59,0.0,0.92434,5e-05,10.95883]
[1778879122616,38.13,79046.58,0.0,0.92435,5e-05,10.95788]
[1778879126644,38.13,79052.78,0.0,0.92466,5e-05,10.92476]
[1778879131715,38.13,79052.44,0.0,0.92467,5e-05,10.92241]
[1778879137726,38.13,79053.13,0.0,0.92471,5e-05,10.91803]
[1778879142757,38.13,79054.75,0.0,0.92479,5e-05,10.90907]
[1778879147791,38.13,79055.74,0.0,0.92485,5e-05,10.90344]
[1778879152827,38.13,79053.74,0.0,0.92475,5e-05,10.91343]
[1778879157862,38.13,79055.57,0.0,0.92485,5e-05,10.90346]
[1778879162904,38.13,79055.83,0.0,0.92486,5e-05,10.9017]
[1778879168940,38.12,79056.69,0.0,0.92491,5e-05,10.89678]
[1778879173975,38.12,79056.29,0.0,0.92489,5e-05,10.89849]
[1778879179010,38.12,79057.01,0.0,0.92493,5e-05,10.89438]
[1778879185056,38.12,79055.66,0.0,0.92487,5e-05,10.90095]
[1778879190090,38.12,79057.17,0.0,0.92494,5e-05,10.89273]
[1778879195127,38.12,79057.34,0.0,0.92498,5e-05,10.88823]
[1778879200165,38.12,79057.63,0.0,0.92499,5e-05,10.88642]
[1778879205198,38.12,79059.1,0.0,0.92507,5e-05,10.87848]
[1778879210231,38.12,79058.47,0.0,0.92504,5e-05,10.88149]
[1778879215266,38.12,79058.74,0.0,0.92504,5e-05,10.88158]
[1778879220302,38.12,79058.54,0.0,0.92503,5e-05,10.88234]
[1778879227350,38.13,79058.69,0.0,0.92502,5e-05,10.88337]
[1778879232422,38.13,79058.87,0.0,0.92501,5e-05,10.88433]
[1778879238429,38.13,79062.73,0.0,0.9252,5e-05,10.86437]
[1778879239434,38.13,79072.87,0.0,0.92569,5e-05,10.81166]
[1778879240441,38.13,79075.78,0.0,0.92582,5e-05,10.79661]
[1778879244474,38.13,79083.55,0.0,0.92619,5e-05,10.75665]
[1778879247490,38.13,79087.17,0.0,0.92636,5e-05,10.73826]
[1778879252563,38.13,79089.79,0.0,0.9265,5e-05,10.72211]
[1778879258567,38.13,79090.19,0.0,0.92651,5e-05,10.72088]
[1778879263603,38.13,79090.48,0.0,0.92652,5e-05,10.72003]
[1778879264610,38.13,79079.34,0.0,0.92599,5e-05,10.77778]
[1778879266623,38.13,79076.5,0.0,0.92585,5e-05,10.79265]
[1778879269644,38.13,79081.41,0.0,0.92609,5e-05,10.76719]
[1778879274683,38.13,79081.76,0.0,0.9261,5e-05,10.76545]
[1778879280722,38.13,79084.31,0.0,0.92622,5e-05,10.75236]
[1778879285757,38.13,79087.04,0.0,0.92635,5e-05,10.7384]
[1778879290793,38.13,79087.85,0.0,0.92639,5e-05,10.73445]
[1778879295828,38.14,79086.48,0.0,0.92632,5e-05,10.74173]
[1778879300863,38.14,79087.2,0.0,0.92635,5e-05,10.73817]
[1778879305899,38.14,79090.68,0.0,0.92652,5e-05,10.72039]
[1778879311941,38.14,79091.4,0.0,0.92657,5e-05,10.71376]
[1778879316976,38.14,79091.1,0.0,0.92655,5e-05,10.71566]
[1778879322011,38.14,79091.18,0.0,0.92655,5e-05,10.71566]
[1778879327047,38.14,79090.29,0.0,0.9265,5e-05,10.72069]
[1778879332081,38.14,79092.04,0.0,0.92658,5e-05,10.71212]
[1778879337116,38.14,79091.76,0.0,0.92657,5e-05,10.71404]
[1778879342152,38.14,79092.88,0.0,0.92662,5e-05,10.70867]
[1778879348194,38.14,79094.27,0.0,0.92668,5e-05,10.70199]
[1778879353270,38.14,79095.43,0.0,0.92673,5e-05,10.6964]
[1778879359270,38.14,79095.86,0.0,0.92675,5e-05,10.69459]
[1778879364305,38.14,79096.82,0.0,0.92679,5e-05,10.68993]
[1778879371354,38.14,79097.57,0.0,0.92684,5e-05,10.68315]
[1778879376389,38.14,79098.41,0.0,0.92688,5e-05,10.67906]
[1778879377399,38.14,79103.98,0.0,0.92714,5e-05,10.65042]
[1778879378403,38.15,79109.64,0.0,0.92741,5e-05,10.62141]
[1778879379410,38.15,79109.91,0.0,0.92742,5e-05,10.62017]
[1778879384445,38.15,79109.99,0.0,0.92741,5e-05,10.62058]
[1778879389480,38.15,79108.28,0.0,0.92733,5e-05,10.63032]
[1778879394515,38.15,79107.02,0.0,0.92726,5e-05,10.63782]
[1778879399550,38.15,79111.29,0.0,0.92745,5e-05,10.617]
[1778879404586,38.15,79109.54,0.0,0.92735,5e-05,10.62735]
[1778879410628,38.16,79107.63,0.0,0.92725,5e-05,10.63879]
[1778879415663,38.16,79105.9,0.0,0.92715,5e-05,10.64905]
[1778879420698,38.16,79104.87,0.0,0.92709,5e-05,10.65572]
[1778879425734,38.16,79104.21,0.0,0.92705,5e-05,10.6605]
[1778879430768,38.17,79103.41,0.0,0.927,5e-05,10.66599]
[1778879435806,38.17,79104.4,0.0,0.92705,5e-05,10.65901]
[1778879440837,38.17,79109.03,0.0,0.92726,5e-05,10.63669]
[1778879445873,38.17,79111.54,0.0,0.92736,5e-05,10.62533]
[1778879450909,38.18,79110.0,0.0,0.92728,5e-05,10.63505]
[1778879455943,38.18,79109.75,0.0,0.92725,5e-05,10.63772]
[1778879459972,38.18,79101.97,0.0,0.92687,5e-05,10.67881]
[1778879461986,38.18,79099.63,0.0,0.92676,5e-05,10.69126]
[1778879467021,38.18,79096.67,0.0,0.92661,5e-05,10.70745]
[1778879472057,38.19,79094.62,0.0,0.92651,5e-05,10.71889]
[1778879477092,38.19,79092.72,0.0,0.92641,5e-05,10.7295]
[1778879482126,38.19,79092.66,0.0,0.9264,5e-05,10.7306]
[1778879487163,38.19,79094.76,0.0,0.92649,5e-05,10.72057]
[1778879492197,38.19,79095.45,0.0,0.92654,5e-05,10.7145]
[1778879497237,38.19,79088.05,0.0,0.92618,5e-05,10.75342]
[1778879499249,38.19,79084.9,0.0,0.92603,5e-05,10.76989]
[1778879504362,38.19,79084.99,0.0,0.92603,5e-05,10.76985]
[1778879510326,38.19,79085.19,0.0,0.92603,5e-05,10.76935]
[1778879515361,38.2,79084.67,0.0,0.926,5e-05,10.7725]
[1778879520396,38.2,79084.52,0.0,0.92599,5e-05,10.77367]
[1778879525432,38.2,79084.06,0.0,0.92597,5e-05,10.77636]
[1778879534574,38.2,79080.55,0.0,0.9258,5e-05,10.79483]
[1778879541544,38.2,79081.35,0.0,0.92584,5e-05,10.79072]
[1778879549601,38.2,79081.96,0.0,0.92587,5e-05,10.78751]
[1778879555642,38.2,79083.48,0.0,0.92596,5e-05,10.77634]
[1778879556651,38.2,79092.17,0.0,0.92637,5e-05,10.73146]
[1778879557655,38.2,79094.61,0.0,0.92649,5e-05,10.71897]
[1778879563708,38.2,79096.5,0.0,0.92657,5e-05,10.70996]
[1778879569751,38.2,79099.61,0.0,0.92671,5e-05,10.69473]
[1778879574857,38.2,79101.58,0.0,0.9268,5e-05,10.68531]
[1778879580827,38.2,79103.77,0.0,0.92689,5e-05,10.67498]
[1778879581841,38.2,79110.02,0.0,0.92719,5e-05,10.64301]
[1778879582842,38.2,79117.02,0.0,0.92751,5e-05,10.6073]
[1778879584927,38.2,79118.17,0.0,0.92756,5e-05,10.60194]
[1778879586869,38.21,79123.24,0.0,0.92779,5e-05,10.57651]
[1778879588884,38.21,79130.36,0.0,0.92812,5e-05,10.54072]
[1778879593918,38.21,79134.09,0.0,0.92828,5e-05,10.52341]
[1778879598956,38.21,79133.6,0.0,0.92824,5e-05,10.52772]
[1778879603990,38.22,79134.68,0.0,0.92828,5e-05,10.52394]
[1778879612047,38.22,79138.18,0.0,0.92844,5e-05,10.50526]
[1778879617082,38.22,79137.1,0.0,0.92839,5e-05,10.51042]
[1778879622116,38.22,79137.58,0.0,0.92841,5e-05,10.50765]
[1778879627153,38.22,79122.95,0.0,0.92774,5e-05,10.58206]
[1778879628159,38.22,79121.9,0.0,0.92769,5e-05,10.58725]
[1778879633195,38.22,79127.11,0.0,0.92794,5e-05,10.55966]
[1778879638229,38.21,79129.56,0.0,0.92806,5e-05,10.54633]
[1778879643265,38.21,79131.25,0.0,0.92815,5e-05,10.53695]
[1778879648299,38.21,79130.8,0.0,0.92813,5e-05,10.53854]
[1778879651320,38.21,79135.11,0.0,0.92834,5e-05,10.51621]
[1778879656356,38.21,79137.79,0.0,0.92846,5e-05,10.50217]
[1778879661391,38.21,79136.61,0.0,0.92841,5e-05,10.50785]
[1778879667442,38.21,79135.97,0.0,0.92839,5e-05,10.51065]
[1778879673479,38.21,79133.7,0.0,0.9283,5e-05,10.51846]
[1778879678516,38.21,79128.63,0.0,0.92807,5e-05,10.5439]
[1778879685629,38.21,79127.74,0.0,0.92804,5e-05,10.54773]
[1778879692615,38.21,79125.67,0.0,0.92795,5e-05,10.55763]
[1778879699664,38.2,79124.87,0.0,0.92792,5e-05,10.56102]
[1778879704699,38.2,79123.93,0.0,0.92788,5e-05,10.56534]
[1778879705774,38.2,79115.71,0.0,0.92749,5e-05,10.60736]
[1778879707720,38.2,79112.06,0.0,0.92732,5e-05,10.62583]
[1778879710743,38.2,79111.93,0.0,0.92731,5e-05,10.62711]
[1778879715776,38.21,79114.33,0.0,0.92741,5e-05,10.61572]
[1778879720811,38.21,79119.41,0.0,0.92766,5e-05,10.58941]
[1778879725914,38.2,79125.59,0.0,0.92795,5e-05,10.5568]
[1778879728868,38.2,79132.2,0.0,0.92827,5e-05,10.52251]
[1778879730881,38.2,79136.47,0.0,0.92847,5e-05,10.50051]
[1778879735986,38.2,79137.74,0.0,0.92855,5e-05,10.49038]
[1778879741958,38.2,79137.7,0.0,0.92855,5e-05,10.49014]
[1778879746995,38.2,79136.56,0.0,0.9285,5e-05,10.49558]
[1778879752030,38.2,79135.91,0.0,0.92847,5e-05,10.49853]
[1778879758072,38.2,79135.05,0.0,0.92844,5e-05,10.50247]
[1778879762100,38.2,79134.13,0.0,0.9284,5e-05,10.5069]
[1778879767135,38.2,79134.16,0.0,0.9284,5e-05,10.50641]
[1778879773177,38.2,79133.68,0.0,0.92838,5e-05,10.50845]
[1778879778213,38.2,79133.0,0.0,0.92836,5e-05,10.51158]
[1778879786336,38.2,79131.39,0.0,0.92829,5e-05,10.51918]
[1778879792311,38.19,79129.51,0.0,0.92822,5e-05,10.52507]
[1778879797346,38.19,79131.02,0.0,0.9283,5e-05,10.51702]
[1778879802382,38.19,79130.45,0.0,0.92827,5e-05,10.51968]
[1778879807418,38.19,79128.24,0.0,0.92817,5e-05,10.5307]
[1778879812451,38.19,79128.13,0.0,0.92817,5e-05,10.53097]
[1778879817486,38.19,79128.49,0.0,0.92819,5e-05,10.52885]
[1778879822520,38.19,79129.8,0.0,0.92825,5e-05,10.52187]
[1778879827556,38.19,79131.48,0.0,0.92834,5e-05,10.51209]
[1778879832596,38.19,79138.07,0.0,0.92866,5e-05,10.47643]
[1778879837630,38.19,79134.58,0.0,0.9285,5e-05,10.49415]
[1778879840650,38.19,79131.19,0.0,0.92835,5e-05,10.51128]
[1778879846757,38.18,79133.93,0.0,0.92848,5e-05,10.49683]
[1778879854748,38.18,79134.65,0.0,0.92854,5e-05,10.4893]
[1778879866898,38.18,79138.64,0.0,0.92873,5e-05,10.46814]
[1778879872874,38.18,79139.41,0.0,0.92877,5e-05,10.46383]
[1778879877912,38.18,79139.88,0.0,0.92879,5e-05,10.46111]
[1778879882944,38.18,79140.17,0.0,0.92881,5e-05,10.45931]
[1778879887981,38.18,79141.23,0.0,0.92886,5e-05,10.4536]
[1778879893014,38.18,79141.57,0.0,0.92888,5e-05,10.45155]
[1778879897109,38.18,79146.72,0.0,0.92912,5e-05,10.42517]
[1778879903085,38.18,79147.0,0.0,0.92913,5e-05,10.42362]
[1778879908119,38.18,79145.51,0.0,0.92906,5e-05,10.43111]
[1778879913160,38.18,79141.62,0.0,0.92891,5e-05,10.44754]
[1778879918197,38.18,79137.79,0.0,0.92873,5e-05,10.46687]
[1778879923230,38.18,79137.56,0.0,0.92872,5e-05,10.4679]
[1778879928265,38.18,79135.48,0.0,0.92862,5e-05,10.47837]
[1778879933300,38.18,79134.54,0.0,0.92858,5e-05,10.48304]
[1778879938335,38.18,79132.53,0.0,0.92849,5e-05,10.49315]
[1778879943370,38.18,79130.85,0.0,0.92841,5e-05,10.50157]
[1778879949412,38.18,79130.13,0.0,0.92838,5e-05,10.50502]
[1778879956461,38.18,79128.96,0.0,0.92833,5e-05,10.51078]
[1778879961496,38.18,79124.77,0.0,0.92814,5e-05,10.53199]
[1778879966531,38.18,79127.51,0.0,0.92827,5e-05,10.51778]
[1778879971567,38.18,79126.57,0.0,0.92824,5e-05,10.51919]
[1778879976602,38.17,79125.45,0.0,0.92819,5e-05,10.52478]
[1778879981637,38.17,79125.57,0.0,0.9282,5e-05,10.52407]
[1778879986673,38.17,79125.61,0.0,0.9282,5e-05,10.52379]
[1778879994728,38.17,79125.08,0.0,0.92818,5e-05,10.52635]
[1778879999762,38.17,79124.81,0.0,0.92816,5e-05,10.52764]
[1778880004798,38.17,79124.21,0.0,0.92814,5e-05,10.53072]
[1778880009833,38.17,79127.17,0.0,0.92828,5e-05,10.51558]
[1778880014869,38.17,79123.53,0.0,0.92811,5e-05,10.53416]
[1778880019904,38.17,79121.56,0.0,0.92802,5e-05,10.54397]
[1778880024939,38.17,79118.3,0.0,0.92787,5e-05,10.56021]
[1778880029979,38.17,79119.57,0.0,0.92793,5e-05,10.55305]
[1778880030981,38.17,79099.73,0.0,0.927,5e-05,10.65529]
[1778880031988,38.17,79078.36,0.0,0.926,5e-05,10.76226]
[1778880032999,38.17,79079.76,0.0,0.92607,5e-05,10.75494]
[1778880038096,38.17,79081.87,0.0,0.92617,5e-05,10.744]
[1778880043106,38.17,79081.81,0.0,0.92617,5e-05,10.74435]
[1778880048142,38.17,79077.24,0.0,0.92595,5e-05,10.76797]
[1778880053185,38.17,79076.2,0.0,0.9259,5e-05,10.77333]
[1778880058246,38.17,79076.6,0.0,0.92592,5e-05,10.77128]
[1778880063252,38.17,79075.38,0.0,0.92586,5e-05,10.77764]
[1778880066274,38.17,79068.22,0.0,0.92551,5e-05,10.81473]
[1778880068320,38.17,79062.81,0.0,0.92526,5e-05,10.84273]
[1778880073325,38.17,79062.33,0.0,0.92524,5e-05,10.84484]
[1778880074332,38.17,79057.08,0.0,0.92498,5e-05,10.87194]
[1778880079367,38.17,79054.91,0.0,0.92488,5e-05,10.88271]
[1778880084404,38.17,79055.81,0.0,0.92493,5e-05,10.87751]
[1778880089437,38.17,79055.82,0.0,0.92494,5e-05,10.877]
[1778880094472,38.17,79055.35,0.0,0.92494,5e-05,10.8757]
[1778880099506,38.17,79054.55,0.0,0.9249,5e-05,10.87948]
[1778880106558,38.17,79054.03,0.0,0.92488,5e-05,10.88158]
[1778880111591,38.17,79055.58,0.0,0.92496,5e-05,10.87316]
[1778880116626,38.16,79057.61,0.0,0.92506,5e-05,10.86229]
[1778880122669,38.16,79057.3,0.0,0.92506,5e-05,10.86194]
[1778880128738,38.16,79058.05,0.0,0.9251,5e-05,10.85794]
[1778880133751,38.16,79059.07,0.0,0.92515,5e-05,10.85256]
[1778880134758,38.16,79067.78,0.0,0.92558,5e-05,10.80688]
[1778880135765,38.16,79069.48,0.0,0.92566,5e-05,10.79769]
[1778880141808,38.16,79072.11,0.0,0.92581,5e-05,10.78184]
[1778880147851,38.15,79076.09,0.0,0.92602,5e-05,10.75903]
[1778880152885,38.15,79078.91,0.0,0.92619,5e-05,10.73933]
[1778880157920,38.15,79078.93,0.0,0.9262,5e-05,10.73743]
[1778880162956,38.14,79079.72,0.0,0.92626,5e-05,10.73153]
[1778880167992,38.14,79079.6,0.0,0.92627,5e-05,10.73029]
[1778880177060,38.13,79078.1,0.0,0.92623,5e-05,10.73453]
[1778880182094,38.13,79080.84,0.0,0.92638,5e-05,10.7184]
[1778880187129,38.13,79081.48,0.0,0.92643,5e-05,10.71313]
[1778880192164,38.12,79082.3,0.0,0.92648,5e-05,10.70691]
[1778880197199,38.12,79082.38,0.0,0.9265,5e-05,10.70448]
[1778880202233,38.12,79083.1,0.0,0.92656,5e-05,10.69873]
[1778880207269,38.11,79082.92,0.0,0.92657,5e-05,10.69762]
[1778880213312,38.11,79082.68,0.0,0.9266,5e-05,10.69308]
[1778880219353,38.1,79083.04,0.0,0.92664,5e-05,10.68875]
[1778880225413,38.1,79083.9,0.0,0.9267,5e-05,10.68186]
[1778880230430,38.1,79084.01,0.0,0.92672,5e-05,10.67927]
[1778880235485,38.09,79083.54,0.0,0.92672,5e-05,10.67966]
[1778880240500,38.09,79083.01,0.0,0.92671,5e-05,10.68039]
[1778880245556,38.09,79080.36,0.0,0.9266,5e-05,10.69207]
[1778880250570,38.08,79078.05,0.0,0.92651,5e-05,10.70201]
[1778880255626,38.08,79075.32,0.0,0.9264,5e-05,10.71421]
[1778880260640,38.08,79073.91,0.0,0.92635,5e-05,10.71965]
[1778880265696,38.07,79072.36,0.0,0.92629,5e-05,10.72591]
[1778880270731,38.07,79071.23,0.0,0.92625,5e-05,10.73004]
[1778880275744,38.07,79070.74,0.0,0.92627,5e-05,10.72735]
[1778880280780,38.06,79069.78,0.0,0.92623,5e-05,10.7308]
[1778880285814,38.06,79069.23,0.0,0.92622,5e-05,10.73218]
[1778880290850,38.06,79068.65,0.0,0.92621,5e-05,10.73377]
[1778880295886,38.06,79067.96,0.0,0.92618,5e-05,10.73596]
[1778880300921,38.05,79068.04,0.0,0.9262,5e-05,10.7342]
[1778880305957,38.05,79072.6,0.0,0.92643,5e-05,10.70935]
[1778880310992,38.05,79072.7,0.0,0.92645,5e-05,10.70766]
[1778880316028,38.05,79072.78,0.0,0.92646,5e-05,10.7061]
[1778880321063,38.05,79069.34,0.0,0.92631,5e-05,10.72273]
[1778880326097,38.04,79064.62,0.0,0.92609,5e-05,10.74587]
[1778880332168,38.04,79060.03,0.0,0.92591,5e-05,10.76461]
[1778880340195,38.04,79060.03,0.0,0.92593,5e-05,10.76214]
[1778880350265,38.03,79059.76,0.0,0.92594,5e-05,10.7606]
[1778880355300,38.03,79059.62,0.0,0.92595,5e-05,10.75989]
[1778880360336,38.03,79059.87,0.0,0.92597,5e-05,10.75717]
[1778880366377,38.02,79059.33,0.0,0.92596,5e-05,10.7583]
[1778880372450,38.02,79059.7,0.0,0.926,5e-05,10.75473]
[1778880377454,38.02,79059.61,0.0,0.926,5e-05,10.75386]
[1778880382520,38.02,79059.56,0.0,0.92601,5e-05,10.75281]
[1778880387525,38.01,79059.75,0.0,0.92603,5e-05,10.75054]
[1778880392590,38.01,79071.31,0.0,0.92662,5e-05,10.68611]
[1778880394573,38.01,79071.74,0.0,0.92664,5e-05,10.68354]
[1778880399609,38.01,79075.89,0.0,0.92685,5e-05,10.66132]
[1778880407664,38.01,79076.85,0.0,0.9269,5e-05,10.6554]
[1778880412730,38.01,79078.67,0.0,0.92699,5e-05,10.64536]
[1778880420763,38.0,79079.45,0.0,0.92704,5e-05,10.64021]
[1778880425796,38.0,79081.07,0.0,0.92712,5e-05,10.63106]
[1778880430832,38.0,79081.05,0.0,0.92713,5e-05,10.63031]
[1778880435867,38.0,79082.37,0.0,0.9272,5e-05,10.62237]
[1778880440902,38.0,79083.0,0.0,0.92724,5e-05,10.61811]
[1778880445951,38.0,79083.02,0.0,0.92725,5e-05,10.61694]
[1778880451990,37.99,79083.25,0.0,0.92729,5e-05,10.61112]
[1778880455016,37.99,79088.76,0.0,0.92756,5e-05,10.5821]
[1778880459038,37.99,79090.26,0.0,0.92764,5e-05,10.5738]
[1778880464074,37.99,79089.68,0.0,0.92761,5e-05,10.5763]
[1778880469109,37.99,79091.18,0.0,0.92769,5e-05,10.56828]
[1778880474144,37.99,79089.37,0.0,0.9276,5e-05,10.57748]
[1778880479179,37.99,79088.96,0.0,0.92758,5e-05,10.57952]
[1778880484215,37.99,79088.13,0.0,0.92754,5e-05,10.58381]
[1778880492270,37.99,79087.52,0.0,0.92751,5e-05,10.58704]
[1778880497306,37.99,79087.33,0.0,0.92751,5e-05,10.58812]
[1778880502341,37.99,79086.9,0.0,0.92748,5e-05,10.59047]
[1778880508382,37.99,79086.93,0.0,0.92748,5e-05,10.59049]
[1778880513431,37.99,79086.64,0.0,0.92749,5e-05,10.58885]
[1778880518452,37.99,79086.18,0.0,0.92746,5e-05,10.5914]
[1778880523500,37.99,79087.6,0.0,0.92753,5e-05,10.5843]
[1778880528522,37.99,79086.48,0.0,0.92747,5e-05,10.59033]
[1778880533570,37.99,79087.9,0.0,0.92754,5e-05,10.58328]
[1778880538594,37.99,79089.35,0.0,0.92761,5e-05,10.57611]
[1778880543639,37.99,79088.11,0.0,0.92754,5e-05,10.58285]
[1778880548662,37.99,79087.66,0.0,0.92752,5e-05,10.5855]
[1778880553712,38.0,79088.08,0.0,0.92754,5e-05,10.5837]
[1778880558732,38.0,79087.58,0.0,0.92751,5e-05,10.58664]
[1778880563782,38.0,79086.82,0.0,0.92747,5e-05,10.59089]
[1778880568802,38.0,79084.16,0.0,0.92734,5e-05,10.60489]
[1778880573853,38.0,79080.04,0.0,0.92716,5e-05,10.62311]
[1778880577866,38.0,79076.15,0.0,0.92698,5e-05,10.64331]
[1778880582901,38.0,79074.39,0.0,0.9269,5e-05,10.65234]
[1778880583925,38.0,79069.07,0.0,0.92664,5e-05,10.67987]
[1778880586929,38.0,79068.12,0.0,0.9266,5e-05,10.68464]
[1778880588943,38.0,79062.84,0.0,0.92635,5e-05,10.71188]
[1778880593994,38.0,79061.61,0.0,0.92629,5e-05,10.7177]
[1778880600040,37.99,79061.19,0.0,0.92628,5e-05,10.71913]
[1778880605064,37.99,79060.13,0.0,0.92623,5e-05,10.72396]
[1778880610096,37.99,79059.37,0.0,0.92621,5e-05,10.72705]
[1778880615131,37.99,79060.28,0.0,0.92626,5e-05,10.72159]
[1778880620165,37.99,79062.26,0.0,0.92636,5e-05,10.71058]
[1778880623186,37.99,79056.33,0.0,0.92608,5e-05,10.74094]
[1778880624211,37.99,79051.79,0.0,0.92586,5e-05,10.76435]
[1778880626207,37.99,79051.98,0.0,0.92587,5e-05,10.76289]
[1778880627214,37.99,79057.05,0.0,0.92612,5e-05,10.73629]
[1778880629229,37.99,79050.88,0.0,0.92582,5e-05,10.76834]
[1778880631245,37.99,79047.5,0.0,0.92569,5e-05,10.78207]
[1778880636278,37.98,79046.95,0.0,0.92567,5e-05,10.78334]
[1778880644352,37.98,79049.18,0.0,0.92581,5e-05,10.76884]
[1778880647355,37.98,79055.66,0.0,0.92613,5e-05,10.73403]
[1778880649368,37.98,79058.57,0.0,0.92627,5e-05,10.71829]
[1778880654425,37.97,79061.83,0.0,0.92644,5e-05,10.69994]
[1778880659441,37.97,79062.5,0.0,0.92649,5e-05,10.6951]
[1778880664494,37.97,79062.82,0.0,0.92651,5e-05,10.69214]
[1778880669510,37.97,79061.78,0.0,0.92648,5e-05,10.69628]
[1778880674565,37.96,79061.09,0.0,0.92645,5e-05,10.69859]
[1778880680587,37.96,79064.09,0.0,0.92661,5e-05,10.68156]
[1778880685622,37.96,79064.8,0.0,0.92665,5e-05,10.67677]
[1778880690657,37.96,79065.8,0.0,0.92671,5e-05,10.67054]
[1778880695693,37.96,79066.68,0.0,0.92678,5e-05,10.66173]
[1778880700727,37.95,79066.25,0.0,0.92677,5e-05,10.66301]
[1778880705762,37.95,79065.8,0.0,0.92676,5e-05,10.66438]
[1778880710798,37.95,79065.81,0.0,0.92677,5e-05,10.66336]
[1778880717846,37.95,79067.74,0.0,0.92687,5e-05,10.65207]
[1778880722890,37.95,79066.75,0.0,0.92683,5e-05,10.6563]
[1778880732952,37.94,79066.18,0.0,0.92682,5e-05,10.65744]
[1778880735973,37.94,79068.24,0.0,0.92692,5e-05,10.64626]
[1778880737988,37.94,79067.67,0.0,0.9269,5e-05,10.6489]
[1778880743022,37.94,79066.0,0.0,0.92683,5e-05,10.65676]
[1778880748058,37.94,79067.13,0.0,0.92689,5e-05,10.65009]
[1778880753092,37.94,79066.26,0.0,0.92687,5e-05,10.65054]
[1778880758130,37.94,79066.47,0.0,0.92689,5e-05,10.64869]
[1778880764173,37.94,79065.94,0.0,0.92687,5e-05,10.65055]
[1778880771221,37.93,79066.7,0.0,0.92692,5e-05,10.64544]
[1778880778269,37.93,79066.52,0.0,0.92692,5e-05,10.64539]
[1778880783305,37.93,79065.45,0.0,0.92687,5e-05,10.65023]
[1778880788344,37.93,79065.24,0.0,0.92687,5e-05,10.6506]
[1778880793375,37.93,79065.28,0.0,0.92688,5e-05,10.64968]
[1778880801431,37.93,79065.48,0.0,0.9269,5e-05,10.64755]
[1778880811501,37.92,79065.44,0.0,0.92693,5e-05,10.64312]
[1778880816535,37.92,79065.73,0.0,0.92695,5e-05,10.64098]
[1778880821571,37.92,79065.71,0.0,0.92695,5e-05,10.64047]
[1778880826606,37.92,79065.16,0.0,0.92693,5e-05,10.64271]
[1778880831640,37.92,79065.15,0.0,0.92694,5e-05,10.64216]
[1778880836676,37.92,79065.26,0.0,0.92695,5e-05,10.64099]
[1778880841711,37.92,79064.68,0.0,0.92693,5e-05,10.64341]
[1778880843726,37.92,79058.56,0.0,0.92663,5e-05,10.6749]
[1778880845773,37.92,79052.16,0.0,0.92633,5e-05,10.7078]
[1778880850774,37.91,79051.95,0.0,0.92633,5e-05,10.70777]
[1778880855842,37.91,79053.48,0.0,0.9264,5e-05,10.69986]
[1778880860845,37.91,79059.11,0.0,0.92668,5e-05,10.66947]
[1778880861851,37.91,79064.43,0.0,0.92694,5e-05,10.64168]
[1778880863865,37.91,79069.07,0.0,0.92716,5e-05,10.61737]
[1778880867894,37.91,79075.28,0.0,0.92746,5e-05,10.58484]
[1778880871921,37.91,79078.39,0.0,0.92763,5e-05,10.56531]
[1778880874942,37.91,79084.1,0.0,0.9279,5e-05,10.53573]
[1778880876956,37.91,79085.95,0.0,0.92799,5e-05,10.52622]
[1778880884008,37.91,79088.24,0.0,0.92809,5e-05,10.51476]
[1778880889041,37.91,79087.99,0.0,0.92808,5e-05,10.51644]
[1778880895087,37.91,79087.71,0.0,0.92806,5e-05,10.51846]
[1778880896131,37.91,79093.15,0.0,0.92832,5e-05,10.49055]
[1778880898103,37.91,79094.55,0.0,0.92838,5e-05,10.48365]
[1778880904147,37.92,79093.33,0.0,0.92831,5e-05,10.49091]
[1778880914216,37.92,79092.87,0.0,0.92828,5e-05,10.49489]
[1778880918245,37.92,79098.24,0.0,0.92852,5e-05,10.46798]
[1778880923336,37.92,79095.91,0.0,0.9284,5e-05,10.48102]
[1778880931335,37.92,79094.17,0.0,0.92833,5e-05,10.48835]
[1778880936371,37.93,79091.68,0.0,0.9282,5e-05,10.50219]
[1778880941406,37.93,79091.17,0.0,0.92817,5e-05,10.50584]
[1778880942412,37.93,79083.38,0.0,0.9278,5e-05,10.54639]
[1778880943420,37.93,79077.08,0.0,0.9275,5e-05,10.57891]
[1778880944472,37.93,79074.25,0.0,0.92736,5e-05,10.59378]
[1778880950469,37.93,79071.83,0.0,0.92724,5e-05,10.60667]
[1778880952483,37.93,79063.76,0.0,0.92686,5e-05,10.64851]
[1778880954542,37.93,79060.21,0.0,0.92669,5e-05,10.66684]
[1778880960540,37.93,79060.0,0.0,0.92668,5e-05,10.66756]
[1778880965575,37.93,79059.89,0.0,0.92668,5e-05,10.66779]
[1778880970610,37.93,79059.17,0.0,0.92665,5e-05,10.67114]
[1778880975675,37.93,79059.32,0.0,0.92666,5e-05,10.66988]
[1778880982724,37.93,79063.49,0.0,0.92686,5e-05,10.64793]
[1778880987760,37.93,79066.37,0.0,0.927,5e-05,10.63278]
[1778880990782,37.93,79072.31,0.0,0.92729,5e-05,10.6019]
[1778880991791,37.93,79080.3,0.0,0.92769,5e-05,10.55736]
[1778880992795,37.93,79092.85,0.0,0.92828,5e-05,10.49269]
[1778880993802,37.93,79094.39,0.0,0.92835,5e-05,10.48493]
[1778880998838,37.93,79089.71,0.0,0.92812,5e-05,10.50983]
[1778881003873,37.93,79088.72,0.0,0.92807,5e-05,10.51554]
[1778881008908,37.93,79088.48,0.0,0.92805,5e-05,10.51728]
[1778881013943,37.93,79087.68,0.0,0.92801,5e-05,10.52181]
[1778881018978,37.93,79086.26,0.0,0.92794,5e-05,10.52941]
[1778881024017,37.93,79085.9,0.0,0.92792,5e-05,10.53148]
[1778881027037,37.93,79080.34,0.0,0.92766,5e-05,10.56024]
[1778881028044,37.93,79070.29,0.0,0.92718,5e-05,10.61217]
[1778881029052,37.93,79069.33,0.0,0.92714,5e-05,10.61704]
[1778881035109,37.93,79065.71,0.0,0.92697,5e-05,10.63516]
[1778881046173,37.93,79065.05,0.0,0.92695,5e-05,10.63738]
[1778881054229,37.93,79063.18,0.0,0.92689,5e-05,10.64292]
[1778881059264,37.93,79059.52,0.0,0.92672,5e-05,10.66134]
[1778881061278,37.92,79054.22,0.0,0.92647,5e-05,10.68859]
[1778881066314,37.92,79050.7,0.0,0.92631,5e-05,10.706]
[1778881071348,37.92,79051.35,0.0,0.92635,5e-05,10.70174]
[1778881079404,37.92,79051.85,0.0,0.92638,5e-05,10.69777]
[1778881084442,37.92,79048.97,0.0,0.92625,5e-05,10.71187]
[1778881087461,37.92,79046.69,0.0,0.92615,5e-05,10.72311]
[1778881092495,37.91,79049.51,0.0,0.92629,5e-05,10.7073]
[1778881095539,37.91,79055.28,0.0,0.92658,5e-05,10.67665]
[1778881097530,37.91,79054.85,0.0,0.92656,5e-05,10.67852]
[1778881102565,37.91,79057.03,0.0,0.92667,5e-05,10.66623]
[1778881110621,37.91,79055.91,0.0,0.92663,5e-05,10.67084]
[1778881115682,37.91,79052.25,0.0,0.92648,5e-05,10.68582]
[1778881121698,37.91,79051.58,0.0,0.92646,5e-05,10.68843]
[1778881126732,37.91,79047.24,0.0,0.92625,5e-05,10.71107]
[1778881131769,37.91,79046.24,0.0,0.92619,5e-05,10.71752]
[1778881139824,37.91,79045.7,0.0,0.92615,5e-05,10.72192]
[1778881145892,37.91,79045.14,0.0,0.92613,5e-05,10.72394]
[1778881152915,37.91,79044.92,0.0,0.92613,5e-05,10.7241]
[1778881157951,37.91,79044.61,0.0,0.92612,5e-05,10.72503]
[1778881166033,37.9,79044.21,0.0,0.92611,5e-05,10.72597]
[1778881172047,37.9,79044.21,0.0,0.92614,5e-05,10.72181]
[1778881184132,37.9,79044.23,0.0,0.92615,5e-05,10.71994]
[1778881191184,37.9,79044.03,0.0,0.92616,5e-05,10.71975]
[1778881196243,37.9,79041.92,0.0,0.92606,5e-05,10.72984]
[1778881201254,37.89,79041.03,0.0,0.92603,5e-05,10.7335]
[1778881204275,37.89,79035.71,0.0,0.92578,5e-05,10.76064]
[1778881209311,37.9,79036.49,0.0,0.92581,5e-05,10.75736]
[1778881214345,37.9,79037.8,0.0,0.92587,5e-05,10.75087]
[1778881220387,37.89,79038.1,0.0,0.9259,5e-05,10.74776]
[1778881225421,37.89,79039.4,0.0,0.92597,5e-05,10.73971]
[1778881230460,37.89,79039.74,0.0,0.926,5e-05,10.73666]
[1778881236525,37.89,79042.6,0.0,0.92617,5e-05,10.71688]
[1778881241540,37.88,79043.21,0.0,0.92621,5e-05,10.71239]
[1778881242542,37.88,79051.49,0.0,0.92661,5e-05,10.66883]
[1778881243549,37.88,79057.87,0.0,0.92692,5e-05,10.63569]
[1778881244557,37.88,79060.75,0.0,0.92706,5e-05,10.62059]
[1778881249591,37.88,79061.23,0.0,0.92709,5e-05,10.61742]
[1778881254626,37.88,79061.53,0.0,0.92711,5e-05,10.61521]
[1778881259661,37.88,79060.68,0.0,0.92707,5e-05,10.619]
[1778881264698,37.88,79061.18,0.0,0.9271,5e-05,10.61579]
[1778881269731,37.88,79060.23,0.0,0.92706,5e-05,10.62]
[1778881274767,37.88,79060.3,0.0,0.92707,5e-05,10.61916]
[1778881279805,37.88,79060.38,0.0,0.92707,5e-05,10.61968]
[1778881284836,37.88,79060.25,0.0,0.92706,5e-05,10.61977]
[1778881295913,37.88,79058.42,0.0,0.92699,5e-05,10.62681]
[1778881300948,37.88,79055.86,0.0,0.92686,5e-05,10.64113]
[1778881305983,37.88,79055.21,0.0,0.92683,5e-05,10.64388]
[1778881310012,37.88,79060.27,0.0,0.92708,5e-05,10.61715]
[1778881312025,37.88,79070.44,0.0,0.92756,5e-05,10.56434]
[1778881314039,37.88,79073.56,0.0,0.92771,5e-05,10.54821]
[1778881319074,37.88,79075.6,0.0,0.92781,5e-05,10.53772]
[1778881325117,37.88,79075.68,0.0,0.92781,5e-05,10.53737]
[1778881327159,37.88,79067.01,0.0,0.9274,5e-05,10.58221]
[1778881328137,37.88,79067.01,0.0,0.9274,5e-05,10.58215]
[1778881329145,37.88,79059.06,0.0,0.92702,5e-05,10.62334]
[1778881330152,37.88,79056.06,0.0,0.92688,5e-05,10.63878]
[1778881335186,37.88,79057.44,0.0,0.92695,5e-05,10.63086]
[1778881341228,37.87,79058.71,0.0,0.92702,5e-05,10.6234]
[1778881346269,37.87,79060.21,0.0,0.9271,5e-05,10.61492]
[1778881349285,37.87,79065.63,0.0,0.92736,5e-05,10.58649]
[1778881354320,37.87,79063.68,0.0,0.92729,5e-05,10.59293]
[1778881359355,37.87,79061.76,0.0,0.9272,5e-05,10.60252]
[1778881364390,37.87,79059.09,0.0,0.92708,5e-05,10.61598]
[1778881372447,37.87,79059.42,0.0,0.9271,5e-05,10.61359]
[1778881377509,37.87,79057.73,0.0,0.92702,5e-05,10.62193]
[1778881382516,37.87,79057.68,0.0,0.92702,5e-05,10.62176]
[1778881387579,37.87,79057.33,0.0,0.92701,5e-05,10.62312]
[1778881392586,37.87,79054.41,0.0,0.92688,5e-05,10.63778]
[1778881397650,37.87,79053.3,0.0,0.92683,5e-05,10.64301]
[1778881402655,37.87,79052.38,0.0,0.92679,5e-05,10.64727]
[1778881407721,37.86,79051.67,0.0,0.92676,5e-05,10.65044]
[1778881412728,37.86,79050.57,0.0,0.92673,5e-05,10.65236]
[1778881413763,37.86,79033.08,0.0,0.92589,5e-05,10.74336]
[1778881414770,37.86,79032.16,0.0,0.92584,5e-05,10.7484]
[1778881415747,37.86,79032.16,0.0,0.92584,5e-05,10.74857]
[1778881424840,37.87,79030.8,0.0,0.92576,5e-05,10.75704]
[1778881430854,37.87,79029.74,0.0,0.9257,5e-05,10.76349]
[1778881432866,37.87,79022.36,0.0,0.92534,5e-05,10.8024]
[1778881434910,37.87,79018.2,0.0,0.92514,5e-05,10.82451]
[1778881439915,37.87,79028.82,0.0,0.92565,5e-05,10.76914]
[1778881440926,37.87,79048.54,0.0,0.92661,5e-05,10.6657]
[1778881441929,37.87,79053.66,0.0,0.92685,5e-05,10.63897]
[1778881444979,37.87,79056.05,0.0,0.92697,5e-05,10.62633]
[1778881451999,37.87,79059.24,0.0,0.92713,5e-05,10.60935]
[1778881457034,37.87,79060.65,0.0,0.9272,5e-05,10.60175]
[1778881462069,37.87,79064.16,0.0,0.92737,5e-05,10.58328]
[1778881470126,37.87,79066.8,0.0,0.9275,5e-05,10.56926]
[1778881475189,37.86,79068.68,0.0,0.92761,5e-05,10.55605]
[1778881480195,37.86,79070.85,0.0,0.92771,5e-05,10.54472]
[1778881484223,37.86,79075.96,0.0,0.92795,5e-05,10.51835]
[1778881485260,37.86,79070.06,0.0,0.92767,5e-05,10.54885]
[1778881487244,37.86,79069.34,0.0,0.92764,5e-05,10.55252]
[1778881491272,37.86,79063.02,0.0,0.92734,5e-05,10.58505]
[1778881495330,37.86,79074.68,0.0,0.9279,5e-05,10.52429]
[1778881497314,37.86,79079.95,0.0,0.92815,5e-05,10.4971]
[1778881500336,37.86,79082.33,0.0,0.92826,5e-05,10.48501]
[1778881505399,37.86,79086.18,0.0,0.92844,5e-05,10.46561]
[1778881510405,37.87,79091.58,0.0,0.92868,5e-05,10.43844]
[1778881515470,37.87,79093.82,0.0,0.92878,5e-05,10.42777]
[1778881519468,37.87,79094.0,0.0,0.92878,5e-05,10.42765]
[1778881524503,37.87,79093.25,0.0,0.92874,5e-05,10.43266]
[1778881529539,37.87,79092.17,0.0,0.92868,5e-05,10.43946]
[1778881534576,37.88,79090.93,0.0,0.92863,5e-05,10.44389]
[1778881540618,37.88,79090.72,0.0,0.9286,5e-05,10.44666]
[1778881545686,37.88,79082.17,0.0,0.92818,5e-05,10.49211]
[1778881549681,37.88,79081.41,0.0,0.92814,5e-05,10.49694]
[1778881551695,37.88,79075.77,0.0,0.92787,5e-05,10.52641]
[1778881555757,37.88,79066.8,0.0,0.92744,5e-05,10.57372]
[1778881556732,37.89,79066.8,0.0,0.92743,5e-05,10.5742]
[1778881559752,37.89,79061.51,0.0,0.92717,5e-05,10.6029]
[1778881564787,37.89,79059.98,0.0,0.92709,5e-05,10.61162]
[1778881567809,37.89,79043.05,0.0,0.92628,5e-05,10.69971]
[1778881568823,37.89,79020.47,0.0,0.92518,5e-05,10.81777]
[1778881569822,37.89,79020.81,0.0,0.9252,5e-05,10.81605]
[1778881570830,37.89,79015.16,0.0,0.92492,5e-05,10.84565]
[1778881571836,37.89,79014.19,0.0,0.92487,5e-05,10.85074]
[1778881572844,37.89,79010.93,0.0,0.92472,5e-05,10.86779]
[1778881574858,37.89,79018.13,0.0,0.92507,5e-05,10.82997]
[1778881575898,37.89,79026.71,0.0,0.92548,5e-05,10.78507]
[1778881576875,37.89,79027.04,0.0,0.9255,5e-05,10.78345]
[1778881577878,37.89,79033.68,0.0,0.92582,5e-05,10.74847]
[1778881579894,37.89,79045.08,0.0,0.92638,5e-05,10.68879]
[1778881580900,37.89,79053.08,0.0,0.92676,5e-05,10.64699]
[1778881581906,37.89,79056.74,0.0,0.92694,5e-05,10.62784]
[1778881584927,37.89,79039.4,0.0,0.92611,5e-05,10.71804]
[1778881585972,37.89,79044.07,0.0,0.92633,5e-05,10.69362]
[1778881588955,37.89,79049.71,0.0,0.92661,5e-05,10.66382]
[1778881590972,37.89,79042.84,0.0,0.92628,5e-05,10.69921]
[1778881591976,37.89,79036.64,0.0,0.926,5e-05,10.72822]
[1778881593991,37.89,79050.13,0.0,0.92665,5e-05,10.6579]
[1778881594997,37.89,79047.47,0.0,0.92652,5e-05,10.67197]
[1778881596051,37.89,79041.13,0.0,0.92622,5e-05,10.70496]
[1778881598019,37.89,79047.13,0.0,0.9265,5e-05,10.67411]
[1778881599027,37.89,79040.41,0.0,0.92618,5e-05,10.70886]
[1778881600033,37.89,79039.93,0.0,0.92616,5e-05,10.71143]
[1778881602046,37.89,79046.84,0.0,0.92649,5e-05,10.67564]
[1778881604060,37.89,79036.6,0.0,0.92599,5e-05,10.72897]
[1778881606124,37.89,79038.18,0.0,0.92607,5e-05,10.72087]
[1778881609095,37.89,79030.27,0.0,0.92569,5e-05,10.76212]
[1778881610102,37.89,79034.21,0.0,0.92588,5e-05,10.7418]
[1778881613124,37.89,79036.78,0.0,0.926,5e-05,10.72887]
[1778881618159,37.89,79035.19,0.0,0.92591,5e-05,10.73808]
[1778881623194,37.89,79034.69,0.0,0.92588,5e-05,10.74169]
[1778881628229,37.89,79033.77,0.0,0.92582,5e-05,10.74759]
[1778881633264,37.9,79032.54,0.0,0.92575,5e-05,10.75517]
[1778881638299,37.9,79032.07,0.0,0.92572,5e-05,10.75884]
[1778881644341,37.9,79033.35,0.0,0.92577,5e-05,10.7537]
[1778881649376,37.9,79034.64,0.0,0.92582,5e-05,10.7483]
[1778881654411,37.9,79032.27,0.0,0.92572,5e-05,10.75785]
[1778881659446,37.9,79027.95,0.0,0.92552,5e-05,10.77951]
[1778881663475,37.9,79022.59,0.0,0.92526,5e-05,10.80666]
[1778881669516,37.9,79021.61,0.0,0.92523,5e-05,10.81012]
[1778881674552,37.9,79021.74,0.0,0.92525,5e-05,10.80793]
[1778881679586,37.89,79021.23,0.0,0.92524,5e-05,10.80898]
[1778881684622,37.89,79021.84,0.0,0.92529,5e-05,10.80409]
[1778881689657,37.89,79022.87,0.0,0.92535,5e-05,10.79697]
[1778881694692,37.88,79023.57,0.0,0.9254,5e-05,10.79154]
[1778881699727,37.88,79021.88,0.0,0.92534,5e-05,10.79854]
[1778881704763,37.88,79017.35,0.0,0.92512,5e-05,10.82192]
[1778881710804,37.88,79016.85,0.0,0.9251,5e-05,10.82433]
[1778881713825,37.88,79011.46,0.0,0.92486,5e-05,10.84912]
[1778881715839,37.88,79008.13,0.0,0.92469,5e-05,10.86635]
[1778881720874,37.88,79013.06,0.0,0.92494,5e-05,10.83981]
[1778881724904,37.88,79019.79,0.0,0.92527,5e-05,10.80421]
[1778881725909,37.88,79024.09,0.0,0.92548,5e-05,10.78163]
[1778881728930,37.88,79018.48,0.0,0.92521,5e-05,10.81091]
[1778881729940,37.88,79015.76,0.0,0.92508,5e-05,10.82507]
[1778881732959,37.88,79014.06,0.0,0.925,5e-05,10.83365]
[1778881737993,37.87,79016.96,0.0,0.92515,5e-05,10.81783]
[1778881742023,37.87,79022.25,0.0,0.92541,5e-05,10.78974]
[1778881746051,37.87,79027.85,0.0,0.92568,5e-05,10.76024]
[1778881752092,37.87,79029.32,0.0,0.92575,5e-05,10.75235]
[1778881757201,37.87,79031.51,0.0,0.92586,5e-05,10.74075]
[1778881766190,37.87,79030.73,0.0,0.92583,5e-05,10.74446]
[1778881771239,37.87,79031.32,0.0,0.92588,5e-05,10.73783]
[1778881776270,37.87,79030.59,0.0,0.92585,5e-05,10.7413]
[1778881777346,37.87,79025.55,0.0,0.9256,5e-05,10.76756]
[1778881779290,37.87,79023.81,0.0,0.92552,5e-05,10.77649]
[1778881782313,37.87,79017.23,0.0,0.9252,5e-05,10.81054]
[1778881787416,37.87,79014.52,0.0,0.92508,5e-05,10.82396]
[1778881790370,37.87,79023.2,0.0,0.9255,5e-05,10.77809]
[1778881792381,37.87,79027.81,0.0,0.92573,5e-05,10.75387]
[1778881794396,37.87,79021.78,0.0,0.92544,5e-05,10.78532]
[1778881795402,37.87,79020.96,0.0,0.9254,5e-05,10.78951]
[1778881797486,37.87,79015.84,0.0,0.92515,5e-05,10.816]
[1778881800437,37.87,79010.03,0.0,0.92487,5e-05,10.84616]
[1778881805472,37.87,79007.07,0.0,0.92473,5e-05,10.86076]
[1778881807555,37.86,79012.53,0.0,0.92501,5e-05,10.83158]
[1778881812522,37.86,79017.62,0.0,0.92526,5e-05,10.80436]
[1778881813529,37.86,79022.67,0.0,0.92551,5e-05,10.77784]
[1778881817630,37.86,79012.63,0.0,0.92502,5e-05,10.83018]
[1778881820578,37.86,79019.62,0.0,0.92536,5e-05,10.79322]
[1778881822592,37.86,79019.43,0.0,0.92535,5e-05,10.7941]
[1778881824605,37.86,79015.27,0.0,0.92515,5e-05,10.81574]
[1778881829644,37.86,79013.5,0.0,0.92507,5e-05,10.82451]
[1778881833672,37.86,79006.92,0.0,0.92477,5e-05,10.8553]
[1778881838707,37.86,79008.5,0.0,0.92486,5e-05,10.84629]
[1778881841729,37.86,79016.0,0.0,0.92523,5e-05,10.8066]
[1778881843741,37.86,79012.5,0.0,0.92506,5e-05,10.82482]
[1778881847843,37.86,79021.9,0.0,0.92552,5e-05,10.77518]
[1778881849785,37.86,79022.71,0.0,0.92556,5e-05,10.77082]
[1778881854819,37.86,79023.9,0.0,0.92562,5e-05,10.76453]
[1778881857913,37.86,79030.18,0.0,0.92592,5e-05,10.73168]
[1778881859855,37.86,79030.61,0.0,0.92594,5e-05,10.72949]
[1778881864889,37.86,79031.95,0.0,0.92601,5e-05,10.72269]
[1778881870931,37.86,79031.44,0.0,0.92599,5e-05,10.72471]
[1778881873952,37.85,79024.68,0.0,0.92567,5e-05,10.75885]
[1778881876973,37.85,79023.6,0.0,0.92563,5e-05,10.76317]
[1778881882013,37.85,79024.12,0.0,0.92568,5e-05,10.75824]
[1778881887044,37.84,79024.37,0.0,0.92571,5e-05,10.75476]
[1778881892079,37.84,79024.24,0.0,0.92574,5e-05,10.74998]
[1778881898199,37.84,79028.04,0.0,0.92595,5e-05,10.72765]
[1778881902150,37.83,79034.49,0.0,0.92627,5e-05,10.69246]
[1778881905189,37.83,79027.42,0.0,0.92594,5e-05,10.72834]
[1778881911215,37.83,79026.93,0.0,0.92593,5e-05,10.7294]
[1778881916249,37.83,79026.55,0.0,0.92591,5e-05,10.73148]
[1778881923298,37.83,79026.23,0.0,0.92589,5e-05,10.73322]
[1778881928416,37.83,79026.53,0.0,0.92591,5e-05,10.73171]
[1778881934459,37.83,79017.64,0.0,0.92548,5e-05,10.77818]
[1778881938403,37.83,79025.29,0.0,0.92585,5e-05,10.73798]
[1778881940417,37.83,79027.4,0.0,0.92595,5e-05,10.72691]
[1778881945453,37.83,79029.15,0.0,0.92604,5e-05,10.71797]
[1778881950487,37.83,79030.42,0.0,0.9261,5e-05,10.71114]
[1778881955524,37.83,79032.9,0.0,0.92625,5e-05,10.69318]
[1778881961565,37.82,79037.19,0.0,0.92648,5e-05,10.66904]
[1778881966599,37.82,79037.39,0.0,0.9265,5e-05,10.66669]
[1778881972641,37.82,79038.77,0.0,0.92658,5e-05,10.65808]
[1778881977676,37.82,79038.52,0.0,0.92658,5e-05,10.65827]
[1778881982711,37.81,79038.64,0.0,0.92659,5e-05,10.65656]
[1778881987746,37.81,79038.98,0.0,0.92662,5e-05,10.65376]
[1778881992781,37.81,79039.57,0.0,0.92665,5e-05,10.64973]
[1778881997816,37.81,79043.5,0.0,0.92685,5e-05,10.62834]
[1778882001846,37.81,79037.83,0.0,0.92659,5e-05,10.65707]
[1778882006879,37.81,79035.09,0.0,0.92646,5e-05,10.67016]
[1778882011914,37.8,79031.94,0.0,0.92634,5e-05,10.682]
[1778882016949,37.8,79028.86,0.0,0.92621,5e-05,10.6967]
[1778882022991,37.8,79028.1,0.0,0.92619,5e-05,10.69892]
[1778882028026,37.8,79027.35,0.0,0.92616,5e-05,10.70133]
[1778882033062,37.79,79026.22,0.0,0.92612,5e-05,10.70568]
[1778882035160,37.79,79032.16,0.0,0.92642,5e-05,10.67404]
[1778882037090,37.79,79034.78,0.0,0.92655,5e-05,10.6598]
[1778882042125,37.79,79036.06,0.0,0.92662,5e-05,10.65197]
[1778882047160,37.79,79038.65,0.0,0.92675,5e-05,10.63752]
[1778882052196,37.79,79036.75,0.0,0.92667,5e-05,10.6466]
[1778882057229,37.78,79037.47,0.0,0.92671,5e-05,10.64207]
[1778882060250,37.78,79031.64,0.0,0.92643,5e-05,10.672]
[1778882064278,37.78,79027.04,0.0,0.92622,5e-05,10.69518]
[1778882068306,37.78,79021.74,0.0,0.92597,5e-05,10.72192]
[1778882073342,37.78,79010.95,0.0,0.92547,5e-05,10.77488]
[1778882074348,37.78,79010.28,0.0,0.92544,5e-05,10.77803]
[1778882079383,37.78,79008.05,0.0,0.92535,5e-05,10.78784]
[1778882084418,37.77,79007.43,0.0,0.92533,5e-05,10.79]
[1778882089457,37.77,79006.71,0.0,0.92529,5e-05,10.79388]
[1778882093484,37.77,79001.09,0.0,0.92502,5e-05,10.82346]
[1778882096515,37.77,78996.36,0.0,0.92478,5e-05,10.84828]
[1778882099534,37.77,78985.77,0.0,0.92426,5e-05,10.90393]
[1778882101547,37.77,78980.71,0.0,0.92402,5e-05,10.93029]
[1778882106582,37.77,78980.89,0.0,0.92405,5e-05,10.92716]
[1778882111621,37.77,78978.66,0.0,0.92394,5e-05,10.93792]
[1778882116653,37.77,78975.05,0.0,0.92374,5e-05,10.96006]
[1778882121689,37.78,78980.57,0.0,0.92399,5e-05,10.93369]
[1778882126724,37.78,78983.41,0.0,0.92411,5e-05,10.92005]
[1778882131759,37.78,78983.99,0.0,0.92415,5e-05,10.91515]
[1778882136794,37.78,78984.25,0.0,0.92416,5e-05,10.91447]
[1778882141829,37.78,78980.45,0.0,0.92397,5e-05,10.9344]
[1778882146865,37.79,78977.51,0.0,0.92381,5e-05,10.95136]
[1778882151900,37.79,78976.08,0.0,0.92373,5e-05,10.96021]
[1778882156934,37.79,78974.73,0.0,0.92365,5e-05,10.96854]
[1778882161969,37.79,78973.31,0.0,0.92357,5e-05,10.97716]
[1778882167009,37.79,78974.15,0.0,0.9236,5e-05,10.97373]
[1778882168015,37.8,78979.55,0.0,0.92387,5e-05,10.94538]
[1778882169021,37.79,78988.09,0.0,0.92429,5e-05,10.90012]
[1778882170028,37.79,78988.37,0.0,0.92431,5e-05,10.89853]
[1778882172043,37.8,78982.02,0.0,0.92399,5e-05,10.93267]
[1778882177077,37.8,78979.89,0.0,0.92387,5e-05,10.94536]
[1778882182113,37.8,78975.1,0.0,0.92362,5e-05,10.9721]
[1778882187147,37.8,78971.35,0.0,0.92342,5e-05,10.99323]
[1778882193189,37.81,78970.3,0.0,0.92337,5e-05,10.99686]
[1778882198224,37.81,78970.3,0.0,0.92336,5e-05,10.99798]
[1778882203259,37.81,78966.55,0.0,0.92317,5e-05,11.01887]
[1778882208294,37.81,78966.23,0.0,0.92314,5e-05,11.0214]
[1778882213329,37.81,78964.94,0.0,0.92307,5e-05,11.02897]
[1778882218366,37.81,78964.75,0.0,0.92306,5e-05,11.03063]
[1778882223402,37.81,78962.84,0.0,0.92296,5e-05,11.04134]
[1778882228435,37.81,78959.64,0.0,0.92279,5e-05,11.05878]
[1778882234478,37.82,78955.02,0.0,0.92256,5e-05,11.0836]
[1778882239512,37.82,78955.73,0.0,0.92259,5e-05,11.07993]
[1778882243586,37.82,78927.26,0.0,0.92115,5e-05,11.23186]
[1778882244565,37.82,78926.41,0.0,0.92111,5e-05,11.23656]
[1778882245569,37.82,78872.4,0.0,0.91832,5e-05,11.52719]
[1778882246648,37.81,78868.28,0.0,0.91811,5e-05,11.54915]
[1778882247587,37.81,78868.28,0.0,0.91811,5e-05,11.54882]
[1778882248593,37.81,78882.09,0.0,0.91884,5e-05,11.47379]
[1778882250604,37.81,78890.6,0.0,0.91929,5e-05,11.42721]
[1778882251612,37.81,78898.35,0.0,0.91971,5e-05,11.38183]
[1778882252618,37.81,78903.75,0.0,0.91999,5e-05,11.35258]
[1778882254633,37.81,78914.15,0.0,0.92053,5e-05,11.2956]
[1778882255639,37.81,78933.99,0.0,0.92155,5e-05,11.18901]
[1778882256718,37.81,78942.01,0.0,0.92196,5e-05,11.14595]
[1778882260674,37.81,78931.33,0.0,0.92141,5e-05,11.20331]
[1778882261682,37.81,78916.78,0.0,0.92067,5e-05,11.2813]
[1778882262689,37.81,78908.15,0.0,0.92023,5e-05,11.32759]
[1778882264703,37.81,78912.99,0.0,0.9205,5e-05,11.29921]
[1778882265711,37.8,78920.84,0.0,0.92091,5e-05,11.25635]
[1778882266790,37.8,78930.75,0.0,0.92141,5e-05,11.20313]
[1778882267723,37.8,78930.75,0.0,0.92141,5e-05,11.20367]
[1778882272759,37.81,78930.4,0.0,0.92137,5e-05,11.2075]
[1778882276859,37.81,78937.53,0.0,0.92172,5e-05,11.17087]
[1778882280814,37.81,78930.34,0.0,0.92135,5e-05,11.20969]
[1778882281822,37.81,78923.53,0.0,0.921,5e-05,11.24644]
[1778882283835,37.81,78924.2,0.0,0.92104,5e-05,11.24237]
[1778882289879,37.81,78925.56,0.0,0.92112,5e-05,11.2346]
[1778882294914,37.81,78925.93,0.0,0.92114,5e-05,11.23251]
[1778882299953,37.81,78926.6,0.0,0.92117,5e-05,11.22886]
[1778882304982,37.81,78927.22,0.0,0.9212,5e-05,11.22543]
[1778882307070,37.81,78944.31,0.0,0.92207,5e-05,11.13424]
[1778882308010,37.81,78944.14,0.0,0.92206,5e-05,11.13528]
[1778882313044,37.81,78943.41,0.0,0.92203,5e-05,11.13657]
[1778882318074,37.81,78947.26,0.0,0.92222,5e-05,11.11692]
[1778882322101,37.81,78955.99,0.0,0.92265,5e-05,11.07136]
[1778882324116,37.81,78965.79,0.0,0.92314,5e-05,11.01946]
[1778882325123,37.81,78978.66,0.0,0.92378,5e-05,10.95154]
[1778882330157,37.82,78975.36,0.0,0.92361,5e-05,10.96992]
[1778882335192,37.82,78974.17,0.0,0.92354,5e-05,10.97702]
[1778882339222,37.82,78967.16,0.0,0.92319,5e-05,11.01458]
[1778882344255,37.82,78963.64,0.0,0.92301,5e-05,11.03357]
[1778882348283,37.82,78956.55,0.0,0.92265,5e-05,11.07134]
[1778882349290,37.82,78956.55,0.0,0.92265,5e-05,11.07156]
[1778882350297,37.82,78948.05,0.0,0.92222,5e-05,11.11692]
[1778882355332,37.82,78945.7,0.0,0.9221,5e-05,11.13008]
[1778882360367,37.82,78944.85,0.0,0.92205,5e-05,11.1352]
[1778882362382,37.82,78939.23,0.0,0.92176,5e-05,11.16534]
[1778882363389,37.82,78933.78,0.0,0.92149,5e-05,11.19445]
[1778882367505,37.82,78927.11,0.0,0.92115,5e-05,11.23012]
[1778882373459,37.82,78922.69,0.0,0.92095,5e-05,11.25019]
[1778882375473,37.82,78927.71,0.0,0.9212,5e-05,11.22333]
[1778882380509,37.82,78926.53,0.0,0.92114,5e-05,11.22974]
[1778882385544,37.82,78924.74,0.0,0.92105,5e-05,11.23942]
[1778882390578,37.82,78922.45,0.0,0.92093,5e-05,11.25179]
[1778882397627,37.82,78920.59,0.0,0.92084,5e-05,11.26184]
[1778882402662,37.82,78918.31,0.0,0.92072,5e-05,11.2741]
[1778882404676,37.82,78930.89,0.0,0.92136,5e-05,11.20688]
[1778882405683,37.82,78940.76,0.0,0.92186,5e-05,11.15436]
[1778882407788,37.82,78952.77,0.0,0.92246,5e-05,11.09077]
[1778882408706,37.82,78952.77,0.0,0.92246,5e-05,11.09078]
[1778882412742,37.82,78958.2,0.0,0.92273,5e-05,11.06209]
[1778882415755,37.82,78946.19,0.0,0.92213,5e-05,11.12604]
[1778882420790,37.83,78943.04,0.0,0.92196,5e-05,11.14381]
[1778882425824,37.83,78941.41,0.0,0.92187,5e-05,11.1533]
[1778882427935,37.83,78935.23,0.0,0.92155,5e-05,11.18657]
[1778882430862,37.83,78932.54,0.0,0.92141,5e-05,11.20124]
[1778882435898,37.83,78926.62,0.0,0.92113,5e-05,11.2299]
[1778882438006,37.83,78938.72,0.0,0.92174,5e-05,11.16536]
[1778882438918,37.83,78938.72,0.0,0.92174,5e-05,11.16548]
[1778882443958,37.83,78939.65,0.0,0.92178,5e-05,11.16128]
[1778882446978,37.83,78947.44,0.0,0.92217,5e-05,11.12027]
[1778882449999,37.83,78949.3,0.0,0.92226,5e-05,11.11105]
[1778882455034,37.84,78951.77,0.0,0.92237,5e-05,11.09908]
[1778882460070,37.84,78951.82,0.0,0.92236,5e-05,11.09998]
[1778882465104,37.84,78953.85,0.0,0.92245,5e-05,11.09034]
[1778882471148,37.84,78954.22,0.0,0.92246,5e-05,11.08973]
[1778882473160,37.84,78967.9,0.0,0.92314,5e-05,11.01736]
[1778882474168,37.84,78969.1,0.0,0.9232,5e-05,11.01108]
[1778882479202,37.84,78966.04,0.0,0.92305,5e-05,11.02772]
[1778882484237,37.84,78968.96,0.0,0.92319,5e-05,11.01243]
[1778882487259,37.84,78974.15,0.0,0.92345,5e-05,10.98511]
[1778882488364,37.84,78984.08,0.0,0.92394,5e-05,10.93274]
[1778882489273,37.84,78984.08,0.0,0.92394,5e-05,10.9329]
[1778882490280,37.84,78998.36,0.0,0.92464,5e-05,10.85797]
[1778882495316,37.85,78996.4,0.0,0.92455,5e-05,10.86645]
[1778882500350,37.85,78992.46,0.0,0.92434,5e-05,10.88874]
[1778882505386,37.85,78985.43,0.0,0.92398,5e-05,10.92729]
[1778882506392,37.85,78978.76,0.0,0.92365,5e-05,10.96273]
[1778882511427,37.85,78972.59,0.0,0.92333,5e-05,10.99635]
[1778882516462,37.86,78969.66,0.0,0.92318,5e-05,11.01262]
[1778882521498,37.86,78968.67,0.0,0.92312,5e-05,11.01853]
[1778882526533,37.86,78967.26,0.0,0.92305,5e-05,11.02658]
[1778882531568,37.86,78968.65,0.0,0.92311,5e-05,11.01975]
[1778882537611,37.86,78968.58,0.0,0.9231,5e-05,11.02073]
[1778882538717,37.86,78979.22,0.0,0.92363,5e-05,10.9646]
[1778882542645,37.86,78974.0,0.0,0.92336,5e-05,10.99287]
[1778882545667,37.86,78965.91,0.0,0.92296,5e-05,11.03597]
[1778882550702,37.86,78965.96,0.0,0.92296,5e-05,11.03598]
[1778882556745,37.86,78968.46,0.0,0.9231,5e-05,11.0199]
[1778882561780,37.86,78963.12,0.0,0.92283,5e-05,11.04855]
[1778882566818,37.86,78957.99,0.0,0.92257,5e-05,11.07595]
[1778882571853,37.86,78959.35,0.0,0.92264,5e-05,11.06866]
[1778882572861,37.86,78964.37,0.0,0.92289,5e-05,11.04204]
[1778882574875,37.86,78969.85,0.0,0.92316,5e-05,11.0131]
[1778882579911,37.86,78966.46,0.0,0.92299,5e-05,11.03126]
[1778882580918,37.86,78958.86,0.0,0.92261,5e-05,11.07151]
[1778882585952,37.86,78964.97,0.0,0.92292,5e-05,11.03888]
[1778882590988,37.86,78968.91,0.0,0.92312,5e-05,11.018]
[1778882595019,37.86,78979.34,0.0,0.92364,5e-05,10.96289]
[1778882596023,37.86,78979.47,0.0,0.92364,5e-05,10.96229]
[1778882601057,37.86,78978.95,0.0,0.92361,5e-05,10.96546]
[1778882606093,37.87,78978.74,0.0,0.9236,5e-05,10.96697]
[1778882611127,37.87,78978.8,0.0,0.92362,5e-05,10.96374]
[1778882616162,37.87,78984.44,0.0,0.92389,5e-05,10.93439]
[1778882618176,37.87,78986.53,0.0,0.92399,5e-05,10.92363]
[1778882623211,37.87,78984.74,0.0,0.9239,5e-05,10.93381]
[1778882629353,37.87,78983.54,0.0,0.92383,5e-05,10.94108]
[1778882635295,37.87,78986.0,0.0,0.92395,5e-05,10.92888]
[1778882641338,37.87,78984.76,0.0,0.92387,5e-05,10.93654]
[1778882648387,37.88,78980.76,0.0,0.92367,5e-05,10.95866]
[1778882654432,37.88,78978.5,0.0,0.92355,5e-05,10.97158]
[1778882659567,37.88,78977.97,0.0,0.92351,5e-05,10.97546]
[1778882665514,37.88,78974.77,0.0,0.92334,5e-05,10.99375]
[1778882669637,37.88,78965.68,0.0,0.92288,5e-05,11.04281]
[1778882670544,37.88,78965.68,0.0,0.92287,5e-05,11.04298]
[1778882675580,37.88,78962.51,0.0,0.92273,5e-05,11.05718]
[1778882680614,37.89,78967.0,0.0,0.92295,5e-05,11.03413]
[1778882688670,37.89,78966.41,0.0,0.9229,5e-05,11.03856]
[1778882692698,37.89,78976.9,0.0,0.92342,5e-05,10.98381]
[1778882694713,37.89,78982.26,0.0,0.92368,5e-05,10.95606]
[1778882699848,37.89,78985.99,0.0,0.92385,5e-05,10.93781]
[1778882706796,37.9,78991.21,0.0,0.92409,5e-05,10.91251]
[1778882712839,37.9,78992.57,0.0,0.92414,5e-05,10.90741]
[1778882717874,37.9,78995.38,0.0,0.92426,5e-05,10.89443]
[1778882722908,37.91,79001.5,0.0,0.92455,5e-05,10.86412]
[1778882727946,37.91,79003.35,0.0,0.92462,5e-05,10.8562]
[1778882732981,37.91,79001.86,0.0,0.92455,5e-05,10.86241]
[1778882738016,37.92,78996.26,0.0,0.92426,5e-05,10.89337]
[1778882743052,37.92,78997.44,0.0,0.92431,5e-05,10.88859]
[1778882748087,37.92,78996.52,0.0,0.92425,5e-05,10.89481]
[1778882753122,37.92,78995.52,0.0,0.92419,5e-05,10.90139]
[1778882758157,37.92,78997.19,0.0,0.92426,5e-05,10.89397]
[1778882763192,37.93,78996.16,0.0,0.9242,5e-05,10.90071]
[1778882768227,37.93,78995.61,0.0,0.92416,5e-05,10.90494]
[1778882773265,37.93,78997.07,0.0,0.92422,5e-05,10.89862]
[1778882778298,37.93,79000.0,0.0,0.92435,5e-05,10.88467]
[1778882783332,37.94,78999.12,0.0,0.92429,5e-05,10.89082]
[1778882788367,37.94,79002.41,0.0,0.92444,5e-05,10.87519]
[1778882793404,37.94,78997.65,0.0,0.92421,5e-05,10.89843]
[1778882798438,37.95,78996.44,0.0,0.92414,5e-05,10.90624]
[1778882803478,37.95,78995.69,0.0,0.92408,5e-05,10.91183]
[1778882808514,37.95,78992.38,0.0,0.92391,5e-05,10.93057]
[1778882814549,37.95,78992.81,0.0,0.92392,5e-05,10.92976]
[1778882819583,37.95,78994.48,0.0,0.92399,5e-05,10.92222]
[1778882824619,37.96,78993.33,0.0,0.92392,5e-05,10.92952]
[1778882829654,37.96,78995.67,0.0,0.92402,5e-05,10.91849]
[1778882835697,37.96,78997.06,0.0,0.92408,5e-05,10.91278]
[1778882840850,37.96,78997.38,0.0,0.92408,5e-05,10.91244]
[1778882846824,37.97,78997.33,0.0,0.92406,5e-05,10.91438]
[1778882852870,37.97,78997.84,0.0,0.92409,5e-05,10.91005]
[1778882857901,37.97,78999.04,0.0,0.92414,5e-05,10.90524]
[1778882863943,37.98,78997.25,0.0,0.92403,5e-05,10.91639]
[1778882871064,37.98,78996.34,0.0,0.92397,5e-05,10.92312]
[1778882877040,37.98,78995.34,0.0,0.92391,5e-05,10.92999]
[1778882882076,37.98,78995.67,0.0,0.92391,5e-05,10.92956]
[1778882887111,37.99,78997.93,0.0,0.92401,5e-05,10.9191]
[1778882892145,37.99,78997.37,0.0,0.92397,5e-05,10.92345]
[1778882897180,37.99,78998.59,0.0,0.92402,5e-05,10.91842]
[1778882904229,38.0,79001.44,0.0,0.92414,5e-05,10.90538]
[1778882910272,38.0,79002.31,0.0,0.92417,5e-05,10.90243]
[1778882915306,38.0,79005.61,0.0,0.92434,5e-05,10.88316]
[1778882920342,38.0,79004.84,0.0,0.92429,5e-05,10.88852]
[1778882925377,38.0,79007.66,0.0,0.92441,5e-05,10.87506]
[1778882931486,38.01,79007.96,0.0,0.92441,5e-05,10.8751]
[1778882937467,38.01,79004.88,0.0,0.92425,5e-05,10.89281]
[1778882942502,38.01,79005.53,0.0,0.92427,5e-05,10.89055]
[1778882948543,38.01,79006.76,0.0,0.92432,5e-05,10.88547]
[1778882953580,38.02,79008.09,0.0,0.92437,5e-05,10.87953]
[1778882958613,38.02,79009.77,0.0,0.92444,5e-05,10.87198]
[1778882963648,38.02,79010.26,0.0,0.92445,5e-05,10.87094]
[1778882968683,38.02,79009.81,0.0,0.92442,5e-05,10.87455]
[1778882973718,38.03,79009.77,0.0,0.92443,5e-05,10.87266]
[1778882978753,38.03,79009.78,0.0,0.92442,5e-05,10.87385]
[1778882983788,38.03,79009.4,0.0,0.92439,5e-05,10.87706]
[1778882988823,38.03,79009.12,0.0,0.92437,5e-05,10.87886]
[1778882993862,38.03,79009.42,0.0,0.92437,5e-05,10.8785]
[1778882998897,38.03,79009.59,0.0,0.92439,5e-05,10.87662]
[1778883003935,38.03,79008.66,0.0,0.92435,5e-05,10.88051]
[1778883008969,38.03,79008.88,0.0,0.92437,5e-05,10.87838]
[1778883017025,38.02,79009.12,0.0,0.9244,5e-05,10.87557]
[1778883018031,38.02,79015.47,0.0,0.92471,5e-05,10.8422]
[1778883019038,38.03,79021.82,0.0,0.92502,5e-05,10.80936]
[1778883022138,38.03,79027.88,0.0,0.9253,5e-05,10.77881]
[1778883030118,38.03,79029.6,0.0,0.92539,5e-05,10.76981]
[1778883032132,38.03,79039.47,0.0,0.92588,5e-05,10.71549]
[1778883036160,38.03,79035.93,0.0,0.92571,5e-05,10.73387]
[1778883037166,38.03,79029.4,0.0,0.92539,5e-05,10.7682]
[1778883042201,38.03,79028.83,0.0,0.92537,5e-05,10.77101]
[1778883047239,38.03,79030.01,0.0,0.92543,5e-05,10.76424]
[1778883052273,38.03,79030.01,0.0,0.92544,5e-05,10.7636]
[1778883054287,38.03,79037.72,0.0,0.92581,5e-05,10.72331]
[1778883059322,38.02,79036.37,0.0,0.92575,5e-05,10.72995]
[1778883062344,38.02,79030.62,0.0,0.92547,5e-05,10.7596]
[1778883066373,38.02,79024.89,0.0,0.92519,5e-05,10.78977]
[1778883071408,38.03,79023.63,0.0,0.92512,5e-05,10.79763]
[1778883077449,38.03,79023.44,0.0,0.92509,5e-05,10.80019]
[1778883082684,38.03,79022.94,0.0,0.92506,5e-05,10.80409]
[1778883088526,38.03,79032.19,0.0,0.92549,5e-05,10.75749]
[1778883089533,38.04,79032.33,0.0,0.9255,5e-05,10.7571]
[1778883094569,38.04,79033.04,0.0,0.92554,5e-05,10.75086]
[1778883099603,38.04,79033.04,0.0,0.92555,5e-05,10.75031]
[1778883105646,38.03,79033.37,0.0,0.92557,5e-05,10.74786]
[1778883111687,38.03,79033.91,0.0,0.92561,5e-05,10.74427]
[1778883117738,38.03,79034.45,0.0,0.92564,5e-05,10.74066]
[1778883122963,38.03,79035.27,0.0,0.92569,5e-05,10.73558]
[1778883129823,38.03,79037.24,0.0,0.92579,5e-05,10.72443]
[1778883134857,38.03,79046.36,0.0,0.92623,5e-05,10.67654]
[1778883137879,38.03,79051.52,0.0,0.92648,5e-05,10.64977]
[1778883141907,38.03,79046.49,0.0,0.92624,5e-05,10.67584]
[1778883146942,38.03,79046.39,0.0,0.92624,5e-05,10.6764]
[1778883151976,38.03,79044.91,0.0,0.92618,5e-05,10.68082]
[1778883157011,38.03,79045.07,0.0,0.92619,5e-05,10.68011]
[1778883162046,38.03,79043.58,0.0,0.92612,5e-05,10.68801]
[1778883167081,38.03,79043.68,0.0,0.92612,5e-05,10.68768]
[1778883172116,38.03,79041.98,0.0,0.92604,5e-05,10.69669]
[1778883177157,38.03,79037.56,0.0,0.92582,5e-05,10.7198]
[1778883182190,38.03,79033.77,0.0,0.92564,5e-05,10.73952]
[1778883187227,38.03,79030.66,0.0,0.92549,5e-05,10.75548]
[1778883192261,38.03,79032.02,0.0,0.92556,5e-05,10.7481]
[1778883193455,38.03,79024.75,0.0,0.9252,5e-05,10.78637]
[1778883194275,38.03,79024.75,0.0,0.9252,5e-05,10.78669]
[1778883199310,38.03,79028.65,0.0,0.92537,5e-05,10.76801]
[1778883204346,38.04,79029.61,0.0,0.92541,5e-05,10.76464]
[1778883209384,38.04,79030.26,0.0,0.92542,5e-05,10.76285]
[1778883214421,38.04,79030.79,0.0,0.92546,5e-05,10.75747]
[1778883223483,38.04,79031.6,0.0,0.92551,5e-05,10.7521]
[1778883228517,38.04,79032.23,0.0,0.92555,5e-05,10.74816]
[1778883233553,38.04,79033.52,0.0,0.92562,5e-05,10.74077]
[1778883238592,38.03,79034.55,0.0,0.92567,5e-05,10.73478]
[1778883243805,38.03,79034.29,0.0,0.92567,5e-05,10.7355]
[1778883249665,38.03,79035.02,0.0,0.92571,5e-05,10.73093]
[1778883254700,38.03,79035.43,0.0,0.92573,5e-05,10.72816]
[1778883259736,38.03,79035.66,0.0,0.92575,5e-05,10.72634]
[1778883264771,38.03,79036.36,0.0,0.92579,5e-05,10.72215]
[1778883269807,38.03,79034.46,0.0,0.9257,5e-05,10.7315]
[1778883274842,38.03,79034.52,0.0,0.92573,5e-05,10.72727]
[1778883276855,38.03,79028.19,0.0,0.92543,5e-05,10.75997]
[1778883281892,38.02,79027.53,0.0,0.9254,5e-05,10.76259]
[1778883284085,38.02,79022.18,0.0,0.92515,5e-05,10.78992]
[1778883287935,38.02,79024.73,0.0,0.92528,5e-05,10.77607]
[1778883292969,38.02,79022.95,0.0,0.9252,5e-05,10.78456]
[1778883298004,38.02,79020.45,0.0,0.92508,5e-05,10.79667]
[1778883303042,38.02,79019.2,0.0,0.92503,5e-05,10.80241]
[1778883308076,38.02,79022.71,0.0,0.92521,5e-05,10.78344]
[1778883313110,38.02,79019.94,0.0,0.92508,5e-05,10.79728]
[1778883318147,38.01,79017.53,0.0,0.92497,5e-05,10.80921]
[1778883320160,38.01,79011.92,0.0,0.92469,5e-05,10.8382]
[1778883325196,38.01,79010.87,0.0,0.92465,5e-05,10.84277]
[1778883326203,38.01,79005.39,0.0,0.92438,5e-05,10.87124]
[1778883332245,38.01,79005.45,0.0,0.92442,5e-05,10.86619]
[1778883337281,38.01,79005.03,0.0,0.92441,5e-05,10.86727]
[1778883342316,38.01,79006.76,0.0,0.92451,5e-05,10.85712]
[1778883347350,38.0,79005.83,0.0,0.92447,5e-05,10.86092]
[1778883351378,38.0,79010.92,0.0,0.92473,5e-05,10.83344]
[1778883357421,38.0,79011.14,0.0,0.92473,5e-05,10.83256]
[1778883362455,38.0,79013.06,0.0,0.92482,5e-05,10.823]
[1778883367490,38.0,79014.41,0.0,0.9249,5e-05,10.81524]
[1778883374539,38.0,79013.58,0.0,0.92487,5e-05,10.8186]
[1778883379574,38.0,79012.56,0.0,0.92482,5e-05,10.82318]
[1778883384609,38.0,79012.57,0.0,0.92483,5e-05,10.82237]
[1778883389644,38.0,79007.23,0.0,0.92458,5e-05,10.84949]
[1778883394679,38.0,79005.81,0.0,0.92452,5e-05,10.8548]
[1778883400722,38.0,79001.44,0.0,0.92429,5e-05,10.87898]
[1778883406953,38.0,78997.45,0.0,0.92408,5e-05,10.90105]
[1778883412807,38.01,78998.15,0.0,0.92411,5e-05,10.8985]
[1778883417842,38.01,78998.17,0.0,0.9241,5e-05,10.89938]
[1778883422879,38.01,78997.7,0.0,0.92407,5e-05,10.90283]
[1778883427914,38.01,79000.59,0.0,0.9242,5e-05,10.88872]
[1778883432949,38.01,78999.97,0.0,0.92416,5e-05,10.89305]
[1778883437984,38.01,78999.31,0.0,0.92412,5e-05,10.89756]
[1778883443020,38.02,78999.05,0.0,0.92409,5e-05,10.89994]
[1778883448054,38.02,79001.47,0.0,0.9242,5e-05,10.88825]
[1778883454284,38.02,79002.43,0.0,0.92426,5e-05,10.88134]
[1778883460139,38.02,79002.32,0.0,0.92424,5e-05,10.88296]
[1778883463159,38.02,79007.81,0.0,0.9245,5e-05,10.85514]
[1778883468196,38.03,79008.39,0.0,0.92452,5e-05,10.85332]
[1778883473229,38.03,79009.99,0.0,0.92459,5e-05,10.84621]
[1778883478265,38.03,79009.18,0.0,0.92454,5e-05,10.85166]
[1778883483299,38.03,79009.85,0.0,0.92456,5e-05,10.84933]
[1778883488334,38.03,79015.51,0.0,0.92483,5e-05,10.82056]
[1778883493369,38.04,79016.37,0.0,0.92486,5e-05,10.81751]
[1778883499411,38.04,79018.79,0.0,0.92496,5e-05,10.80664]
[1778883504446,38.04,79023.18,0.0,0.92516,5e-05,10.78521]
[1778883509482,38.04,79027.44,0.0,0.92537,5e-05,10.76244]
[1778883516530,38.04,79028.45,0.0,0.92545,5e-05,10.75304]
[1778883521565,38.04,79030.2,0.0,0.92554,5e-05,10.74332]
[1778883526604,38.04,79031.03,0.0,0.92559,5e-05,10.73841]
[1778883531639,38.04,79031.63,0.0,0.92562,5e-05,10.73468]
[1778883536674,38.04,79030.28,0.0,0.92556,5e-05,10.74106]
[1778883537867,38.03,79022.26,0.0,0.92517,5e-05,10.78268]
[1778883543723,38.03,79019.17,0.0,0.92503,5e-05,10.79754]
[1778883548760,38.03,79016.9,0.0,0.92493,5e-05,10.80839]
[1778883553794,38.03,79015.41,0.0,0.92487,5e-05,10.81519]
[1778883559837,38.03,79014.29,0.0,0.92482,5e-05,10.81991]
[1778883564871,38.03,79012.46,0.0,0.92474,5e-05,10.82854]
[1778883568899,38.02,79006.78,0.0,0.92447,5e-05,10.85745]
[1778883573934,38.02,79004.54,0.0,0.92439,5e-05,10.86468]
[1778883579976,38.02,79005.34,0.0,0.92445,5e-05,10.85905]
[1778883588032,38.02,79005.64,0.0,0.92447,5e-05,10.856]
[1778883593067,38.02,79005.13,0.0,0.92444,5e-05,10.85915]
[1778883598103,38.02,79004.75,0.0,0.92443,5e-05,10.86074]
[1778883605161,38.02,79004.52,0.0,0.92442,5e-05,10.8615]
[1778883610195,38.02,79002.62,0.0,0.92432,5e-05,10.8724]
[1778883615230,38.02,78999.77,0.0,0.92418,5e-05,10.88784]
[1778883620442,38.02,78999.6,0.0,0.92417,5e-05,10.88891]
[1778883626307,38.02,78998.13,0.0,0.9241,5e-05,10.89534]
[1778883630512,38.02,78988.32,0.0,0.92362,5e-05,10.94638]
[1778883636377,38.02,78987.0,0.0,0.92358,5e-05,10.95052]
[1778883639398,38.02,78981.73,0.0,0.92331,5e-05,10.97858]
[1778883642419,38.02,78973.02,0.0,0.92288,5e-05,11.02462]
[1778883643427,38.02,78965.47,0.0,0.9225,5e-05,11.0645]
[1778883644433,38.02,78959.63,0.0,0.9222,5e-05,11.09573]
[1778883649468,38.02,78960.61,0.0,0.92225,5e-05,11.09059]
[1778883650651,38.02,78968.95,0.0,0.92267,5e-05,11.04642]
[1778883657524,38.02,78973.02,0.0,0.92287,5e-05,11.02478]
[1778883669613,38.02,78970.61,0.0,0.92276,5e-05,11.0372]
[1778883674644,38.02,78972.92,0.0,0.92287,5e-05,11.02489]
[1778883679679,38.02,78971.19,0.0,0.92278,5e-05,11.03488]
[1778883684714,38.02,78970.52,0.0,0.92274,5e-05,11.03945]
[1778883689749,38.02,78977.16,0.0,0.92306,5e-05,11.00496]
[1778883694784,38.02,78980.16,0.0,0.92323,5e-05,10.98595]
[1778883702012,38.02,78980.25,0.0,0.92323,5e-05,10.98591]
[1778883707875,38.02,78979.89,0.0,0.92321,5e-05,10.9883]
[1778883713918,38.02,78980.97,0.0,0.92326,5e-05,10.98321]
[1778883718953,38.03,78980.43,0.0,0.92322,5e-05,10.98662]
[1778883721975,38.03,78987.25,0.0,0.92356,5e-05,10.95113]
[1778883722983,38.03,78994.79,0.0,0.92393,5e-05,10.91174]
[1778883724997,38.03,79000.2,0.0,0.92419,5e-05,10.8839]
[1778883728019,38.03,79007.34,0.0,0.92453,5e-05,10.8474]
[1778883733053,38.03,79012.09,0.0,0.92475,5e-05,10.82425]
[1778883738093,38.04,79016.6,0.0,0.92496,5e-05,10.80245]
[1778883743123,38.04,79017.14,0.0,0.92497,5e-05,10.80138]
[1778883748158,38.04,79022.07,0.0,0.92519,5e-05,10.7775]
[1778883753194,38.04,79024.78,0.0,0.92533,5e-05,10.76185]
[1778883758228,38.05,79025.87,0.0,0.92536,5e-05,10.75796]
[1778883763263,38.05,79026.11,0.0,0.92536,5e-05,10.75846]
[1778883768477,38.05,79027.27,0.0,0.9254,5e-05,10.75412]
[1778883774340,38.06,79028.35,0.0,0.92543,5e-05,10.75048]
[1778883779375,38.06,79028.4,0.0,0.92542,5e-05,10.75184]
[1778883784409,38.06,79030.85,0.0,0.92553,5e-05,10.74069]
[1778883786424,38.06,79025.35,0.0,0.92525,5e-05,10.76997]
[1778883792645,38.07,79026.76,0.0,0.9253,5e-05,10.76457]
[1778883798508,38.07,79029.83,0.0,0.92544,5e-05,10.75]
[1778883803543,38.07,79030.22,0.0,0.92545,5e-05,10.74941]
[1778883809585,38.08,79030.57,0.0,0.92544,5e-05,10.74956]
[1778883814619,38.08,79030.62,0.0,0.92545,5e-05,10.74737]
[1778883819655,38.08,79032.4,0.0,0.92553,5e-05,10.73954]
[1778883824696,38.08,79031.21,0.0,0.92546,5e-05,10.74667]
[1778883829908,38.08,79032.42,0.0,0.92551,5e-05,10.74175]
[1778883835768,38.09,79032.4,0.0,0.92549,5e-05,10.7435]
[1778883838790,38.09,79037.76,0.0,0.92575,5e-05,10.71608]
[1778883844007,38.09,79036.11,0.0,0.92567,5e-05,10.72401]
[1778883850049,38.09,79038.44,0.0,0.9258,5e-05,10.7107]
[1778883855084,38.08,79037.69,0.0,0.92577,5e-05,10.71406]
[1778883860944,38.08,79038.69,0.0,0.92582,5e-05,10.70827]
[1778883865979,38.08,79038.4,0.0,0.92581,5e-05,10.70936]
[1778883870189,38.08,79041.22,0.0,0.92595,5e-05,10.69369]
[1778883875224,38.08,79041.84,0.0,0.92602,5e-05,10.68502]
[1778883882090,38.07,79041.86,0.0,0.92605,5e-05,10.68211]
[1778883887125,38.07,79041.17,0.0,0.92603,5e-05,10.68375]
[1778883892160,38.07,79038.16,0.0,0.92591,5e-05,10.69744]
[1778883897196,38.06,79036.08,0.0,0.92583,5e-05,10.70615]
[1778883902232,38.06,79035.75,0.0,0.92583,5e-05,10.70576]
[1778883907265,38.05,79035.48,0.0,0.92583,5e-05,10.70503]
[1778883912300,38.05,79035.66,0.0,0.92586,5e-05,10.70199]
[1778883917337,38.05,79035.92,0.0,0.92589,5e-05,10.69861]
[1778883922373,38.04,79019.81,0.0,0.92512,5e-05,10.78116]
[1778883927407,38.04,79022.51,0.0,0.92526,5e-05,10.76664]
[1778883932442,38.04,79021.73,0.0,0.92525,5e-05,10.76689]
[1778883937476,38.04,79021.28,0.0,0.92522,5e-05,10.76911]
[1778883942512,38.04,79024.01,0.0,0.92536,5e-05,10.75427]
[1778883947549,38.04,79026.31,0.0,0.92548,5e-05,10.74171]
[1778883953589,38.04,79026.68,0.0,0.9255,5e-05,10.73909]
[1778883958624,38.04,79026.14,0.0,0.92548,5e-05,10.7413]
[1778883963844,38.04,79025.21,0.0,0.92545,5e-05,10.74532]
[1778883969702,38.04,79022.55,0.0,0.92532,5e-05,10.75849]
[1778883974740,38.03,79022.75,0.0,0.92534,5e-05,10.75652]
[1778883979771,38.03,79030.21,0.0,0.92571,5e-05,10.71703]
[1778883985814,38.03,79031.34,0.0,0.92577,5e-05,10.7106]
[1778883991854,38.03,79032.28,0.0,0.92584,5e-05,10.70182]
[1778883994877,38.03,79023.39,0.0,0.92541,5e-05,10.7477]
[1778883999911,38.03,79026.62,0.0,0.92558,5e-05,10.7302]
[1778884006966,38.03,79026.19,0.0,0.92556,5e-05,10.73155]
[1778884011996,38.03,79023.97,0.0,0.92546,5e-05,10.74247]
[1778884017232,38.03,79022.97,0.0,0.92542,5e-05,10.74697]
[1778884023073,38.02,79023.2,0.0,0.92544,5e-05,10.74494]
[1778884028313,38.02,79023.49,0.0,0.92546,5e-05,10.74279]
[1778884034150,38.02,79023.51,0.0,0.92546,5e-05,10.74193]
[1778884039387,38.02,79023.05,0.0,0.92545,5e-05,10.74371]
[1778884046236,38.02,79024.84,0.0,0.92554,5e-05,10.73359]
[1778884052278,38.02,79024.37,0.0,0.92555,5e-05,10.73208]
[1778884057313,38.02,79023.48,0.0,0.92551,5e-05,10.73619]
[1778884062348,38.02,79023.09,0.0,0.92549,5e-05,10.73769]
[1778884069604,38.01,79023.21,0.0,0.92551,5e-05,10.73633]
[1778884075439,38.01,79023.69,0.0,0.92553,5e-05,10.73322]
[1778884080474,38.01,79023.29,0.0,0.92552,5e-05,10.7348]
[1778884082489,38.01,79016.69,0.0,0.9252,5e-05,10.76897]
[1778884085716,38.01,79011.53,0.0,0.92495,5e-05,10.79624]
[1778884091553,38.02,79009.84,0.0,0.92485,5e-05,10.80654]
[1778884096587,38.02,79007.57,0.0,0.92473,5e-05,10.81957]
[1778884100830,38.02,79002.3,0.0,0.92446,5e-05,10.84804]
[1778884106871,38.02,79001.88,0.0,0.92443,5e-05,10.85156]
[1778884112700,38.02,79001.02,0.0,0.9244,5e-05,10.85372]
[1778884118955,38.03,78999.19,0.0,0.92429,5e-05,10.86475]
[1778884127012,38.03,78999.19,0.0,0.92428,5e-05,10.86637]
[1778884132841,38.03,79001.05,0.0,0.92436,5e-05,10.85767]
[1778884137874,38.03,79001.83,0.0,0.92439,5e-05,10.85471]
[1778884143920,38.03,79001.95,0.0,0.92438,5e-05,10.85547]
[1778884145934,38.04,79008.54,0.0,0.9247,5e-05,10.82176]
[1778884151183,38.04,79008.19,0.0,0.92467,5e-05,10.82501]
[1778884157011,38.04,79002.77,0.0,0.92439,5e-05,10.85491]
[1778884162260,38.04,79003.54,0.0,0.92442,5e-05,10.85201]
[1778884164060,38.04,79007.07,0.0,0.92459,5e-05,10.83405]
[1778884167295,38.04,79013.25,0.0,0.92488,5e-05,10.80216]
[1778884169094,38.05,79019.13,0.0,0.92516,5e-05,10.77216]
[1778884174131,38.05,79022.36,0.0,0.92532,5e-05,10.75393]
[1778884179379,38.05,79023.72,0.0,0.92537,5e-05,10.74884]
[1778884185207,38.06,79018.44,0.0,0.92509,5e-05,10.77869]
[1778884190242,38.06,79017.83,0.0,0.92505,5e-05,10.78369]
[1778884196284,38.06,79018.85,0.0,0.92508,5e-05,10.78061]
[1778884198299,38.07,79026.39,0.0,0.92544,5e-05,10.74212]
[1778884199305,38.07,79031.58,0.0,0.92568,5e-05,10.71559]
[1778884205347,38.07,79037.81,0.0,0.92597,5e-05,10.68542]
[1778884210385,38.07,79037.22,0.0,0.92593,5e-05,10.68896]
[1778884215418,38.07,79038.81,0.0,0.92601,5e-05,10.6807]
[1778884217432,38.07,79045.91,0.0,0.92636,5e-05,10.64333]
[1778884224486,38.07,79049.91,0.0,0.92656,5e-05,10.62113]
[1778884229516,38.07,79052.98,0.0,0.92671,5e-05,10.6056]
[1778884236566,38.07,79054.66,0.0,0.92681,5e-05,10.59375]
[1778884242609,38.07,79052.67,0.0,0.92671,5e-05,10.60404]
[1778884245629,38.07,79058.54,0.0,0.92699,5e-05,10.57342]
[1778884250666,38.07,79052.68,0.0,0.92672,5e-05,10.60329]
[1778884255701,38.07,79053.15,0.0,0.92674,5e-05,10.60032]
[1778884260951,38.07,79054.68,0.0,0.92682,5e-05,10.5919]
[1778884263972,38.06,79062.15,0.0,0.92718,5e-05,10.55306]
[1778884264762,38.06,79062.15,0.0,0.92718,5e-05,10.55303]
[1778884269798,38.06,79062.52,0.0,0.9272,5e-05,10.55095]
[1778884275049,38.06,79064.47,0.0,0.9273,5e-05,10.54075]
[1778884280875,38.06,79068.88,0.0,0.92751,5e-05,10.51795]
[1778884286917,38.07,79066.5,0.0,0.92738,5e-05,10.53152]
[1778884292958,38.07,79065.48,0.0,0.92733,5e-05,10.53593]
[1778884297993,38.07,79064.09,0.0,0.92725,5e-05,10.54509]
[1778884303030,38.08,79062.4,0.0,0.92715,5e-05,10.55577]
[1778884308065,38.08,79054.31,0.0,0.92674,5e-05,10.59945]
[1778884309072,38.08,79043.43,0.0,0.92622,5e-05,10.65606]
[1778884310079,38.08,79042.42,0.0,0.92616,5e-05,10.66196]
[1778884315329,38.09,79039.24,0.0,0.92597,5e-05,10.68242]
[1778884321157,38.1,79037.93,0.0,0.92588,5e-05,10.69322]
[1778884326406,38.1,79037.1,0.0,0.9258,5e-05,10.70092]
[1778884331441,38.11,79033.4,0.0,0.9256,5e-05,10.72344]
[1778884335255,38.11,79038.38,0.0,0.92581,5e-05,10.70023]
[1778884340290,38.12,79032.79,0.0,0.92551,5e-05,10.73266]
[1778884346546,38.13,79031.46,0.0,0.92541,5e-05,10.74353]
[1778884353381,38.13,79030.77,0.0,0.92536,5e-05,10.74801]
[1778884358418,38.14,79030.25,0.0,0.92532,5e-05,10.75233]
[1778884363451,38.14,79032.6,0.0,0.92541,5e-05,10.7431]
[1778884369493,38.15,79035.49,0.0,0.92551,5e-05,10.73225]
[1778884376542,38.16,79036.47,0.0,0.92551,5e-05,10.732]
[1778884381577,38.16,79038.91,0.0,0.9256,5e-05,10.72278]
[1778884386612,38.17,79040.02,0.0,0.92562,5e-05,10.72044]
[1778884391647,38.17,79038.84,0.0,0.92553,5e-05,10.72992]
[1778884396683,38.18,79039.54,0.0,0.92554,5e-05,10.72959]
[1778884401717,38.18,79039.86,0.0,0.92553,5e-05,10.72986]
[1778884404746,38.19,79034.89,0.0,0.92529,5e-05,10.75624]
[1778884409775,38.19,79034.21,0.0,0.92525,5e-05,10.76046]
[1778884414810,38.19,79032.58,0.0,0.92519,5e-05,10.76612]
[1778884419850,38.19,79033.98,0.0,0.92525,5e-05,10.75933]
[1778884426898,38.19,79035.2,0.0,0.9253,5e-05,10.75358]
[1778884433950,38.19,79035.95,0.0,0.92533,5e-05,10.75024]
[1778884438983,38.19,79030.49,0.0,0.92507,5e-05,10.77891]
[1778884442004,38.19,79030.16,0.0,0.92505,5e-05,10.78064]
[1778884447038,38.19,79026.69,0.0,0.92488,5e-05,10.7986]
[1778884449053,38.19,79017.84,0.0,0.92445,5e-05,10.84499]
[1778884451066,38.19,79017.75,0.0,0.92444,5e-05,10.84607]
[1778884456317,38.19,79019.04,0.0,0.92451,5e-05,10.8389]
[1778884462144,38.19,79014.25,0.0,0.92428,5e-05,10.86307]
[1778884465164,38.19,79010.22,0.0,0.92407,5e-05,10.88471]
[1778884470199,38.19,79003.61,0.0,0.92374,5e-05,10.92004]
[1778884475240,38.19,79004.96,0.0,0.92382,5e-05,10.91032]
[1778884480272,38.19,79004.84,0.0,0.92381,5e-05,10.91151]
[1778884484298,38.2,79011.36,0.0,0.92413,5e-05,10.87794]
[1778884490340,38.2,79011.69,0.0,0.92414,5e-05,10.8772]
[1778884495375,38.2,79010.31,0.0,0.92406,5e-05,10.88473]
[1778884496599,38.2,79029.83,0.0,0.92502,5e-05,10.78329]
[1778884497389,38.2,79029.83,0.0,0.92502,5e-05,10.78275]
[1778884500410,38.19,79037.85,0.0,0.92542,5e-05,10.73959]
[1778884505445,38.19,79038.98,0.0,0.9255,5e-05,10.73135]
[1778884510481,38.19,79036.02,0.0,0.92536,5e-05,10.74585]
[1778884516740,38.19,79035.67,0.0,0.92535,5e-05,10.74705]
[1778884523574,38.19,79034.15,0.0,0.92529,5e-05,10.75428]
[1778884528609,38.19,79034.39,0.0,0.9253,5e-05,10.75253]
[1778884530838,38.19,79029.01,0.0,0.92504,5e-05,10.78027]
[1778884532639,38.19,79026.61,0.0,0.92495,5e-05,10.78953]
[1778884537674,38.19,79028.08,0.0,0.925,5e-05,10.78317]
[1778884542709,38.19,79028.96,0.0,0.92506,5e-05,10.77765]
[1778884548751,38.18,79029.15,0.0,0.92508,5e-05,10.77549]
[1778884553787,38.18,79030.96,0.0,0.92517,5e-05,10.76508]
[1778884558822,38.18,79030.69,0.0,0.92517,5e-05,10.76544]
[1778884563856,38.18,79031.53,0.0,0.92522,5e-05,10.76]
[1778884568895,38.18,79032.94,0.0,0.9253,5e-05,10.75161]
[1778884573926,38.17,79033.77,0.0,0.92535,5e-05,10.74625]
[1778884578961,38.17,79034.22,0.0,0.92538,5e-05,10.74286]
[1778884586010,38.17,79034.43,0.0,0.9254,5e-05,10.7403]
[1778884590041,38.17,79039.68,0.0,0.92566,5e-05,10.71226]
[1778884596082,38.17,79041.8,0.0,0.9258,5e-05,10.69709]
[1778884601118,38.17,79040.81,0.0,0.92575,5e-05,10.70143]
[1778884606154,38.17,79040.36,0.0,0.92572,5e-05,10.70525]
[1778884611188,38.17,79039.61,0.0,0.92567,5e-05,10.71059]
[1778884617229,38.17,79039.08,0.0,0.92565,5e-05,10.71291]
[1778884622488,38.17,79038.59,0.0,0.92563,5e-05,10.71496]
[1778884625285,38.17,79052.22,0.0,0.92629,5e-05,10.64413]
[1778884626297,38.17,79052.39,0.0,0.9263,5e-05,10.64322]
[1778884631328,38.17,79050.71,0.0,0.92622,5e-05,10.65181]
[1778884642631,38.17,79046.22,0.0,0.92601,5e-05,10.67427]
[1778884644421,38.17,79046.22,0.0,0.92601,5e-05,10.67433]
[1778884650464,38.17,79045.32,0.0,0.92596,5e-05,10.67953]
[1778884655498,38.17,79042.75,0.0,0.92585,5e-05,10.69009]
[1778884657512,38.17,79036.7,0.0,0.92556,5e-05,10.72159]
[1778884662549,38.17,79036.57,0.0,0.92555,5e-05,10.72249]
[1778884663778,38.17,79049.09,0.0,0.92615,5e-05,10.65769]
[1778884664561,38.17,79049.09,0.0,0.92615,5e-05,10.65783]
[1778884669596,38.17,79056.18,0.0,0.92648,5e-05,10.62208]
[1778884675645,38.17,79058.02,0.0,0.92658,5e-05,10.61142]
[1778884680676,38.17,79061.67,0.0,0.92676,5e-05,10.59187]
[1778884685710,38.17,79058.95,0.0,0.92664,5e-05,10.60521]
[1778884690745,38.17,79056.99,0.0,0.92655,5e-05,10.61469]
[1778884695780,38.17,79054.58,0.0,0.92644,5e-05,10.6265]
[1778884701826,38.16,79053.64,0.0,0.9264,5e-05,10.63063]
[1778884706857,38.16,79052.37,0.0,0.92635,5e-05,10.63661]
[1778884711895,38.16,79049.74,0.0,0.92625,5e-05,10.64629]
[1778884713907,38.16,79057.03,0.0,0.9266,5e-05,10.60848]
[1778884714913,38.16,79064.0,0.0,0.92693,5e-05,10.57254]
[1778884719948,38.16,79068.56,0.0,0.92715,5e-05,10.5491]
[1778884724983,38.16,79071.25,0.0,0.92728,5e-05,10.53527]
[1778884730024,38.16,79072.0,0.0,0.92731,5e-05,10.53132]
[1778884735054,38.16,79075.11,0.0,0.92746,5e-05,10.51521]
[1778884740089,38.16,79073.59,0.0,0.92739,5e-05,10.52287]
[1778884745124,38.16,79072.75,0.0,0.92735,5e-05,10.52697]
[1778884751390,38.16,79070.85,0.0,0.92726,5e-05,10.53642]
[1778884759224,38.16,79069.13,0.0,0.92719,5e-05,10.54477]
[1778884764259,38.16,79068.16,0.0,0.92714,5e-05,10.54942]
[1778884769293,38.16,79066.68,0.0,0.92708,5e-05,10.55667]
[1778884774328,38.16,79067.38,0.0,0.92713,5e-05,10.54936]
[1778884779363,38.16,79067.93,0.0,0.92716,5e-05,10.54614]
[1778884784402,38.16,79070.59,0.0,0.92729,5e-05,10.53208]
[1778884791670,38.16,79070.79,0.0,0.92731,5e-05,10.53045]
[1778884797490,38.15,79063.51,0.0,0.92697,5e-05,10.5675]
[1778884798496,38.15,79056.14,0.0,0.92661,5e-05,10.60576]
[1778884799503,38.16,79052.15,0.0,0.92642,5e-05,10.62657]
[1778884804539,38.16,79051.49,0.0,0.92638,5e-05,10.63089]
[1778884806552,38.16,79046.46,0.0,0.92613,5e-05,10.65725]
[1778884808567,38.16,79039.94,0.0,0.92581,5e-05,10.69172]
[1778884814609,38.16,79040.54,0.0,0.92581,5e-05,10.69191]
[1778884819645,38.17,79043.27,0.0,0.92592,5e-05,10.68062]
[1778884821884,38.17,79057.31,0.0,0.92658,5e-05,10.60901]
[1778884824679,38.17,79063.29,0.0,0.92687,5e-05,10.57779]
[1778884830721,38.17,79062.23,0.0,0.92683,5e-05,10.58253]
[1778884836763,38.17,79063.15,0.0,0.92688,5e-05,10.5758]
[1778884842027,38.17,79061.72,0.0,0.9268,5e-05,10.5846]
[1778884852097,38.18,79061.2,0.0,0.92674,5e-05,10.5906]
[1778884857911,38.18,79058.25,0.0,0.92659,5e-05,10.60747]
[1778884862945,38.19,79059.12,0.0,0.92662,5e-05,10.60431]
[1778884869994,38.19,79059.2,0.0,0.9266,5e-05,10.60575]
[1778884876038,38.19,79059.26,0.0,0.92659,5e-05,10.60695]
[1778884881073,38.19,79057.9,0.0,0.92652,5e-05,10.61519]
[1778884886108,38.2,79056.37,0.0,0.92643,5e-05,10.62421]
[1778884891143,38.2,79056.67,0.0,0.92646,5e-05,10.62048]
[1778884897413,38.2,79056.84,0.0,0.92645,5e-05,10.62099]
[1778884904234,38.2,79056.82,0.0,0.92644,5e-05,10.62273]
[1778884911283,38.2,79057.36,0.0,0.92646,5e-05,10.62002]
[1778884917552,38.21,79057.54,0.0,0.92646,5e-05,10.62055]
[1778884923367,38.21,79060.29,0.0,0.92657,5e-05,10.60831]
[1778884929412,38.21,79060.19,0.0,0.92655,5e-05,10.61039]
[1778884936460,38.22,79057.17,0.0,0.92638,5e-05,10.62943]
[1778884941495,38.22,79059.04,0.0,0.92645,5e-05,10.6214]
[1778884946530,38.22,79059.07,0.0,0.92644,5e-05,10.62292]
[1778884950558,38.23,79065.77,0.0,0.92675,5e-05,10.58986]
[1778884955596,38.23,79067.6,0.0,0.92684,5e-05,10.57856]
[1778884960637,38.23,79068.98,0.0,0.92689,5e-05,10.57286]
[1778884965671,38.23,79068.14,0.0,0.92684,5e-05,10.57856]
[1778884970707,38.24,79065.79,0.0,0.92672,5e-05,10.592]
[1778884975743,38.24,79064.78,0.0,0.92666,5e-05,10.59849]
[1778884980778,38.24,79064.63,0.0,0.92664,5e-05,10.60052]
[1778884985813,38.24,79064.56,0.0,0.92662,5e-05,10.60235]
[1778884990850,38.24,79064.1,0.0,0.92659,5e-05,10.60592]
[1778884998121,38.25,79063.42,0.0,0.92654,5e-05,10.6111]
[1778885003938,38.25,79062.9,0.0,0.9265,5e-05,10.61519]
[1778885008974,38.25,79062.08,0.0,0.92645,5e-05,10.62056]
[1778885014010,38.25,79073.68,0.0,0.92702,5e-05,10.55842]
[1778885015017,38.25,79080.06,0.0,0.92732,5e-05,10.52564]
[1778885020051,38.25,79080.46,0.0,0.92734,5e-05,10.52343]
[1778885026097,38.25,79082.18,0.0,0.92743,5e-05,10.51437]
[1778885031354,38.25,79083.93,0.0,0.92751,5e-05,10.50519]
[1778885036163,38.25,79090.74,0.0,0.92784,5e-05,10.47019]
[1778885041201,38.25,79091.62,0.0,0.92788,5e-05,10.46581]
[1778885046233,38.25,79090.5,0.0,0.92782,5e-05,10.47169]
[1778885051270,38.25,79090.44,0.0,0.92782,5e-05,10.47206]
[1778885056303,38.25,79089.44,0.0,0.92777,5e-05,10.47717]
[1778885061338,38.25,79088.27,0.0,0.92772,5e-05,10.48306]
[1778885066374,38.25,79088.41,0.0,0.92772,5e-05,10.48227]
[1778885071411,38.25,79087.5,0.0,0.9277,5e-05,10.48356]
[1778885074453,38.25,79083.21,0.0,0.9275,5e-05,10.50535]
[1778885076444,38.25,79078.05,0.0,0.92725,5e-05,10.53205]
[1778885081478,38.25,79076.13,0.0,0.92715,5e-05,10.54331]
[1778885088527,38.25,79077.39,0.0,0.92722,5e-05,10.53594]
[1778885093562,38.25,79071.35,0.0,0.92694,5e-05,10.56625]
[1778885098829,38.25,79067.49,0.0,0.92674,5e-05,10.58714]
[1778885104640,38.26,79064.73,0.0,0.9266,5e-05,10.60252]
[1778885111688,38.26,79064.24,0.0,0.92657,5e-05,10.60636]
[1778885116724,38.26,79062.08,0.0,0.92645,5e-05,10.61839]
[1778885121758,38.26,79061.96,0.0,0.92644,5e-05,10.61991]
[1778885122997,38.26,79070.46,0.0,0.92685,5e-05,10.57636]
[1778885123774,38.26,79070.46,0.0,0.92684,5e-05,10.5766]
[1778885128809,38.26,79072.08,0.0,0.92692,5e-05,10.56871]
[1778885133845,38.26,79072.52,0.0,0.92696,5e-05,10.56235]
[1778885138882,38.26,79073.66,0.0,0.92703,5e-05,10.55563]
[1778885143915,38.26,79075.73,0.0,0.92713,5e-05,10.54422]
[1778885148949,38.26,79077.05,0.0,0.9272,5e-05,10.53667]
[1778885150963,38.26,79083.27,0.0,0.9275,5e-05,10.5045]
[1778885157005,38.26,79083.25,0.0,0.9275,5e-05,10.50392]
[1778885162046,38.25,79079.65,0.0,0.92734,5e-05,10.52179]
[1778885168085,38.25,79078.2,0.0,0.92728,5e-05,10.52838]
[1778885173347,38.25,79075.4,0.0,0.92715,5e-05,10.54211]
[1778885179163,38.25,79074.36,0.0,0.92711,5e-05,10.54667]
[1778885185206,38.25,79073.63,0.0,0.92708,5e-05,10.54964]
[1778885186211,38.25,79065.79,0.0,0.92671,5e-05,10.58975]
[1778885191248,38.25,79062.25,0.0,0.92657,5e-05,10.60361]
[1778885196281,38.25,79061.6,0.0,0.92655,5e-05,10.60599]
[1778885203330,38.24,79061.38,0.0,0.92655,5e-05,10.60589]
[1778885208365,38.24,79061.57,0.0,0.92656,5e-05,10.6041]
[1778885213400,38.24,79060.97,0.0,0.92654,5e-05,10.60642]
[1778885218436,38.24,79060.7,0.0,0.92654,5e-05,10.60707]
[1778885223470,38.24,79060.57,0.0,0.92654,5e-05,10.60703]
[1778885228505,38.24,79060.33,0.0,0.92653,5e-05,10.60758]
[1778885233542,38.24,79059.81,0.0,0.92651,5e-05,10.60959]
[1778885238577,38.23,79058.88,0.0,0.92647,5e-05,10.61371]
[1778885243611,38.23,79059.26,0.0,0.9265,5e-05,10.61109]
[1778885248654,38.23,79059.21,0.0,0.9265,5e-05,10.61071]
[1778885253681,38.23,79059.2,0.0,0.92653,5e-05,10.60683]
[1778885258730,38.23,79059.97,0.0,0.92657,5e-05,10.60229]
[1778885263753,38.23,79060.75,0.0,0.92661,5e-05,10.59776]
[1778885268787,38.23,79061.1,0.0,0.92663,5e-05,10.59545]
[1778885275057,38.23,79060.55,0.0,0.92661,5e-05,10.59768]
[1778885280871,38.23,79057.71,0.0,0.92648,5e-05,10.61167]
[1778885285906,38.22,79057.22,0.0,0.92646,5e-05,10.61357]
[1778885288929,38.22,79048.43,0.0,0.92604,5e-05,10.65853]
[1778885289935,38.22,79048.51,0.0,0.92605,5e-05,10.65792]
[1778885291950,38.22,79040.13,0.0,0.92565,5e-05,10.70126]
[1778885292955,38.22,79041.03,0.0,0.92569,5e-05,10.69673]
[1778885297990,38.23,79042.8,0.0,0.92577,5e-05,10.68825]
[1778885303025,38.23,79046.75,0.0,0.92595,5e-05,10.6685]
[1778885308061,38.23,79049.73,0.0,0.9261,5e-05,10.65299]
[1778885313095,38.22,79060.43,0.0,0.92664,5e-05,10.5932]
[1778885314103,38.22,79071.9,0.0,0.92719,5e-05,10.53404]
[1778885315342,38.22,79073.93,0.0,0.92729,5e-05,10.52347]
[1778885323167,38.22,79073.1,0.0,0.92725,5e-05,10.5272]
[1778885328201,38.22,79074.73,0.0,0.92733,5e-05,10.51841]
[1778885333237,38.22,79075.2,0.0,0.92736,5e-05,10.51553]
[1778885338271,38.22,79075.64,0.0,0.92739,5e-05,10.51271]
[1778885342300,38.22,79086.27,0.0,0.92789,5e-05,10.45794]
[1778885347338,38.22,79088.31,0.0,0.92799,5e-05,10.44747]
[1778885350358,38.22,79094.1,0.0,0.92826,5e-05,10.41792]
[1778885352372,38.22,79088.16,0.0,0.92798,5e-05,10.44831]
[1778885355624,38.22,79081.86,0.0,0.92768,5e-05,10.4805]
[1778885361436,38.22,79084.41,0.0,0.92781,5e-05,10.46711]
[1778885366470,38.22,79087.16,0.0,0.92794,5e-05,10.45273]
[1778885367480,38.22,79093.49,0.0,0.92824,5e-05,10.42037]
[1778885372512,38.22,79093.86,0.0,0.92828,5e-05,10.41516]
[1778885377547,38.22,79092.07,0.0,0.92819,5e-05,10.42426]
[1778885382582,38.22,79091.6,0.0,0.92817,5e-05,10.42663]
[1778885385840,38.22,79084.0,0.0,0.92781,5e-05,10.46541]
[1778885387617,38.22,79080.13,0.0,0.92763,5e-05,10.48507]
[1778885388624,38.22,79072.19,0.0,0.92726,5e-05,10.52563]
[1778885389631,38.22,79063.94,0.0,0.92686,5e-05,10.56822]
[1778885392654,38.22,79057.27,0.0,0.92654,5e-05,10.60304]
[1778885397688,38.22,79055.47,0.0,0.92645,5e-05,10.61287]
[1778885402722,38.22,79057.17,0.0,0.92652,5e-05,10.60475]
[1778885407757,38.22,79058.1,0.0,0.92656,5e-05,10.60061]
[1778885412794,38.22,79058.19,0.0,0.92656,5e-05,10.60082]
[1778885417828,38.22,79052.73,0.0,0.92629,5e-05,10.62964]
[1778885423869,38.23,79053.14,0.0,0.92631,5e-05,10.6282]
[1778885428905,38.23,79053.67,0.0,0.92632,5e-05,10.62612]
[1778885433939,38.23,79053.38,0.0,0.92633,5e-05,10.62495]
[1778885438974,38.23,79055.25,0.0,0.92641,5e-05,10.61598]
[1778885444016,38.23,79056.24,0.0,0.92645,5e-05,10.6116]
[1778885451060,38.23,79057.17,0.0,0.92649,5e-05,10.6077]
[1778885456338,38.23,79058.49,0.0,0.92654,5e-05,10.60148]
[1778885462137,38.23,79059.04,0.0,0.92656,5e-05,10.59935]
[1778885467181,38.23,79059.87,0.0,0.9266,5e-05,10.59561]
[1778885472208,38.24,79059.68,0.0,0.92659,5e-05,10.59709]
[1778885478250,38.24,79059.85,0.0,0.92659,5e-05,10.59674]
[1778885483285,38.24,79059.84,0.0,0.92658,5e-05,10.59718]
[1778885486548,38.24,79054.07,0.0,0.92631,5e-05,10.62723]
[1778885489328,38.24,79062.26,0.0,0.9267,5e-05,10.58513]
[1778885492349,38.24,79061.84,0.0,0.92669,5e-05,10.5843]
[1778885496618,38.24,79062.32,0.0,0.92672,5e-05,10.58097]
[1778885502420,38.24,79062.92,0.0,0.92676,5e-05,10.57675]
[1778885509469,38.23,79062.21,0.0,0.92674,5e-05,10.57875]
[1778885515510,38.23,79062.21,0.0,0.92676,5e-05,10.5776]
[1778885520545,38.23,79062.03,0.0,0.92675,5e-05,10.57763]
[1778885526828,38.23,79061.52,0.0,0.92674,5e-05,10.57921]
[1778885532631,38.23,79061.36,0.0,0.92674,5e-05,10.57904]
[1778885537666,38.22,79056.88,0.0,0.92654,5e-05,10.60113]
[1778885542702,38.22,79059.85,0.0,0.92669,5e-05,10.58496]
[1778885547736,38.22,79063.12,0.0,0.92685,5e-05,10.56741]
[1778885552771,38.22,79062.42,0.0,0.92684,5e-05,10.56701]
[1778885558813,38.22,79063.0,0.0,0.92688,5e-05,10.56327]
[1778885563847,38.22,79062.81,0.0,0.92687,5e-05,10.56363]
[1778885568884,38.22,79062.41,0.0,0.92686,5e-05,10.56508]
[1778885577183,38.21,79062.27,0.0,0.92686,5e-05,10.56484]
[1778885582981,38.21,79067.86,0.0,0.92713,5e-05,10.53546]
[1778885593051,38.21,79065.08,0.0,0.92701,5e-05,10.54914]
[1778885597326,38.21,79059.82,0.0,0.92676,5e-05,10.57592]
[1778885602114,38.21,79052.98,0.0,0.92643,5e-05,10.61083]
[1778885604128,38.21,79048.8,0.0,0.92623,5e-05,10.63259]
[1778885608156,38.21,79046.97,0.0,0.92613,5e-05,10.64302]
[1778885614198,38.22,79049.14,0.0,0.92625,5e-05,10.62993]
[1778885619234,38.22,79050.3,0.0,0.9263,5e-05,10.62437]
[1778885625276,38.21,79053.05,0.0,0.92644,5e-05,10.60927]
[1778885630310,38.21,79054.43,0.0,0.92651,5e-05,10.60142]
[1778885633334,38.21,79047.69,0.0,0.92619,5e-05,10.63617]
[1778885634344,38.21,79045.26,0.0,0.92607,5e-05,10.64892]
[1778885637604,38.21,79042.83,0.0,0.92594,5e-05,10.66214]
[1778885643404,38.22,79039.77,0.0,0.92579,5e-05,10.67864]
[1778885654481,38.22,79038.53,0.0,0.92572,5e-05,10.68593]
[1778885661530,38.22,79037.56,0.0,0.92567,5e-05,10.69117]
[1778885666565,38.22,79037.98,0.0,0.92569,5e-05,10.68902]
[1778885673618,38.22,79037.62,0.0,0.9257,5e-05,10.68741]
[1778885683686,38.22,79038.01,0.0,0.92572,5e-05,10.68507]
[1778885689729,38.22,79038.4,0.0,0.92574,5e-05,10.68277]
[1778885698024,38.22,79038.52,0.0,0.92575,5e-05,10.68173]
[1778885705840,38.22,79038.64,0.0,0.92576,5e-05,10.68065]
[1778885714906,38.21,79038.97,0.0,0.92578,5e-05,10.67838]
[1778885719938,38.21,79039.52,0.0,0.92581,5e-05,10.67521]
[1778885724973,38.21,79039.58,0.0,0.92582,5e-05,10.67455]
[1778885732022,38.21,79039.26,0.0,0.92583,5e-05,10.67239]
[1778885738065,38.21,79039.38,0.0,0.92584,5e-05,10.67136]
[1778885743100,38.21,79046.49,0.0,0.92618,5e-05,10.63433]
[1778885744107,38.21,79052.84,0.0,0.92649,5e-05,10.60161]
[1778885749141,38.21,79054.28,0.0,0.92655,5e-05,10.59447]
[1778885754178,38.21,79055.56,0.0,0.92661,5e-05,10.58822]
[1778885759212,38.21,79057.28,0.0,0.92669,5e-05,10.57978]
[1778885764248,38.21,79050.06,0.0,0.92634,5e-05,10.61741]
[1778885769283,38.21,79051.5,0.0,0.92641,5e-05,10.61017]
[1778885774318,38.21,79054.21,0.0,0.92653,5e-05,10.59654]
[1778885779352,38.22,79055.68,0.0,0.9266,5e-05,10.58949]
[1778885784389,38.22,79057.3,0.0,0.92667,5e-05,10.58177]
[1778885788658,38.22,79065.03,0.0,0.92704,5e-05,10.5426]
[1778885789424,38.22,79065.03,0.0,0.92703,5e-05,10.54281]
[1778885796473,38.22,79064.08,0.0,0.92699,5e-05,10.54593]
[1778885805537,38.22,79063.9,0.0,0.92697,5e-05,10.54888]
[1778885810575,38.23,79064.12,0.0,0.92697,5e-05,10.54891]
[1778885816617,38.23,79063.89,0.0,0.92694,5e-05,10.55155]
[1778885822668,38.23,79065.99,0.0,0.92705,5e-05,10.53991]
[1778885827701,38.23,79065.48,0.0,0.92703,5e-05,10.54189]
[1778885832738,38.23,79065.23,0.0,0.92703,5e-05,10.54254]
[1778885839008,38.22,79066.25,0.0,0.92708,5e-05,10.53656]
[1778885844821,38.22,79065.49,0.0,0.92705,5e-05,10.53995]
[1778885849857,38.22,79063.88,0.0,0.92698,5e-05,10.5476]
[1778885854890,38.22,79063.85,0.0,0.927,5e-05,10.5439]
[1778885860933,38.22,79065.84,0.0,0.9271,5e-05,10.53314]
[1778885867981,38.22,79066.32,0.0,0.92713,5e-05,10.53022]
[1778885877046,38.22,79065.18,0.0,0.92708,5e-05,10.5356]
[1778885882081,38.22,79063.14,0.0,0.92699,5e-05,10.5458]
[1778885887116,38.22,79060.19,0.0,0.92685,5e-05,10.56068]
[1778885894166,38.22,79057.18,0.0,0.92671,5e-05,10.57575]
[1778885899437,38.22,79054.52,0.0,0.92658,5e-05,10.58916]
[1778885910278,38.21,79052.93,0.0,0.92651,5e-05,10.59673]
[1778885917327,38.21,79054.43,0.0,0.92661,5e-05,10.58539]
[1778885926390,38.21,79058.33,0.0,0.9268,5e-05,10.56488]
[1778885931428,38.21,79055.37,0.0,0.92666,5e-05,10.57974]
[1778885936463,38.21,79053.67,0.0,0.92658,5e-05,10.58803]
[1778885941498,38.21,79051.07,0.0,0.92646,5e-05,10.60094]
[1778885949791,38.21,79050.11,0.0,0.92642,5e-05,10.60514]
[1778885955597,38.21,79048.14,0.0,0.92633,5e-05,10.61479]
[1778885960634,38.21,79048.79,0.0,0.92637,5e-05,10.61102]
[1778885965668,38.21,79049.18,0.0,0.92639,5e-05,10.60872]
[1778885970704,38.21,79046.26,0.0,0.92625,5e-05,10.62347]
[1778885975737,38.21,79043.24,0.0,0.92613,5e-05,10.6353]
[1778885980772,38.21,79043.28,0.0,0.92614,5e-05,10.63465]
[1778885986815,38.2,79042.61,0.0,0.92611,5e-05,10.63759]
[1778885993093,38.2,79042.89,0.0,0.92613,5e-05,10.63553]
[1778885998900,38.2,79043.0,0.0,0.92614,5e-05,10.63456]
[1778886003164,38.2,79037.34,0.0,0.92587,5e-05,10.66342]
[1778886005958,38.2,79038.36,0.0,0.92592,5e-05,10.65788]
[1778886010988,38.2,79041.54,0.0,0.92608,5e-05,10.64051]
[1778886016030,38.2,79043.03,0.0,0.92616,5e-05,10.632]
[1778886019048,38.2,79048.65,0.0,0.92643,5e-05,10.60259]
[1778886024083,38.2,79049.53,0.0,0.92648,5e-05,10.59751]
[1778886029118,38.2,79051.67,0.0,0.92659,5e-05,10.58597]
[1778886034155,38.2,79053.8,0.0,0.92671,5e-05,10.5712]
[1778886040195,38.19,79054.4,0.0,0.92675,5e-05,10.56764]
[1778886045230,38.19,79055.82,0.0,0.92682,5e-05,10.55994]
[1778886052286,38.19,79056.51,0.0,0.92686,5e-05,10.55587]
[1778886057320,38.19,79058.47,0.0,0.92695,5e-05,10.54543]
[1778886062358,38.19,79056.97,0.0,0.92688,5e-05,10.5528]
[1778886068400,38.19,79055.05,0.0,0.9268,5e-05,10.5621]
[1778886073436,38.19,79054.93,0.0,0.9268,5e-05,10.56224]
[1778886078470,38.19,79053.94,0.0,0.92675,5e-05,10.56683]
[1778886084513,38.19,79054.44,0.0,0.92678,5e-05,10.56367]
[1778886089549,38.19,79054.98,0.0,0.92681,5e-05,10.56044]
[1778886091562,38.19,79050.84,0.0,0.92664,5e-05,10.57819]
[1778886093575,38.19,79065.05,0.0,0.92732,5e-05,10.50491]
[1778886098610,38.19,79071.66,0.0,0.92763,5e-05,10.47098]
[1778886104652,38.19,79071.45,0.0,0.92762,5e-05,10.47227]
[1778886110694,38.19,79075.52,0.0,0.92781,5e-05,10.45174]
[1778886115731,38.19,79077.92,0.0,0.92792,5e-05,10.43976]
[1778886120765,38.19,79077.92,0.0,0.92792,5e-05,10.44019]
[1778886125802,38.19,79080.26,0.0,0.92802,5e-05,10.4286]
[1778886130835,38.19,79081.18,0.0,0.92806,5e-05,10.42422]
[1778886135870,38.19,79080.23,0.0,0.92802,5e-05,10.42932]
[1778886140906,38.19,79081.82,0.0,0.92809,5e-05,10.42131]
[1778886145940,38.19,79081.73,0.0,0.92809,5e-05,10.42184]
[1778886150975,38.19,79083.29,0.0,0.92816,5e-05,10.41395]
[1778886156010,38.19,79082.28,0.0,0.92813,5e-05,10.41592]
[1778886161046,38.19,79080.47,0.0,0.92804,5e-05,10.42525]
[1778886166081,38.19,79079.43,0.0,0.928,5e-05,10.4306]
[1778886171115,38.19,79078.41,0.0,0.92795,5e-05,10.43583]
[1778886177157,38.19,79077.29,0.0,0.9279,5e-05,10.44108]
[1778886180178,38.19,79071.99,0.0,0.92765,5e-05,10.46817]
[1778886185213,38.19,79072.72,0.0,0.92768,5e-05,10.46432]
[1778886190249,38.19,79070.91,0.0,0.9276,5e-05,10.47352]
[1778886195283,38.19,79067.63,0.0,0.92744,5e-05,10.49027]
[1778886199311,38.19,79074.74,0.0,0.92778,5e-05,10.45384]
[1778886204597,38.19,79074.95,0.0,0.92779,5e-05,10.45298]
[1778886209382,38.19,79080.69,0.0,0.92806,5e-05,10.42396]
[1778886214666,38.19,79084.84,0.0,0.92827,5e-05,10.40005]
[1778886224736,38.19,79086.29,0.0,0.92832,5e-05,10.39415]
[1778886230529,38.2,79081.15,0.0,0.92807,5e-05,10.42126]
[1778886235564,38.2,79079.4,0.0,0.92798,5e-05,10.43085]
[1778886245634,38.2,79076.35,0.0,0.92783,5e-05,10.44763]
[1778886250669,38.2,79074.71,0.0,0.92775,5e-05,10.45653]
[1778886255704,38.2,79075.0,0.0,0.92776,5e-05,10.45554]
[1778886260739,38.2,79073.55,0.0,0.92768,5e-05,10.46344]
[1778886265775,38.2,79070.79,0.0,0.92755,5e-05,10.47799]
[1778886266782,38.2,79063.72,0.0,0.92721,5e-05,10.51475]
[1778886267789,38.2,79052.7,0.0,0.92668,5e-05,10.57187]
[1778886268795,38.2,79046.94,0.0,0.9264,5e-05,10.60189]
[1778886271817,38.21,79041.79,0.0,0.92617,5e-05,10.6256]
[1778886272824,38.21,79033.29,0.0,0.92575,5e-05,10.66979]
[1778886273830,38.21,79030.77,0.0,0.92563,5e-05,10.68302]
[1778886276851,38.21,79028.0,0.0,0.92549,5e-05,10.69778]
[1778886281886,38.21,79030.09,0.0,0.92559,5e-05,10.68759]
[1778886282893,38.21,79038.02,0.0,0.92597,5e-05,10.64669]
[1778886283900,38.21,79044.63,0.0,0.92629,5e-05,10.61273]
[1778886285159,38.21,79045.67,0.0,0.92633,5e-05,10.6076]
[1778886290949,38.21,79047.13,0.0,0.92641,5e-05,10.59905]
[1778886291958,38.21,79041.38,0.0,0.92614,5e-05,10.62856]
[1778886293970,38.21,79039.76,0.0,0.92606,5e-05,10.63651]
[1778886299005,38.2,79041.28,0.0,0.92615,5e-05,10.62738]
[1778886304042,38.2,79040.69,0.0,0.92613,5e-05,10.62911]
[1778886305301,38.2,79046.16,0.0,0.9264,5e-05,10.60035]
[1778886311093,38.2,79046.16,0.0,0.92641,5e-05,10.59922]
[1778886323173,38.19,79049.69,0.0,0.9266,5e-05,10.57836]
[1778886333243,38.19,79053.25,0.0,0.92682,5e-05,10.55457]
[1778886338281,38.19,79052.54,0.0,0.92679,5e-05,10.55721]
[1778886343316,38.19,79051.53,0.0,0.92675,5e-05,10.56121]
[1778886351372,38.18,79051.48,0.0,0.92677,5e-05,10.55984]
[1778886355651,38.18,79046.14,0.0,0.92652,5e-05,10.58653]
[1778886361442,38.18,79045.54,0.0,0.9265,5e-05,10.58851]
[1778886367735,38.18,79048.17,0.0,0.92663,5e-05,10.57385]
[1778886373526,38.18,79049.13,0.0,0.92667,5e-05,10.5702]
[1778886378562,38.18,79051.35,0.0,0.92676,5e-05,10.55987]
[1778886383597,38.18,79053.32,0.0,0.92685,5e-05,10.55089]
[1778886388633,38.19,79054.97,0.0,0.92692,5e-05,10.5436]
[1778886392663,38.19,79061.35,0.0,0.92724,5e-05,10.50776]
[1778886397945,38.19,79062.21,0.0,0.92728,5e-05,10.50295]
[1778886401725,38.19,79068.42,0.0,0.92758,5e-05,10.47081]
[1778886406759,38.19,79071.76,0.0,0.92774,5e-05,10.45369]
[1778886413808,38.19,79071.4,0.0,0.92772,5e-05,10.45552]
[1778886418843,38.19,79069.33,0.0,0.92763,5e-05,10.46604]
[1778886423879,38.19,79068.34,0.0,0.92758,5e-05,10.47098]
[1778886428915,38.19,79067.43,0.0,0.92754,5e-05,10.47549]
[1778886438983,38.18,79068.1,0.0,0.92757,5e-05,10.47176]
[1778886446044,38.18,79067.09,0.0,0.92753,5e-05,10.47673]
[1778886454101,38.18,79066.7,0.0,0.92753,5e-05,10.47515]
[1778886460143,38.18,79066.12,0.0,0.9275,5e-05,10.47793]
[1778886465178,38.18,79066.28,0.0,0.92751,5e-05,10.47693]
[1778886470216,38.18,79065.89,0.0,0.9275,5e-05,10.47876]
[1778886476255,38.18,79065.9,0.0,0.9275,5e-05,10.47849]
[1778886481291,38.18,79065.82,0.0,0.9275,5e-05,10.47872]
[1778886486326,38.18,79065.84,0.0,0.9275,5e-05,10.47843]
[1778886492368,38.18,79065.96,0.0,0.92751,5e-05,10.4776]
[1778886497403,38.18,79065.85,0.0,0.9275,5e-05,10.47799]
[1778886505458,38.18,79065.77,0.0,0.9275,5e-05,10.47811]
[1778886512507,38.18,79065.45,0.0,0.92751,5e-05,10.47613]
[1778886518790,38.18,79065.42,0.0,0.92751,5e-05,10.47608]
[1778886524592,38.18,79065.22,0.0,0.9275,5e-05,10.4769]
[1778886529627,38.18,79064.42,0.0,0.92747,5e-05,10.48082]
[1778886534665,38.18,79061.22,0.0,0.92732,5e-05,10.49703]
[1778886535670,38.18,79054.27,0.0,0.92699,5e-05,10.53264]
[1778886540704,38.18,79057.15,0.0,0.92713,5e-05,10.5173]
[1778886546747,38.18,79058.79,0.0,0.92721,5e-05,10.50835]
[1778886549001,38.18,79066.58,0.0,0.92758,5e-05,10.4683]
[1778886555043,38.18,79063.1,0.0,0.92742,5e-05,10.48615]
[1778886560844,38.18,79060.68,0.0,0.9273,5e-05,10.49856]
[1778886565883,38.18,79058.58,0.0,0.9272,5e-05,10.50933]
[1778886570915,38.18,79056.08,0.0,0.92708,5e-05,10.52214]
[1778886575949,38.18,79053.97,0.0,0.927,5e-05,10.52965]
[1778886576956,38.18,79059.1,0.0,0.92725,5e-05,10.5033]
[1778886581991,38.18,79056.63,0.0,0.92713,5e-05,10.51614]
[1778886587026,38.18,79053.58,0.0,0.92698,5e-05,10.53187]
[1778886589040,38.18,79041.52,0.0,0.9264,5e-05,10.59391]
[1778886592061,38.18,79037.1,0.0,0.92619,5e-05,10.61634]
[1778886595082,38.18,79030.97,0.0,0.9259,5e-05,10.64789]
[1778886601130,38.18,79030.45,0.0,0.92587,5e-05,10.65126]
[1778886607169,38.18,79030.14,0.0,0.92586,5e-05,10.65196]
[1778886609181,38.17,79036.82,0.0,0.92619,5e-05,10.61698]
[1778886615464,38.17,79041.57,0.0,0.92643,5e-05,10.5915]
[1778886622271,38.17,79044.81,0.0,0.92659,5e-05,10.57388]
[1778886627306,38.17,79049.56,0.0,0.92682,5e-05,10.54888]
[1778886635606,38.17,79050.87,0.0,0.92691,5e-05,10.53805]
[1778886641406,38.17,79051.6,0.0,0.92695,5e-05,10.53394]
[1778886646441,38.17,79051.46,0.0,0.92695,5e-05,10.53439]
[1778886651477,38.17,79053.74,0.0,0.92706,5e-05,10.5224]
[1778886656511,38.17,79053.38,0.0,0.92704,5e-05,10.52404]
[1778886661546,38.17,79052.6,0.0,0.92701,5e-05,10.52789]
[1778886667588,38.17,79051.59,0.0,0.92696,5e-05,10.53292]
[1778886672623,38.17,79052.02,0.0,0.92698,5e-05,10.53058]
[1778886679674,38.17,79052.56,0.0,0.92701,5e-05,10.52763]
[1778886685959,38.17,79054.26,0.0,0.92709,5e-05,10.5188]
[1778886691756,38.17,79054.53,0.0,0.92712,5e-05,10.51402]
[1778886697798,38.17,79055.9,0.0,0.92719,5e-05,10.50692]
[1778886702833,38.17,79057.67,0.0,0.92727,5e-05,10.49795]
[1778886712905,38.17,79057.14,0.0,0.92725,5e-05,10.50098]
[1778886717938,38.17,79055.27,0.0,0.92716,5e-05,10.5107]
[1778886722973,38.17,79055.76,0.0,0.92718,5e-05,10.50827]
[1778886728016,38.17,79054.11,0.0,0.9271,5e-05,10.51666]
[1778886733046,38.17,79055.1,0.0,0.92715,5e-05,10.5115]
[1778886738088,38.17,79059.15,0.0,0.92734,5e-05,10.49069]
[1778886744131,38.17,79058.46,0.0,0.92731,5e-05,10.49409]
[1778886751183,38.17,79059.82,0.0,0.9274,5e-05,10.48348]
[1778886756214,38.17,79059.97,0.0,0.92741,5e-05,10.48243]
[1778886761248,38.16,79060.63,0.0,0.92744,5e-05,10.47869]
[1778886766284,38.16,79062.16,0.0,0.92752,5e-05,10.47054]
[1778886771320,38.16,79061.96,0.0,0.92751,5e-05,10.47129]
[1778886776355,38.16,79059.18,0.0,0.92738,5e-05,10.48541]
[1778886783403,38.16,79058.4,0.0,0.92734,5e-05,10.48921]
[1778886789445,38.16,79054.18,0.0,0.92714,5e-05,10.51069]
[1778886796741,38.16,79052.79,0.0,0.92708,5e-05,10.51767]
[1778886801777,38.16,79049.67,0.0,0.92693,5e-05,10.5336]
[1778886811599,38.16,79048.62,0.0,0.9269,5e-05,10.53545]
[1778886816634,38.16,79047.26,0.0,0.92684,5e-05,10.54233]
[1778886822927,38.16,79045.94,0.0,0.92678,5e-05,10.54903]
[1778886828720,38.16,79045.31,0.0,0.92675,5e-05,10.55219]
[1778886836776,38.16,79045.3,0.0,0.92675,5e-05,10.55198]
[1778886841813,38.16,79044.28,0.0,0.9267,5e-05,10.55713]
[1778886850877,38.16,79043.14,0.0,0.92665,5e-05,10.56285]
[1778886855912,38.16,79042.65,0.0,0.92663,5e-05,10.56534]
[1778886861198,38.16,79042.73,0.0,0.92663,5e-05,10.56491]
[1778886867996,38.16,79042.73,0.0,0.92663,5e-05,10.56493]
[1778886879073,38.16,79043.1,0.0,0.92667,5e-05,10.55983]
[1778886885115,38.16,79043.07,0.0,0.92666,5e-05,10.56011]
[1778886890151,38.16,79041.95,0.0,0.92661,5e-05,10.56598]
[1778886897199,38.16,79042.32,0.0,0.92663,5e-05,10.56407]
[1778886900220,38.16,79035.4,0.0,0.92629,5e-05,10.59969]
[1778886905255,38.16,79033.4,0.0,0.9262,5e-05,10.60948]
[1778886910290,38.16,79037.31,0.0,0.9264,5e-05,10.58876]
[1778886917339,38.16,79040.98,0.0,0.92658,5e-05,10.56922]
[1778886922375,38.16,79045.47,0.0,0.9268,5e-05,10.54572]
[1778886929423,38.16,79046.04,0.0,0.92683,5e-05,10.54239]
[1778886935465,38.16,79051.47,0.0,0.92711,5e-05,10.51087]
[1778886942515,38.16,79052.91,0.0,0.92718,5e-05,10.50315]
[1778886949563,38.15,79055.31,0.0,0.9273,5e-05,10.49039]
[1778886956614,38.15,79055.88,0.0,0.92733,5e-05,10.48707]
[1778886961975,38.15,79057.52,0.0,0.92741,5e-05,10.47837]
[1778886967692,38.15,79058.25,0.0,0.92745,5e-05,10.47446]
[1778886972726,38.15,79058.29,0.0,0.92745,5e-05,10.47404]
[1778886978772,38.15,79062.42,0.0,0.92765,5e-05,10.45255]
[1778886988838,38.15,79062.04,0.0,0.92764,5e-05,10.454]
[1778886993878,38.15,79064.5,0.0,0.92778,5e-05,10.43776]
[1778887004269,38.15,79067.05,0.0,0.9279,5e-05,10.42459]
[1778887013014,38.15,79067.22,0.0,0.92791,5e-05,10.42377]
[1778887018045,38.15,79064.74,0.0,0.92779,5e-05,10.43664]
[1778887023080,38.15,79065.9,0.0,0.92784,5e-05,10.43096]
[1778887026101,38.15,79070.95,0.0,0.92808,5e-05,10.40538]
[1778887030129,38.15,79079.71,0.0,0.92849,5e-05,10.36119]
[1778887033152,38.15,79093.11,0.0,0.92911,5e-05,10.29354]
[1778887036172,38.16,79101.18,0.0,0.92948,5e-05,10.2535]
[1778887041208,38.16,79105.27,0.0,0.92965,5e-05,10.2346]
[1778887047248,38.16,79110.28,0.0,0.92986,5e-05,10.21153]
[1778887051277,38.17,79102.76,0.0,0.92952,5e-05,10.24781]
[1778887058327,38.17,79100.37,0.0,0.92939,5e-05,10.26213]
[1778887063361,38.17,79097.05,0.0,0.92922,5e-05,10.28052]
[1778887068395,38.18,79094.65,0.0,0.9291,5e-05,10.29419]
[1778887073430,38.18,79094.34,0.0,0.92907,5e-05,10.2972]
[1778887078466,38.18,79091.93,0.0,0.92894,5e-05,10.31086]
[1778887082495,38.18,79084.45,0.0,0.92858,5e-05,10.35]
[1778887087530,38.18,79082.86,0.0,0.9285,5e-05,10.35905]
[1778887090550,38.18,79079.23,0.0,0.92832,5e-05,10.37805]
[1778887094578,38.19,79078.13,0.0,0.92827,5e-05,10.38415]
[1778887099619,38.19,79075.27,0.0,0.92813,5e-05,10.39911]
[1778887104648,38.19,79072.64,0.0,0.928,5e-05,10.41287]
[1778887107669,38.19,79067.02,0.0,0.92773,5e-05,10.44179]
[1778887112707,38.19,79066.33,0.0,0.92772,5e-05,10.4421]
[1778887117739,38.19,79063.24,0.0,0.92757,5e-05,10.45812]
[1778887122782,38.19,79061.83,0.0,0.9275,5e-05,10.46541]
[1778887128819,38.19,79061.56,0.0,0.92749,5e-05,10.46687]
[1778887135191,38.19,79062.15,0.0,0.92752,5e-05,10.46397]
[1778887140905,38.19,79061.83,0.0,0.9275,5e-05,10.46573]
[1778887145940,38.19,79061.38,0.0,0.92748,5e-05,10.46816]
[1778887150975,38.19,79059.91,0.0,0.92741,5e-05,10.47582]
[1778887154325,38.19,79033.14,0.0,0.92612,5e-05,10.61446]
[1778887156018,38.19,79033.27,0.0,0.92612,5e-05,10.61397]
[1778887161049,38.19,79038.3,0.0,0.92636,5e-05,10.58888]
[1778887166082,38.19,79039.43,0.0,0.9264,5e-05,10.58404]
[1778887172128,38.2,79044.37,0.0,0.92665,5e-05,10.55655]
[1778887173135,38.2,79050.48,0.0,0.92694,5e-05,10.52493]
[1778887174466,38.19,79053.71,0.0,0.9271,5e-05,10.50815]
[1778887180184,38.19,79054.08,0.0,0.92712,5e-05,10.5063]
[1778887184546,38.2,79059.16,0.0,0.92736,5e-05,10.48037]
[1778887190256,38.2,79057.36,0.0,0.92727,5e-05,10.48954]
[1778887194616,38.2,79062.49,0.0,0.92752,5e-05,10.46326]
[1778887197305,38.2,79048.03,0.0,0.92682,5e-05,10.53792]
[1778887198312,38.2,79036.94,0.0,0.92629,5e-05,10.59533]
[1778887203347,38.2,79040.49,0.0,0.92645,5e-05,10.57818]
[1778887208381,38.2,79043.53,0.0,0.92658,5e-05,10.56396]
[1778887212411,38.2,79048.9,0.0,0.92683,5e-05,10.53712]
[1778887218452,38.2,79050.82,0.0,0.92693,5e-05,10.52672]
[1778887221476,38.2,79056.15,0.0,0.92718,5e-05,10.49913]
[1778887226841,38.2,79053.47,0.0,0.92706,5e-05,10.51258]
[1778887231551,38.2,79046.97,0.0,0.92677,5e-05,10.54229]
[1778887233564,38.2,79040.22,0.0,0.92645,5e-05,10.57676]
[1778887234572,38.2,79032.4,0.0,0.92607,5e-05,10.6173]
[1778887240615,38.2,79031.15,0.0,0.926,5e-05,10.62453]
[1778887245649,38.2,79029.78,0.0,0.92594,5e-05,10.63145]
[1778887250685,38.2,79029.04,0.0,0.9259,5e-05,10.63587]
[1778887255721,38.2,79028.44,0.0,0.92586,5e-05,10.63956]
[1778887261763,38.2,79028.05,0.0,0.92584,5e-05,10.6423]
[1778887266797,38.2,79026.22,0.0,0.92574,5e-05,10.65231]
[1778887271831,38.21,79026.34,0.0,0.92575,5e-05,10.65219]
[1778887276866,38.21,79026.15,0.0,0.92574,5e-05,10.65286]
[1778887284922,38.2,79026.29,0.0,0.92577,5e-05,10.64973]
[1778887289958,38.2,79024.09,0.0,0.92568,5e-05,10.65955]
[1778887294992,38.2,79024.46,0.0,0.92573,5e-05,10.65261]
[1778887300028,38.19,79023.98,0.0,0.92572,5e-05,10.65341]
[1778887305064,38.19,79024.11,0.0,0.92574,5e-05,10.65102]
[1778887311106,38.19,79024.24,0.0,0.92577,5e-05,10.64831]
[1778887317483,38.18,79024.95,0.0,0.92582,5e-05,10.64225]
[1778887323190,38.18,79025.04,0.0,0.92584,5e-05,10.64007]
[1778887328225,38.18,79022.73,0.0,0.92574,5e-05,10.65068]
[1778887334266,38.18,79020.02,0.0,0.92561,5e-05,10.66468]
[1778887339315,38.18,79024.69,0.0,0.92584,5e-05,10.64045]
[1778887344337,38.18,79028.62,0.0,0.92603,5e-05,10.62026]
[1778887349374,38.18,79028.23,0.0,0.92601,5e-05,10.62247]
[1778887354408,38.18,79029.38,0.0,0.92608,5e-05,10.61339]
[1778887359443,38.18,79028.3,0.0,0.92603,5e-05,10.61918]
[1778887364478,38.18,79027.66,0.0,0.926,5e-05,10.62266]
[1778887369514,38.18,79027.56,0.0,0.92599,5e-05,10.62331]
[1778887374548,38.18,79028.82,0.0,0.92605,5e-05,10.617]
[1778887380591,38.18,79028.69,0.0,0.92604,5e-05,10.61798]
[1778887387978,38.18,79028.77,0.0,0.92604,5e-05,10.61805]
[1778887394689,38.18,79028.5,0.0,0.92602,5e-05,10.62006]
[1778887401737,38.18,79027.87,0.0,0.92598,5e-05,10.62406]
[1778887408120,38.18,79027.32,0.0,0.92595,5e-05,10.62761]
[1778887414828,38.18,79026.93,0.0,0.92594,5e-05,10.62719]
[1778887420871,38.19,79026.84,0.0,0.92593,5e-05,10.62853]
[1778887427920,38.19,79026.38,0.0,0.9259,5e-05,10.63194]
[1778887429933,38.19,79031.43,0.0,0.92614,5e-05,10.60617]
[1778887430940,38.19,79036.55,0.0,0.92639,5e-05,10.57957]
[1778887435977,38.19,79039.78,0.0,0.92655,5e-05,10.56224]
[1778887441010,38.19,79042.85,0.0,0.9267,5e-05,10.54585]
[1778887446046,38.19,79045.27,0.0,0.92682,5e-05,10.53293]
[1778887452088,38.18,79048.49,0.0,0.92698,5e-05,10.51599]
[1778887457122,38.18,79050.04,0.0,0.92706,5e-05,10.50782]
[1778887462157,38.18,79051.64,0.0,0.92714,5e-05,10.49948]
[1778887468542,38.18,79057.18,0.0,0.9274,5e-05,10.47094]
[1778887471222,38.18,79062.35,0.0,0.92767,5e-05,10.44118]
[1778887477263,38.18,79062.85,0.0,0.92769,5e-05,10.43904]
[1778887482299,38.19,79063.95,0.0,0.92773,5e-05,10.43377]
[1778887484655,38.19,79055.06,0.0,0.92731,5e-05,10.47953]
[1778887488340,38.19,79051.82,0.0,0.92716,5e-05,10.49617]
[1778887490355,38.19,79047.69,0.0,0.92696,5e-05,10.51732]
[1778887494726,38.19,79039.81,0.0,0.92658,5e-05,10.55833]
[1778887497408,38.19,79044.05,0.0,0.92678,5e-05,10.53694]
[1778887498411,38.19,79049.64,0.0,0.92704,5e-05,10.50844]
[1778887499418,38.19,79053.96,0.0,0.92725,5e-05,10.48617]
[1778887504796,38.19,79055.8,0.0,0.92734,5e-05,10.47662]
[1778887511501,38.19,79056.66,0.0,0.92738,5e-05,10.47219]
[1778887516538,38.19,79057.26,0.0,0.92741,5e-05,10.46915]
[1778887521571,38.19,79058.2,0.0,0.92745,5e-05,10.4644]
[1778887526607,38.19,79058.26,0.0,0.92745,5e-05,10.46418]
[1778887531641,38.19,79058.84,0.0,0.9275,5e-05,10.458]
[1778887537684,38.19,79059.32,0.0,0.92752,5e-05,10.45573]
[1778887542718,38.19,79059.68,0.0,0.92754,5e-05,10.45405]
[1778887554142,38.19,79060.27,0.0,0.92756,5e-05,10.45138]
[1778887560844,38.19,79060.23,0.0,0.92756,5e-05,10.45184]
[1778887565879,38.19,79059.96,0.0,0.92754,5e-05,10.45342]
[1778887570914,38.19,79062.31,0.0,0.92765,5e-05,10.44171]
[1778887575948,38.19,79062.01,0.0,0.92763,5e-05,10.44366]
[1778887580985,38.19,79063.65,0.0,0.92771,5e-05,10.43564]
[1778887587027,38.19,79065.22,0.0,0.92778,5e-05,10.42794]
[1778887592062,38.19,79071.06,0.0,0.92807,5e-05,10.39502]
[1778887593069,38.19,79078.43,0.0,0.92842,5e-05,10.35749]
[1778887598105,38.19,79078.69,0.0,0.92843,5e-05,10.35681]
[1778887604145,38.2,79079.83,0.0,0.92847,5e-05,10.35177]
[1778887611196,38.2,79080.26,0.0,0.92849,5e-05,10.35044]
[1778887617238,38.2,79080.59,0.0,0.9285,5e-05,10.34948]
[1778887622274,38.2,79080.34,0.0,0.92848,5e-05,10.35133]
[1778887627307,38.2,79080.11,0.0,0.92846,5e-05,10.35305]
[1778887633350,38.2,79079.73,0.0,0.92844,5e-05,10.3556]
[1778887642414,38.2,79078.17,0.0,0.92836,5e-05,10.36438]
[1778887647448,38.2,79076.5,0.0,0.92828,5e-05,10.37336]
[1778887654842,38.2,79078.04,0.0,0.92839,5e-05,10.35942]
[1778887661546,38.2,79078.04,0.0,0.92841,5e-05,10.3574]
[1778887666581,38.19,79079.91,0.0,0.9285,5e-05,10.34753]
[1778887668595,38.2,79074.03,0.0,0.92822,5e-05,10.37771]
[1778887674984,38.2,79074.77,0.0,0.92826,5e-05,10.3742]
[1778887680684,38.2,79074.11,0.0,0.92822,5e-05,10.37775]
[1778887685719,38.2,79074.52,0.0,0.92824,5e-05,10.37578]
[1778887695129,38.2,79075.37,0.0,0.92828,5e-05,10.37173]
[1778887701828,38.2,79073.86,0.0,0.92821,5e-05,10.37969]
[1778887706863,38.19,79071.76,0.0,0.92812,5e-05,10.3888]
[1778887711899,38.19,79070.33,0.0,0.92809,5e-05,10.39074]
[1778887717942,38.19,79071.22,0.0,0.92816,5e-05,10.38378]
[1778887722975,38.18,79072.29,0.0,0.92822,5e-05,10.37634]
[1778887728012,38.18,79072.34,0.0,0.92824,5e-05,10.37411]
[1778887736066,38.17,79073.82,0.0,0.92834,5e-05,10.36348]
[1778887737074,38.17,79067.02,0.0,0.92802,5e-05,10.39782]
[1778887742108,38.17,79065.07,0.0,0.92793,5e-05,10.40852]
[1778887747144,38.18,79066.16,0.0,0.92797,5e-05,10.40363]
[1778887752178,38.18,79067.59,0.0,0.92804,5e-05,10.39623]
[1778887763255,38.18,79068.13,0.0,0.92807,5e-05,10.39327]
[1778887768292,38.18,79069.99,0.0,0.92815,5e-05,10.38374]
[1778887773325,38.18,79072.83,0.0,0.92831,5e-05,10.366]
[1778887779367,38.18,79072.58,0.0,0.9283,5e-05,10.36747]
[1778887785766,38.18,79072.37,0.0,0.92828,5e-05,10.36875]
[1778887791451,38.18,79072.21,0.0,0.92827,5e-05,10.36979]
[1778887796487,38.18,79077.06,0.0,0.9285,5e-05,10.34523]
[1778887798500,38.18,79083.23,0.0,0.92879,5e-05,10.31394]
[1778887803538,38.18,79079.06,0.0,0.92859,5e-05,10.33574]
[1778887808572,38.18,79076.31,0.0,0.92846,5e-05,10.35021]
[1778887813608,38.18,79074.62,0.0,0.92837,5e-05,10.3592]
[1778887819650,38.18,79073.92,0.0,0.92834,5e-05,10.36315]
[1778887824684,38.18,79070.25,0.0,0.92816,5e-05,10.38213]
[1778887830726,38.18,79069.19,0.0,0.92811,5e-05,10.3877]
[1778887836121,38.18,79068.58,0.0,0.9281,5e-05,10.38767]
[1778887843817,38.18,79067.68,0.0,0.92807,5e-05,10.39114]
[1778887848855,38.18,79067.3,0.0,0.92806,5e-05,10.39193]
[1778887856263,38.17,79066.67,0.0,0.92805,5e-05,10.39281]
[1778887862951,38.17,79066.78,0.0,0.92807,5e-05,10.39031]
[1778887873021,38.16,79066.26,0.0,0.92809,5e-05,10.38867]
[1778887881077,38.16,79066.02,0.0,0.9281,5e-05,10.38678]
[1778887886472,38.15,79065.97,0.0,0.92812,5e-05,10.38517]
[1778887894168,38.15,79065.76,0.0,0.92815,5e-05,10.38]
[1778887899203,38.14,79065.68,0.0,0.92817,5e-05,10.37863]
[1778887904238,38.14,79065.73,0.0,0.92819,5e-05,10.37662]
[1778887909273,38.14,79067.45,0.0,0.92828,5e-05,10.36609]
[1778887916685,38.13,79068.95,0.0,0.92837,5e-05,10.35616]
[1778887924378,38.13,79070.12,0.0,0.92845,5e-05,10.34765]
[1778887929413,38.13,79070.19,0.0,0.92847,5e-05,10.34571]
[1778887934448,38.12,79070.48,0.0,0.9285,5e-05,10.34266]
[1778887939483,38.12,79071.28,0.0,0.92855,5e-05,10.33703]
[1778887944519,38.12,79074.64,0.0,0.92872,5e-05,10.31836]
[1778887946533,38.12,79080.18,0.0,0.92899,5e-05,10.28957]
[1778887951568,38.12,79083.33,0.0,0.92916,5e-05,10.26907]
[1778887957612,38.11,79086.71,0.0,0.92933,5e-05,10.25054]
[1778887963652,38.11,79086.73,0.0,0.92935,5e-05,10.24915]
[1778887969694,38.11,79086.5,0.0,0.92935,5e-05,10.249]
[1778887975736,38.11,79086.06,0.0,0.92934,5e-05,10.2499]
[1778887981779,38.1,79085.71,0.0,0.92934,5e-05,10.25032]
[1778887984799,38.1,79076.62,0.0,0.92892,5e-05,10.29593]
[1778887989834,38.1,79076.78,0.0,0.92894,5e-05,10.29362]
[1778887995876,38.1,79076.02,0.0,0.92892,5e-05,10.29571]
[1778888001919,38.09,79075.05,0.0,0.92889,5e-05,10.29892]
[1778888007960,38.09,79073.88,0.0,0.92885,5e-05,10.30317]
[1778888014366,38.09,79072.73,0.0,0.92883,5e-05,10.30372]
[1778888020047,38.09,79073.18,0.0,0.92886,5e-05,10.30004]
[1778888025080,38.08,79073.0,0.0,0.92887,5e-05,10.29959]
[1778888030121,38.08,79070.5,0.0,0.92877,5e-05,10.31068]
[1778888035151,38.08,79070.98,0.0,0.9288,5e-05,10.30681]
[1778888041193,38.07,79071.23,0.0,0.92883,5e-05,10.30387]
[1778888046228,38.07,79071.01,0.0,0.92883,5e-05,10.30362]
[1778888051263,38.07,79068.64,0.0,0.92873,5e-05,10.31472]
[1778888056298,38.07,79068.32,0.0,0.92871,5e-05,10.31622]
[1778888061333,38.07,79067.04,0.0,0.92867,5e-05,10.3212]
[1778888066368,38.06,79062.41,0.0,0.92846,5e-05,10.34331]
[1778888071406,38.06,79059.21,0.0,0.92834,5e-05,10.35592]
[1778888076438,38.06,79059.7,0.0,0.92836,5e-05,10.35346]
[1778888082480,38.06,79059.59,0.0,0.92837,5e-05,10.35198]
[1778888088522,38.06,79058.14,0.0,0.92832,5e-05,10.35739]
[1778888093557,38.05,79058.14,0.0,0.92834,5e-05,10.35576]
[1778888096578,38.05,79067.03,0.0,0.92876,5e-05,10.30931]
[1778888097585,38.05,79075.05,0.0,0.92914,5e-05,10.26814]
[1778888102620,38.05,79070.06,0.0,0.92892,5e-05,10.29273]
[1778888107655,38.05,79067.24,0.0,0.92879,5e-05,10.30604]
[1778888112690,38.05,79065.86,0.0,0.92874,5e-05,10.31196]
[1778888117726,38.04,79065.58,0.0,0.92874,5e-05,10.31228]
[1778888118732,38.05,79053.59,0.0,0.92817,5e-05,10.37396]
[1778888119738,38.05,79052.26,0.0,0.9281,5e-05,10.38093]
[1778888123767,38.05,79052.86,0.0,0.92813,5e-05,10.37827]
[1778888127796,38.05,79048.16,0.0,0.9279,5e-05,10.40318]
[1778888132833,38.05,79045.72,0.0,0.92779,5e-05,10.41328]
[1778888133839,38.05,79036.01,0.0,0.92732,5e-05,10.46355]
[1778888134844,38.05,79032.2,0.0,0.92714,5e-05,10.4834]
[1778888139887,38.05,79030.69,0.0,0.92706,5e-05,10.49197]
[1778888144920,38.05,79029.74,0.0,0.92701,5e-05,10.49759]
[1778888149955,38.05,79028.69,0.0,0.92695,5e-05,10.50364]
[1778888154348,38.05,79034.31,0.0,0.92722,5e-05,10.47524]
[1778888162040,38.06,79034.31,0.0,0.92721,5e-05,10.47622]
[1778888167074,38.06,79034.51,0.0,0.92721,5e-05,10.4758]
[1778888172110,38.06,79033.79,0.0,0.92717,5e-05,10.48017]
[1778888177145,38.06,79033.96,0.0,0.92717,5e-05,10.4799]
[1778888182179,38.06,79033.3,0.0,0.92714,5e-05,10.48395]
[1778888187215,38.06,79031.41,0.0,0.92704,5e-05,10.49433]
[1778888192251,38.06,79030.53,0.0,0.92701,5e-05,10.49613]
[1778888197287,38.06,79025.77,0.0,0.92678,5e-05,10.52138]
[1778888204700,38.06,79024.87,0.0,0.92673,5e-05,10.52646]
[1778888210378,38.06,79027.21,0.0,0.92684,5e-05,10.51425]
[1778888215412,38.06,79029.01,0.0,0.92694,5e-05,10.50406]
[1778888220447,38.06,79030.34,0.0,0.92701,5e-05,10.49637]
[1778888225483,38.06,79031.72,0.0,0.92708,5e-05,10.48846]
[1778888230517,38.06,79032.46,0.0,0.92713,5e-05,10.4839]
[1778888235552,38.06,79035.51,0.0,0.92728,5e-05,10.46749]
[1778888237566,38.06,79042.16,0.0,0.9276,5e-05,10.43307]
[1778888242601,38.06,79043.58,0.0,0.92767,5e-05,10.4255]
[1778888247637,38.06,79042.68,0.0,0.92763,5e-05,10.42994]
[1778888252671,38.06,79042.14,0.0,0.92762,5e-05,10.42929]
[1778888257705,38.06,79041.2,0.0,0.92758,5e-05,10.43411]
[1778888260727,38.06,79035.38,0.0,0.9273,5e-05,10.46403]
[1778888267776,38.06,79035.68,0.0,0.92732,5e-05,10.46226]
[1778888272811,38.06,79035.7,0.0,0.92732,5e-05,10.46209]
[1778888277846,38.06,79035.8,0.0,0.92732,5e-05,10.46228]
[1778888282881,38.06,79035.86,0.0,0.92731,5e-05,10.46319]
[1778888284897,38.06,79045.3,0.0,0.92776,5e-05,10.41417]
[1778888289930,38.06,79043.52,0.0,0.92767,5e-05,10.42395]
[1778888294965,38.07,79046.85,0.0,0.92779,5e-05,10.41117]
[1778888300001,38.07,79052.43,0.0,0.92804,5e-05,10.38416]
[1778888305035,38.07,79057.04,0.0,0.92826,5e-05,10.36117]
[1778888310070,38.07,79057.59,0.0,0.92828,5e-05,10.35915]
[1778888315105,38.07,79058.54,0.0,0.92833,5e-05,10.35179]
[1778888322154,38.08,79057.47,0.0,0.92827,5e-05,10.35848]
[1778888327189,38.08,79054.39,0.0,0.92812,5e-05,10.37515]
[1778888332230,38.08,79055.11,0.0,0.92814,5e-05,10.37233]
[1778888337262,38.08,79055.39,0.0,0.92817,5e-05,10.36948]
[1778888344677,38.08,79056.15,0.0,0.92819,5e-05,10.36705]
[1778888350353,38.08,79053.15,0.0,0.92804,5e-05,10.38335]
[1778888355388,38.08,79051.67,0.0,0.92796,5e-05,10.39184]
[1778888361431,38.08,79049.38,0.0,0.92784,5e-05,10.40486]
[1778888366465,38.09,79047.86,0.0,0.92776,5e-05,10.41357]
[1778888371500,38.09,79047.24,0.0,0.92774,5e-05,10.41432]
[1778888381570,38.09,79045.6,0.0,0.92766,5e-05,10.42349]
[1778888386605,38.09,79044.22,0.0,0.92759,5e-05,10.43127]
[1778888393655,38.09,79043.44,0.0,0.92754,5e-05,10.43608]
[1778888398691,38.09,79042.39,0.0,0.92749,5e-05,10.44204]
[1778888403724,38.09,79042.68,0.0,0.9275,5e-05,10.44105]
[1778888409780,38.09,79042.03,0.0,0.92746,5e-05,10.44503]
[1778888415170,38.1,79041.24,0.0,0.92742,5e-05,10.44967]
[1778888420857,38.1,79040.78,0.0,0.92739,5e-05,10.4527]
[1778888426898,38.1,79039.83,0.0,0.92734,5e-05,10.45811]
[1778888431937,38.1,79039.64,0.0,0.92735,5e-05,10.45611]
[1778888436969,38.1,79039.7,0.0,0.92735,5e-05,10.45613]
[1778888440998,38.1,79035.51,0.0,0.92714,5e-05,10.47785]
[1778888446036,38.1,79038.79,0.0,0.9273,5e-05,10.46104]
[1778888451069,38.1,79039.58,0.0,0.92735,5e-05,10.45584]
[1778888456106,38.09,79040.91,0.0,0.92743,5e-05,10.44713]
[1778888461140,38.09,79041.66,0.0,0.92748,5e-05,10.44153]
[1778888464162,38.09,79050.91,0.0,0.92793,5e-05,10.39298]
[1778888465168,38.09,79061.4,0.0,0.92843,5e-05,10.33894]
[1778888466177,38.09,79061.38,0.0,0.92843,5e-05,10.33885]
[1778888471210,38.09,79060.65,0.0,0.92841,5e-05,10.34164]
[1778888476245,38.09,79061.81,0.0,0.92847,5e-05,10.33469]
[1778888481280,38.08,79062.36,0.0,0.92851,5e-05,10.33079]
[1778888484656,38.08,79070.13,0.0,0.92888,5e-05,10.29018]
[1778888486317,38.08,79072.56,0.0,0.929,5e-05,10.27759]
[1778888492358,38.08,79073.99,0.0,0.92909,5e-05,10.26601]
[1778888497394,38.08,79071.26,0.0,0.92897,5e-05,10.27912]
[1778888502428,38.08,79068.71,0.0,0.92886,5e-05,10.29115]
[1778888506456,38.08,79063.38,0.0,0.92861,5e-05,10.31851]
[1778888511491,38.08,79064.68,0.0,0.92867,5e-05,10.31252]
[1778888516530,38.08,79065.88,0.0,0.92873,5e-05,10.30523]
[1778888521565,38.08,79062.87,0.0,0.92859,5e-05,10.32056]
[1778888526600,38.08,79062.26,0.0,0.92855,5e-05,10.32493]
[1778888529621,38.08,79067.82,0.0,0.92881,5e-05,10.29644]
[1778888535007,38.08,79070.8,0.0,0.92896,5e-05,10.28029]
[1778888540698,38.07,79071.1,0.0,0.92899,5e-05,10.27775]
[1778888546741,38.07,79070.25,0.0,0.92895,5e-05,10.28115]
[1778888551774,38.07,79067.41,0.0,0.92885,5e-05,10.29154]
[1778888556810,38.07,79066.17,0.0,0.92878,5e-05,10.29892]
[1778888561845,38.08,79065.28,0.0,0.92872,5e-05,10.30497]
[1778888566880,38.08,79064.19,0.0,0.92867,5e-05,10.3111]
[1778888572922,38.08,79063.34,0.0,0.92863,5e-05,10.31536]
[1778888577959,38.08,79062.72,0.0,0.92861,5e-05,10.31767]
[1778888585361,38.07,79062.42,0.0,0.9286,5e-05,10.31801]
[1778888591048,38.07,79061.54,0.0,0.92857,5e-05,10.32149]
[1778888596083,38.07,79061.41,0.0,0.92856,5e-05,10.32312]
[1778888601118,38.08,79061.9,0.0,0.92857,5e-05,10.32206]
[1778888609177,38.08,79061.69,0.0,0.92854,5e-05,10.32545]
[1778888614211,38.08,79063.11,0.0,0.92861,5e-05,10.31636]
[1778888619247,38.08,79062.3,0.0,0.92856,5e-05,10.32202]
[1778888624282,38.09,79061.89,0.0,0.92852,5e-05,10.32558]
[1778888629317,38.09,79061.61,0.0,0.92852,5e-05,10.32662]
[1778888634353,38.09,79061.42,0.0,0.92851,5e-05,10.32673]
[1778888643415,38.08,79060.95,0.0,0.92851,5e-05,10.32761]
[1778888649460,38.08,79063.43,0.0,0.92863,5e-05,10.31391]
[1778888654848,38.08,79065.71,0.0,0.92875,5e-05,10.30125]
[1778888660534,38.08,79069.27,0.0,0.92892,5e-05,10.28224]
[1778888665570,38.08,79071.36,0.0,0.92903,5e-05,10.27081]
[1778888670604,38.07,79072.33,0.0,0.92908,5e-05,10.26514]
[1778888680671,38.07,79071.73,0.0,0.92908,5e-05,10.26436]
[1778888685709,38.08,79068.34,0.0,0.9289,5e-05,10.28324]
[1778888690746,38.08,79069.43,0.0,0.92895,5e-05,10.2783]
[1778888693766,38.08,79075.99,0.0,0.92926,5e-05,10.24443]
[1778888698800,38.08,79074.77,0.0,0.92921,5e-05,10.24996]
[1778888703835,38.07,79072.51,0.0,0.92911,5e-05,10.26082]
[1778888708872,38.07,79070.49,0.0,0.92902,5e-05,10.2702]
[1778888713906,38.07,79068.67,0.0,0.92895,5e-05,10.27852]
[1778888718941,38.07,79065.63,0.0,0.92881,5e-05,10.29301]
[1778888723976,38.07,79064.75,0.0,0.92878,5e-05,10.29645]
[1778888729011,38.07,79063.01,0.0,0.92871,5e-05,10.30426]
[1778888735413,38.06,79064.63,0.0,0.92882,5e-05,10.29144]
[1778888741095,38.06,79066.14,0.0,0.9289,5e-05,10.28258]
[1778888749151,38.06,79067.4,0.0,0.92897,5e-05,10.2747]
[1778888755192,38.06,79068.93,0.0,0.92905,5e-05,10.26587]
[1778888760229,38.06,79068.85,0.0,0.92906,5e-05,10.26544]
[1778888765264,38.05,79067.53,0.0,0.929,5e-05,10.27128]
[1778888770299,38.05,79068.75,0.0,0.92907,5e-05,10.2642]
[1778888775334,38.05,79066.01,0.0,0.92895,5e-05,10.27724]
[1778888780369,38.05,79067.01,0.0,0.929,5e-05,10.27121]
[1778888785404,38.05,79071.98,0.0,0.92924,5e-05,10.24499]
[1778888790439,38.05,79073.06,0.0,0.9293,5e-05,10.23884]
[1778888795474,38.05,79072.93,0.0,0.92932,5e-05,10.23556]
[1778888801515,38.04,79073.25,0.0,0.92934,5e-05,10.23321]
[1778888807560,38.04,79072.75,0.0,0.92932,5e-05,10.23505]
[1778888811586,38.04,79064.86,0.0,0.92896,5e-05,10.27481]
[1778888816621,38.04,79064.95,0.0,0.92897,5e-05,10.27342]
[1778888823670,38.04,79067.61,0.0,0.92911,5e-05,10.25866]
[1778888828707,38.04,79069.8,0.0,0.92922,5e-05,10.24671]
[1778888833741,38.04,79069.96,0.0,0.92923,5e-05,10.24514]
[1778888838776,38.03,79066.54,0.0,0.92908,5e-05,10.26183]
[1778888843812,38.03,79066.76,0.0,0.92909,5e-05,10.25984]
[1778888848846,38.03,79067.56,0.0,0.92914,5e-05,10.25495]
[1778888854888,38.03,79067.97,0.0,0.92919,5e-05,10.24862]
[1778888859924,38.03,79067.27,0.0,0.92916,5e-05,10.25129]
[1778888864958,38.03,79067.57,0.0,0.92918,5e-05,10.249]
[1778888869993,38.03,79067.97,0.0,0.92921,5e-05,10.24623]
[1778888875030,38.02,79067.09,0.0,0.92917,5e-05,10.24998]
[1778888881070,38.02,79067.69,0.0,0.92921,5e-05,10.24605]
[1778888886469,38.02,79067.45,0.0,0.9292,5e-05,10.24658]
[1778888893155,38.02,79067.79,0.0,0.92923,5e-05,10.24388]
[1778888900203,38.02,79067.85,0.0,0.92924,5e-05,10.24264]
[1778888905238,38.02,79067.88,0.0,0.92925,5e-05,10.24183]
[1778888910272,38.02,79067.68,0.0,0.92924,5e-05,10.2422]
[1778888915308,38.01,79067.68,0.0,0.92927,5e-05,10.23825]
[1778888920343,38.01,79067.64,0.0,0.92927,5e-05,10.23784]
[1778888925378,38.01,79067.93,0.0,0.92929,5e-05,10.23576]
[1778888930413,38.01,79067.81,0.0,0.92929,5e-05,10.23579]
[1778888936823,38.01,79067.79,0.0,0.9293,5e-05,10.23518]
[1778888942498,38.01,79068.45,0.0,0.92933,5e-05,10.23113]
[1778888947533,38.01,79067.97,0.0,0.92932,5e-05,10.23303]
[1778888952567,38.01,79068.09,0.0,0.92933,5e-05,10.23186]
[1778888957603,38.01,79061.74,0.0,0.92903,5e-05,10.26373]
[1778888959619,38.01,79058.78,0.0,0.9289,5e-05,10.27853]
[1778888964654,38.01,79058.85,0.0,0.92889,5e-05,10.27958]
[1778888969689,38.01,79058.97,0.0,0.92888,5e-05,10.28038]
[1778888971703,38.01,79065.43,0.0,0.9292,5e-05,10.24459]
[1778888972710,38.01,79068.32,0.0,0.92933,5e-05,10.23016]
[1778888977105,38.01,79071.58,0.0,0.92949,5e-05,10.21349]
[1778888981773,38.01,79075.14,0.0,0.92966,5e-05,10.19514]
[1778888987176,38.01,79078.38,0.0,0.92981,5e-05,10.17856]
[1778888990836,38.01,79069.64,0.0,0.9294,5e-05,10.22312]
[1778888991843,38.01,79065.79,0.0,0.92922,5e-05,10.24272]
[1778888995871,38.01,79071.46,0.0,0.92949,5e-05,10.21353]
[1778888998893,38.01,79065.31,0.0,0.9292,5e-05,10.24481]
[1778888999900,38.01,79070.79,0.0,0.92946,5e-05,10.21677]
[1778889001926,38.01,79064.71,0.0,0.92917,5e-05,10.24819]
[1778889007316,38.01,79064.15,0.0,0.92914,5e-05,10.25157]
[1778889012992,38.01,79063.58,0.0,0.92911,5e-05,10.25415]
[1778889018028,38.01,79064.15,0.0,0.92914,5e-05,10.25091]
[1778889024070,38.01,79063.76,0.0,0.92913,5e-05,10.25254]
[1778889030114,38.01,79062.08,0.0,0.92905,5e-05,10.26072]
[1778889036155,38.01,79061.17,0.0,0.92903,5e-05,10.26157]
[1778889047596,38.01,79060.51,0.0,0.92899,5e-05,10.26646]
[1778889053273,38.01,79058.46,0.0,0.92888,5e-05,10.27782]
[1778889062340,38.01,79058.21,0.0,0.92888,5e-05,10.27832]
[1778889067754,38.01,79059.71,0.0,0.92895,5e-05,10.27026]
[1778889073419,38.01,79066.31,0.0,0.92927,5e-05,10.23621]
[1778889080470,38.02,79071.55,0.0,0.92949,5e-05,10.21208]
[1778889085503,38.02,79073.75,0.0,0.92957,5e-05,10.20301]
[1778889091545,38.02,79074.49,0.0,0.92961,5e-05,10.19847]
[1778889097964,38.03,79076.83,0.0,0.92969,5e-05,10.18901]
[1778889105643,38.03,79078.46,0.0,0.92974,5e-05,10.18393]
[1778889111686,38.04,79079.86,0.0,0.92979,5e-05,10.1792]
[1778889117727,38.04,79077.89,0.0,0.92967,5e-05,10.19156]
[1778889122761,38.04,79074.5,0.0,0.9295,5e-05,10.20981]
[1778889127797,38.04,79072.53,0.0,0.92942,5e-05,10.21944]
[1778889132833,38.04,79070.34,0.0,0.92932,5e-05,10.2302]
[1778889137868,38.04,79071.85,0.0,0.92939,5e-05,10.22257]
[1778889139881,38.04,79065.37,0.0,0.92908,5e-05,10.25642]
[1778889140889,38.04,79059.7,0.0,0.9288,5e-05,10.28573]
[1778889141897,38.04,79057.03,0.0,0.92868,5e-05,10.29967]
[1778889146930,38.05,79055.65,0.0,0.9286,5e-05,10.30803]
[1778889151966,38.05,79055.51,0.0,0.92861,5e-05,10.30537]
[1778889156999,38.05,79054.33,0.0,0.92857,5e-05,10.31048]
[1778889162036,38.04,79053.97,0.0,0.92856,5e-05,10.31142]
[1778889167071,38.04,79046.78,0.0,0.92822,5e-05,10.3474]
[1778889168456,38.04,79044.79,0.0,0.92813,5e-05,10.35716]
[1778889172107,38.04,79052.56,0.0,0.9285,5e-05,10.31757]
[1778889176133,38.04,79054.4,0.0,0.92858,5e-05,10.30933]
[1778889181168,38.05,79056.59,0.0,0.92866,5e-05,10.29972]
[1778889188621,38.05,79057.03,0.0,0.92866,5e-05,10.30004]
[1778889196273,38.06,79057.72,0.0,0.92867,5e-05,10.29875]
[1778889201308,38.06,79057.9,0.0,0.92867,5e-05,10.29975]
[1778889208761,38.06,79058.46,0.0,0.92867,5e-05,10.29912]
[1778889214398,38.07,79058.68,0.0,0.92869,5e-05,10.29658]
[1778889220441,38.07,79058.14,0.0,0.92864,5e-05,10.30121]
[1778889228900,38.07,79058.83,0.0,0.92865,5e-05,10.30017]
[1778889234539,38.08,79058.75,0.0,0.92863,5e-05,10.30237]
[1778889239574,38.08,79059.05,0.0,0.92864,5e-05,10.30227]
[1778889244609,38.08,79056.24,0.0,0.92849,5e-05,10.318]
[1778889249644,38.08,79057.0,0.0,0.92851,5e-05,10.31544]
[1778889254679,38.09,79057.46,0.0,0.92852,5e-05,10.31443]
[1778889260721,38.09,79057.35,0.0,0.9285,5e-05,10.31661]
[1778889268779,38.09,79057.92,0.0,0.92851,5e-05,10.31586]
[1778889274820,38.1,79058.18,0.0,0.92853,5e-05,10.31284]
[1778889279854,38.1,79059.41,0.0,0.92857,5e-05,10.30796]
[1778889289321,38.1,79058.86,0.0,0.92853,5e-05,10.31327]
[1778889293952,38.11,79067.55,0.0,0.92892,5e-05,10.27076]
[1778889297980,38.11,79064.37,0.0,0.92877,5e-05,10.28702]
[1778889298988,38.11,79048.69,0.0,0.92802,5e-05,10.36758]
[1778889299994,38.11,79050.15,0.0,0.92809,5e-05,10.36028]
[1778889305036,38.11,79052.63,0.0,0.9282,5e-05,10.34858]
[1778889317120,38.11,79056.76,0.0,0.92837,5e-05,10.33032]
[1778889322155,38.12,79058.31,0.0,0.92843,5e-05,10.32365]
[1778889327190,38.12,79058.25,0.0,0.92842,5e-05,10.32526]
[1778889334239,38.12,79058.29,0.0,0.92842,5e-05,10.32356]
[1778889339672,38.12,79058.52,0.0,0.92842,5e-05,10.32398]
[1778889345313,38.13,79058.52,0.0,0.92841,5e-05,10.3253]
[1778889351358,38.13,79059.0,0.0,0.92842,5e-05,10.32441]
[1778889359843,38.14,79059.05,0.0,0.92838,5e-05,10.32844]
[1778889369915,38.14,79059.12,0.0,0.92834,5e-05,10.33242]
[1778889378552,38.15,79059.19,0.0,0.92833,5e-05,10.3341]
[1778889388623,38.16,79059.46,0.0,0.92831,5e-05,10.33655]
[1778889398689,38.17,79059.35,0.0,0.92827,5e-05,10.33989]
[1778889409769,38.18,79059.32,0.0,0.92821,5e-05,10.34666]
[1778889414804,38.18,79059.39,0.0,0.92818,5e-05,10.34915]
[1778889420265,38.19,79059.13,0.0,0.92815,5e-05,10.35283]
[1778889430335,38.19,79059.24,0.0,0.92811,5e-05,10.35685]
[1778889435953,38.2,79059.27,0.0,0.92809,5e-05,10.35933]
[1778889441994,38.2,79059.86,0.0,0.9281,5e-05,10.35882]
[1778889447030,38.21,79059.81,0.0,0.92808,5e-05,10.36109]
[1778889452064,38.21,79054.21,0.0,0.92781,5e-05,10.38834]
[1778889457100,38.21,79056.23,0.0,0.92789,5e-05,10.37974]
[1778889463143,38.22,79055.8,0.0,0.92786,5e-05,10.3835]
[1778889468184,38.22,79056.6,0.0,0.92788,5e-05,10.38111]
[1778889474225,38.22,79058.91,0.0,0.92797,5e-05,10.37138]
[1778889479261,38.23,79058.92,0.0,0.92796,5e-05,10.37253]
[1778889484296,38.23,79059.82,0.0,0.928,5e-05,10.36833]
[1778889489331,38.23,79059.26,0.0,0.92797,5e-05,10.37158]
[1778889494366,38.23,79056.72,0.0,0.92785,5e-05,10.38485]
[1778889500889,38.23,79056.84,0.0,0.92785,5e-05,10.38461]
[1778889506449,38.23,79057.49,0.0,0.92787,5e-05,10.38208]
[1778889511484,38.23,79058.87,0.0,0.92794,5e-05,10.37336]
[1778889516520,38.24,79058.73,0.0,0.92792,5e-05,10.37583]
[1778889527597,38.24,79058.84,0.0,0.9279,5e-05,10.37866]
[1778889532632,38.24,79059.68,0.0,0.92793,5e-05,10.37488]
[1778889538674,38.24,79060.01,0.0,0.92794,5e-05,10.37393]
[1778889543709,38.24,79059.88,0.0,0.92793,5e-05,10.37514]
[1778889548744,38.25,79058.98,0.0,0.92788,5e-05,10.38031]
[1778889555793,38.25,79059.41,0.0,0.92789,5e-05,10.37885]
[1778889561310,38.25,79051.77,0.0,0.92752,5e-05,10.41894]
[1778889566870,38.25,79052.7,0.0,0.92755,5e-05,10.41601]
[1778889572913,38.26,79053.13,0.0,0.92757,5e-05,10.41221]
[1778889577947,38.26,79053.0,0.0,0.92756,5e-05,10.4143]
[1778889583989,38.26,79052.57,0.0,0.92752,5e-05,10.41827]
[1778889591041,38.26,79052.04,0.0,0.92747,5e-05,10.4231]
[1778889597083,38.27,79055.14,0.0,0.9276,5e-05,10.40917]
[1778889601117,38.27,79059.02,0.0,0.9278,5e-05,10.38829]
[1778889602123,38.27,79058.45,0.0,0.92777,5e-05,10.39083]
[1778889606152,38.26,79052.09,0.0,0.92748,5e-05,10.42259]
[1778889610195,38.26,79046.65,0.0,0.92723,5e-05,10.44976]
[1778889615219,38.26,79044.51,0.0,0.92714,5e-05,10.45922]
[1778889617234,38.26,79049.48,0.0,0.92738,5e-05,10.43288]
[1778889622267,38.25,79047.66,0.0,0.92731,5e-05,10.4401]
[1778889627302,38.25,79041.6,0.0,0.92704,5e-05,10.46905]
[1778889632338,38.25,79042.75,0.0,0.92714,5e-05,10.45754]
[1778889637373,38.24,79043.23,0.0,0.92718,5e-05,10.45335]
[1778889642407,38.24,79043.46,0.0,0.92719,5e-05,10.4523]
[1778889647444,38.25,79043.99,0.0,0.9272,5e-05,10.45107]
[1778889652480,38.25,79044.56,0.0,0.92721,5e-05,10.44964]
[1778889654494,38.25,79040.54,0.0,0.92702,5e-05,10.47082]
[1778889662011,38.25,79042.77,0.0,0.92711,5e-05,10.46115]
[1778889667589,38.26,79046.4,0.0,0.92727,5e-05,10.44341]
[1778889672081,38.26,79044.37,0.0,0.92717,5e-05,10.45444]
[1778889677656,38.26,79043.98,0.0,0.92715,5e-05,10.45684]
[1778889684705,38.26,79044.25,0.0,0.92716,5e-05,10.45591]
[1778889689739,38.26,79043.67,0.0,0.92713,5e-05,10.45914]
[1778889694774,38.26,79041.52,0.0,0.92704,5e-05,10.46702]
[1778889699814,38.26,79047.66,0.0,0.92733,5e-05,10.43572]
[1778889700819,38.26,79053.98,0.0,0.92764,5e-05,10.40334]
[1778889702291,38.26,79052.49,0.0,0.92756,5e-05,10.41124]
[1778889707866,38.26,79049.96,0.0,0.92744,5e-05,10.42491]
[1778889712901,38.26,79049.17,0.0,0.92739,5e-05,10.42962]
[1778889717936,38.26,79048.48,0.0,0.92735,5e-05,10.43385]
[1778889723978,38.26,79047.45,0.0,0.9273,5e-05,10.43998]
[1778889730021,38.27,79047.18,0.0,0.92727,5e-05,10.44224]
[1778889731029,38.27,79041.23,0.0,0.92699,5e-05,10.47277]
[1778889732501,38.27,79037.71,0.0,0.92682,5e-05,10.49104]
[1778889739085,38.27,79038.17,0.0,0.92684,5e-05,10.48932]
[1778889745127,38.27,79037.73,0.0,0.92681,5e-05,10.49208]
[1778889751169,38.27,79037.78,0.0,0.92683,5e-05,10.48873]
[1778889753183,38.27,79043.47,0.0,0.9271,5e-05,10.45961]
[1778889758219,38.27,79045.23,0.0,0.92718,5e-05,10.45106]
[1778889765267,38.27,79044.07,0.0,0.92712,5e-05,10.4577]
[1778889773325,38.27,79043.67,0.0,0.92709,5e-05,10.46059]
[1778889781381,38.27,79043.54,0.0,0.92708,5e-05,10.46213]
[1778889786415,38.28,79043.67,0.0,0.92708,5e-05,10.46206]
[1778889791449,38.28,79043.2,0.0,0.92705,5e-05,10.46507]
[1778889797491,38.28,79042.77,0.0,0.92702,5e-05,10.468]
[1778889802527,38.28,79042.7,0.0,0.92702,5e-05,10.46894]
[1778889807562,38.28,79040.91,0.0,0.92693,5e-05,10.47867]
[1778889812598,38.28,79041.01,0.0,0.92695,5e-05,10.47535]
[1778889818639,38.28,79041.65,0.0,0.92697,5e-05,10.47273]
[1778889824684,38.28,79041.5,0.0,0.92696,5e-05,10.47419]
[1778889829719,38.29,79038.94,0.0,0.92682,5e-05,10.48943]
[1778889834753,38.29,79037.65,0.0,0.92675,5e-05,10.49651]
[1778889841802,38.29,79036.9,0.0,0.92671,5e-05,10.50096]
[1778889843271,38.29,79048.42,0.0,0.92726,5e-05,10.44205]
[1778889844823,38.29,79050.84,0.0,0.92737,5e-05,10.42983]
[1778889849858,38.29,79056.97,0.0,0.92766,5e-05,10.39941]
[1778889850866,38.29,79065.79,0.0,0.92807,5e-05,10.35456]
[1778889851871,38.29,79066.6,0.0,0.92811,5e-05,10.3507]
[1778889856907,38.29,79067.48,0.0,0.92816,5e-05,10.34472]
[1778889863411,38.29,79068.58,0.0,0.92824,5e-05,10.33684]
[1778889868992,38.28,79078.14,0.0,0.9287,5e-05,10.287]
[1778889869998,38.28,79081.1,0.0,0.92884,5e-05,10.27128]
[1778889873482,38.28,79087.52,0.0,0.92917,5e-05,10.23449]
[1778889880069,38.28,79088.76,0.0,0.92925,5e-05,10.22636]
[1778889886110,38.27,79087.52,0.0,0.9292,5e-05,10.23102]
[1778889891146,38.27,79085.76,0.0,0.92913,5e-05,10.23861]
[1778889895174,38.27,79090.99,0.0,0.92939,5e-05,10.21112]
[1778889900208,38.27,79087.97,0.0,0.92926,5e-05,10.22534]
[1778889905245,38.27,79085.52,0.0,0.92915,5e-05,10.23667]
[1778889910278,38.26,79081.75,0.0,0.92899,5e-05,10.25457]
[1778889915315,38.26,79079.09,0.0,0.92887,5e-05,10.26687]
[1778889917336,38.26,79072.59,0.0,0.92857,5e-05,10.29967]
[1778889922363,38.26,79073.21,0.0,0.92861,5e-05,10.29478]
[1778889927399,38.26,79072.87,0.0,0.92861,5e-05,10.2951]
[1778889933441,38.25,79072.62,0.0,0.92863,5e-05,10.29139]
[1778889939482,38.25,79071.9,0.0,0.92861,5e-05,10.29343]
[1778889944518,38.25,79071.83,0.0,0.92862,5e-05,10.29245]
[1778889949553,38.25,79071.88,0.0,0.92864,5e-05,10.29084]
[1778889954588,38.24,79076.35,0.0,0.92886,5e-05,10.26691]
[1778889964276,38.24,79075.68,0.0,0.92885,5e-05,10.26808]
[1778889974346,38.24,79073.83,0.0,0.92878,5e-05,10.27532]
[1778889984417,38.23,79072.5,0.0,0.92874,5e-05,10.27998]
[1778889991848,38.23,79072.06,0.0,0.92875,5e-05,10.27747]
[1778889996883,38.23,79071.22,0.0,0.92872,5e-05,10.28079]
[1778890004939,38.22,79072.84,0.0,0.92881,5e-05,10.27106]
[1778890006956,38.22,79079.58,0.0,0.92913,5e-05,10.23645]
[1778890011988,38.22,79078.48,0.0,0.92908,5e-05,10.24148]
[1778890015011,38.22,79086.11,0.0,0.92944,5e-05,10.20253]
[1778890017027,38.22,79091.24,0.0,0.92968,5e-05,10.17649]
[1778890022060,38.22,79100.7,0.0,0.93012,5e-05,10.12871]
[1778890023067,38.22,79111.01,0.0,0.9306,5e-05,10.07678]
[1778890024698,38.22,79116.21,0.0,0.93083,5e-05,10.05094]
[1778890030116,38.23,79122.19,0.0,0.9311,5e-05,10.0217]
[1778890034769,38.23,79120.0,0.0,0.93099,5e-05,10.03349]
[1778890039179,38.23,79125.99,0.0,0.93126,5e-05,10.00409]
[1778890044839,38.23,79128.96,0.0,0.93139,5e-05,9.9899]
[1778890051263,38.23,79132.0,0.0,0.93154,5e-05,9.97233]
[1778890056298,38.23,79132.12,0.0,0.93154,5e-05,9.97236]
[1778890061333,38.23,79134.23,0.0,0.93163,5e-05,9.96238]
[1778890066368,38.23,79140.57,0.0,0.93192,5e-05,9.93135]
[1778890071403,38.24,79144.95,0.0,0.93211,5e-05,9.91039]
[1778890076439,38.24,79144.5,0.0,0.93208,5e-05,9.91349]
[1778890077446,38.24,79150.68,0.0,0.93236,5e-05,9.88288]
[1778890078452,38.24,79156.06,0.0,0.9326,5e-05,9.85636]
[1778890081473,38.24,79150.23,0.0,0.93233,5e-05,9.88614]
[1778890086509,38.24,79139.11,0.0,0.93181,5e-05,9.94276]
[1778890091544,38.24,79140.36,0.0,0.93186,5e-05,9.93732]
[1778890096580,38.24,79141.22,0.0,0.9319,5e-05,9.93383]
[1778890102621,38.25,79141.63,0.0,0.93191,5e-05,9.93271]
[1778890107655,38.25,79141.95,0.0,0.93191,5e-05,9.93188]
[1778890112690,38.25,79142.07,0.0,0.93193,5e-05,9.92874]
[1778890117725,38.25,79143.36,0.0,0.93198,5e-05,9.92306]
[1778890122760,38.25,79149.18,0.0,0.93224,5e-05,9.89484]
[1778890127794,38.25,79151.06,0.0,0.93232,5e-05,9.8865]
[1778890132830,38.25,79150.2,0.0,0.93227,5e-05,9.89186]
[1778890135853,38.26,79143.54,0.0,0.93197,5e-05,9.92525]
[1778890138872,38.25,79139.27,0.0,0.93177,5e-05,9.94637]
[1778890143907,38.25,79136.13,0.0,0.93163,5e-05,9.96168]
[1778890148942,38.25,79134.66,0.0,0.93157,5e-05,9.96863]
[1778890153977,38.25,79131.4,0.0,0.93142,5e-05,9.98454]
[1778890159012,38.25,79130.41,0.0,0.93138,5e-05,9.98908]
[1778890164049,38.25,79129.18,0.0,0.93133,5e-05,9.99483]
[1778890168075,38.25,79120.29,0.0,0.93092,5e-05,10.03954]
[1778890171096,38.25,79117.61,0.0,0.93082,5e-05,10.04992]
[1778890176131,38.25,79122.15,0.0,0.93102,5e-05,10.02737]
[1778890181166,38.25,79127.24,0.0,0.93125,5e-05,10.00214]
[1778890186200,38.25,79129.25,0.0,0.93134,5e-05,9.99244]
[1778890191236,38.25,79130.44,0.0,0.93139,5e-05,9.98687]
[1778890196271,38.25,79132.09,0.0,0.93147,5e-05,9.97901]
[1778890201309,38.26,79132.25,0.0,0.93147,5e-05,9.9786]
[1778890203320,38.26,79126.39,0.0,0.9312,5e-05,10.0081]
[1778890206039,38.26,79122.95,0.0,0.93104,5e-05,10.0254]
[1778890210376,38.26,79117.59,0.0,0.93079,5e-05,10.05234]
[1778890216109,38.26,79117.43,0.0,0.93079,5e-05,10.05295]
[1778890221446,38.26,79118.56,0.0,0.93084,5e-05,10.04715]
[1778890227488,38.26,79119.33,0.0,0.93088,5e-05,10.04323]
[1778890232523,38.26,79128.22,0.0,0.93131,5e-05,9.9954]
[1778890237561,38.26,79128.7,0.0,0.93132,5e-05,9.99339]
[1778890243601,38.26,79127.99,0.0,0.93129,5e-05,9.9974]
[1778890248636,38.26,79124.15,0.0,0.93111,5e-05,10.01699]
[1778890253673,38.26,79121.88,0.0,0.931,5e-05,10.02868]
[1778890258709,38.26,79121.02,0.0,0.93096,5e-05,10.03329]
[1778890263745,38.26,79120.05,0.0,0.93091,5e-05,10.03845]
[1778890269788,38.26,79119.82,0.0,0.9309,5e-05,10.03996]
[1778890275829,38.26,79117.68,0.0,0.9308,5e-05,10.05103]
[1778890280863,38.26,79108.08,0.0,0.93035,5e-05,10.09952]
[1778890281870,38.26,79094.67,0.0,0.92973,5e-05,10.16711]
[1778890286906,38.26,79096.0,0.0,0.9298,5e-05,10.15985]
[1778890294965,38.26,79095.43,0.0,0.9298,5e-05,10.15862]
[1778890306741,38.26,79095.79,0.0,0.92983,5e-05,10.15565]
[1778890312081,38.26,79098.0,0.0,0.92993,5e-05,10.14406]
[1778890317116,38.25,79097.88,0.0,0.92993,5e-05,10.14428]
[1778890322151,38.25,79099.21,0.0,0.92999,5e-05,10.13719]
[1778890327186,38.25,79102.62,0.0,0.93016,5e-05,10.11974]
[1778890333228,38.25,79102.5,0.0,0.93015,5e-05,10.1201]
[1778890345312,38.25,79102.28,0.0,0.93015,5e-05,10.12068]
[1778890350347,38.25,79103.75,0.0,0.93022,5e-05,10.11302]
[1778890355382,38.25,79107.11,0.0,0.9304,5e-05,10.09251]
[1778890363438,38.25,79107.65,0.0,0.93042,5e-05,10.08955]
[1778890369480,38.25,79108.4,0.0,0.93046,5e-05,10.08568]
[1778890374516,38.25,79109.7,0.0,0.93052,5e-05,10.07912]
[1778890379550,38.25,79109.96,0.0,0.93053,5e-05,10.07787]
[1778890382571,38.25,79115.25,0.0,0.93077,5e-05,10.05133]
[1778890383578,38.25,79120.32,0.0,0.93101,5e-05,10.02585]
[1778890384586,38.25,79123.57,0.0,0.93116,5e-05,10.00935]
[1778890388614,38.25,79128.55,0.0,0.93139,5e-05,9.9834]
[1778890397377,38.25,79128.03,0.0,0.93139,5e-05,9.98422]
[1778890402712,38.24,79128.34,0.0,0.93141,5e-05,9.98142]
[1778890409762,38.24,79128.72,0.0,0.93144,5e-05,9.97815]
[1778890415804,38.24,79128.61,0.0,0.93147,5e-05,9.97415]
[1778890420839,38.24,79132.25,0.0,0.93164,5e-05,9.95484]
[1778890426880,38.23,79134.63,0.0,0.93176,5e-05,9.9417]
[1778890431916,38.23,79131.38,0.0,0.93162,5e-05,9.95692]
[1778890436950,38.23,79130.78,0.0,0.93161,5e-05,9.95885]
[1778890440978,38.23,79125.33,0.0,0.93136,5e-05,9.98525]
[1778890446013,38.23,79124.22,0.0,0.93132,5e-05,9.98967]
[1778890451048,38.23,79123.42,0.0,0.9313,5e-05,9.99253]
[1778890456087,38.22,79120.86,0.0,0.93119,5e-05,10.00423]
[1778890461121,38.22,79120.12,0.0,0.93117,5e-05,10.00682]
[1778890468171,38.22,79119.15,0.0,0.93114,5e-05,10.01011]
[1778890473206,38.22,79117.7,0.0,0.9311,5e-05,10.01298]
[1778890478242,38.21,79116.69,0.0,0.93106,5e-05,10.01695]
[1778890483276,38.21,79115.09,0.0,0.931,5e-05,10.02385]
[1778890488312,38.21,79116.36,0.0,0.93107,5e-05,10.01639]
[1778890493347,38.21,79117.09,0.0,0.93111,5e-05,10.01166]
[1778890498382,38.21,79117.4,0.0,0.93113,5e-05,10.00904]
[1778890503417,38.2,79120.29,0.0,0.93128,5e-05,9.99357]
[1778890508453,38.2,79122.49,0.0,0.93138,5e-05,9.98166]
[1778890513488,38.2,79125.22,0.0,0.93152,5e-05,9.96723]
[1778890515502,38.2,79118.61,0.0,0.93122,5e-05,10.00013]
[1778890516508,38.2,79112.42,0.0,0.93093,5e-05,10.03106]
[1778890517517,38.2,79109.72,0.0,0.93081,5e-05,10.04443]
[1778890523556,38.2,79113.74,0.0,0.93101,5e-05,10.02283]
[1778890528593,38.2,79113.41,0.0,0.931,5e-05,10.02341]
[1778890533627,38.19,79113.34,0.0,0.93103,5e-05,10.01938]
[1778890538662,38.19,79113.31,0.0,0.93104,5e-05,10.01829]
[1778890543698,38.19,79113.23,0.0,0.93104,5e-05,10.01765]
[1778890554776,38.18,79112.97,0.0,0.93107,5e-05,10.0143]
[1778890555782,38.18,79120.98,0.0,0.93145,5e-05,9.97344]
[1778890560817,38.18,79114.25,0.0,0.93117,5e-05,10.00414]
[1778890565854,38.17,79115.33,0.0,0.93124,5e-05,9.99556]
[1778890570887,38.16,79114.88,0.0,0.93125,5e-05,9.99484]
[1778890576929,38.16,79112.39,0.0,0.93117,5e-05,10.00387]
[1778890581970,38.15,79113.44,0.0,0.93124,5e-05,9.99576]
[1778890586999,38.15,79113.58,0.0,0.93127,5e-05,9.99234]
[1778890592035,38.14,79113.61,0.0,0.93132,5e-05,9.98623]
[1778890597068,38.14,79114.5,0.0,0.93138,5e-05,9.9792]
[1778890602104,38.13,79113.84,0.0,0.93137,5e-05,9.98002]
[1778890607139,38.13,79113.79,0.0,0.93139,5e-05,9.97783]
[1778890613181,38.13,79113.24,0.0,0.93139,5e-05,9.97769]
[1778890618216,38.12,79112.57,0.0,0.93138,5e-05,9.97916]
[1778890627279,38.12,79113.25,0.0,0.93143,5e-05,9.97375]
[1778890632314,38.12,79112.33,0.0,0.93139,5e-05,9.97725]
[1778890637349,38.11,79106.57,0.0,0.93114,5e-05,10.00504]
[1778890642386,38.11,79108.64,0.0,0.93125,5e-05,9.99313]
[1778890647419,38.11,79108.93,0.0,0.93128,5e-05,9.98925]
[1778890652455,38.1,79109.73,0.0,0.93136,5e-05,9.97946]
[1778890657489,38.1,79108.85,0.0,0.93134,5e-05,9.98136]
[1778890662539,38.09,79107.14,0.0,0.93129,5e-05,9.98732]
[1778890667573,38.09,79108.28,0.0,0.93137,5e-05,9.97886]
[1778890672608,38.08,79109.04,0.0,0.93142,5e-05,9.97229]
[1778890679657,38.08,79108.46,0.0,0.93143,5e-05,9.97136]
[1778890685699,38.07,79109.74,0.0,0.93151,5e-05,9.96273]
[1778890696774,38.06,79109.4,0.0,0.93154,5e-05,9.95892]
[1778890704832,38.06,79110.57,0.0,0.93164,5e-05,9.94877]
[1778890713896,38.05,79110.76,0.0,0.9317,5e-05,9.94013]
[1778890719626,38.04,79111.1,0.0,0.93174,5e-05,9.93595]
[1778890725980,38.04,79111.36,0.0,0.93178,5e-05,9.93117]
[1778890731015,38.03,79111.58,0.0,0.93182,5e-05,9.92755]
[1778890739766,38.03,79111.96,0.0,0.93187,5e-05,9.92165]
[1778890745113,38.02,79114.93,0.0,0.93203,5e-05,9.90375]
[1778890750149,38.02,79117.6,0.0,0.93217,5e-05,9.88812]
[1778890755184,38.01,79116.68,0.0,0.93214,5e-05,9.89143]
[1778890760220,38.01,79116.05,0.0,0.93212,5e-05,9.89378]
[1778890770289,38.01,79115.37,0.0,0.93211,5e-05,9.89548]
[1778890775324,38.01,79114.67,0.0,0.9321,5e-05,9.89482]
[1778890781367,38.01,79113.85,0.0,0.93207,5e-05,9.89784]
[1778890786401,38.01,79113.9,0.0,0.93209,5e-05,9.89666]
[1778890789422,38.0,79108.23,0.0,0.93183,5e-05,9.92452]
[1778890794457,38.0,79108.75,0.0,0.93187,5e-05,9.92018]
[1778890800187,38.0,79109.31,0.0,0.93192,5e-05,9.91462]
[1778890805534,37.99,79109.64,0.0,0.93196,5e-05,9.91049]
[1778890810570,37.99,79110.42,0.0,0.93201,5e-05,9.90413]
[1778890815604,37.98,79114.43,0.0,0.93222,5e-05,9.88164]
[1778890820640,37.98,79114.58,0.0,0.93225,5e-05,9.87865]
[1778890825674,37.98,79116.51,0.0,0.93235,5e-05,9.86683]
[1778890829702,37.97,79120.43,0.0,0.93254,5e-05,9.84658]
[1778890834740,37.97,79121.29,0.0,0.93261,5e-05,9.83723]
[1778890839772,37.97,79119.6,0.0,0.93255,5e-05,9.84399]
[1778890845814,37.96,79119.93,0.0,0.93258,5e-05,9.84033]
[1778890850848,37.96,79124.5,0.0,0.9328,5e-05,9.81588]
[1778890851856,37.96,79134.27,0.0,0.93325,5e-05,9.76676]
[1778890852863,37.96,79134.96,0.0,0.93328,5e-05,9.76311]
[1778890857898,37.96,79131.91,0.0,0.93315,5e-05,9.77774]
[1778890862934,37.96,79136.9,0.0,0.93339,5e-05,9.75164]
[1778890867970,37.96,79136.89,0.0,0.93339,5e-05,9.75058]
[1778890873005,37.95,79136.41,0.0,0.93338,5e-05,9.75189]
[1778890878042,37.95,79137.43,0.0,0.93344,5e-05,9.7458]
[1778890884082,37.95,79137.59,0.0,0.93345,5e-05,9.74388]
[1778890890820,37.95,79138.24,0.0,0.9335,5e-05,9.73939]
[1778890896166,37.95,79138.0,0.0,0.93351,5e-05,9.73631]
[1778890901201,37.95,79138.11,0.0,0.93353,5e-05,9.73492]
[1778890910959,37.94,79137.62,0.0,0.93352,5e-05,9.73591]
[1778890916307,37.94,79140.29,0.0,0.93364,5e-05,9.72216]
[1778890922350,37.95,79142.19,0.0,0.93371,4e-05,9.71475]
[1778890927386,37.95,79142.92,0.0,0.93373,4e-05,9.71274]
[1778890932420,37.95,79142.81,0.0,0.93371,4e-05,9.71488]
[1778890934437,37.95,79135.32,0.0,0.93337,5e-05,9.75271]
[1778890937456,37.95,79129.35,0.0,0.93309,5e-05,9.7832]
[1778890942490,37.95,79127.83,0.0,0.93301,5e-05,9.79174]
[1778890947525,37.96,79124.52,0.0,0.93285,5e-05,9.80917]
[1778890953568,37.96,79123.64,0.0,0.93283,5e-05,9.81123]
[1778890961311,37.96,79123.57,0.0,0.93281,5e-05,9.81274]
[1778890967666,37.96,79122.28,0.0,0.93275,5e-05,9.82]
[1778890973707,37.96,79120.99,0.0,0.93268,5e-05,9.8272]
[1778890978742,37.96,79120.99,0.0,0.93268,5e-05,9.82777]
[1778890987806,37.97,79119.62,0.0,0.93261,5e-05,9.83556]
[1778890992840,37.97,79119.54,0.0,0.9326,5e-05,9.83643]
[1778890993847,37.97,79128.32,0.0,0.933,5e-05,9.79208]
[1778890995861,37.96,79128.58,0.0,0.93302,5e-05,9.79013]
[1778891000897,37.96,79126.51,0.0,0.93294,5e-05,9.79887]
[1778891005932,37.96,79124.93,0.0,0.93287,5e-05,9.80642]
[1778891011660,37.96,79124.8,0.0,0.93289,5e-05,9.80344]
[1778891017012,37.96,79121.0,0.0,0.93272,5e-05,9.82218]
[1778891020033,37.96,79126.01,0.0,0.93295,5e-05,9.79638]
[1778891025068,37.96,79125.94,0.0,0.93296,5e-05,9.79532]
[1778891031801,37.95,79127.35,0.0,0.93304,5e-05,9.78644]
[1778891036174,37.95,79132.89,0.0,0.9333,5e-05,9.75783]
[1778891041875,37.95,79135.97,0.0,0.93345,5e-05,9.74129]
[1778891047252,37.95,79137.24,0.0,0.93349,5e-05,9.73637]
[1778891052286,37.95,79138.52,0.0,0.93356,5e-05,9.72943]
[1778891055307,37.95,79143.64,0.0,0.93379,4e-05,9.70334]
[1778891060342,37.95,79145.07,0.0,0.93386,4e-05,9.69545]
[1778891062015,37.95,79153.47,0.0,0.93424,4e-05,9.65339]
[1778891063363,37.95,79153.23,0.0,0.93423,4e-05,9.65448]
[1778891069405,37.95,79155.51,0.0,0.93434,4e-05,9.64238]
[1778891074440,37.94,79161.26,0.0,0.93462,4e-05,9.61001]
[1778891079474,37.94,79163.47,0.0,0.93473,4e-05,9.59853]
[1778891084511,37.94,79167.09,0.0,0.93489,4e-05,9.58012]
[1778891087531,37.94,79162.18,0.0,0.93468,4e-05,9.60404]
[1778891090553,37.94,79156.32,0.0,0.93442,4e-05,9.63256]
[1778891092567,37.94,79150.25,0.0,0.93415,4e-05,9.66225]
[1778891097601,37.94,79151.42,0.0,0.93421,4e-05,9.65596]
[1778891102637,37.94,79150.32,0.0,0.93414,4e-05,9.66327]
[1778891110692,37.94,79149.59,0.0,0.9341,4e-05,9.66781]
[1778891117742,37.94,79150.38,0.0,0.93415,4e-05,9.66302]
[1778891123783,37.94,79150.97,0.0,0.93418,4e-05,9.65942]
[1778891128818,37.94,79148.28,0.0,0.93406,4e-05,9.67216]
[1778891133853,37.94,79147.99,0.0,0.93407,4e-05,9.66971]
[1778891142917,37.94,79148.63,0.0,0.93411,4e-05,9.66546]
[1778891148959,37.94,79149.71,0.0,0.93417,4e-05,9.65944]
[1778891150973,37.94,79144.24,0.0,0.93392,4e-05,9.68736]
[1778891156011,37.94,79142.53,0.0,0.93383,4e-05,9.69736]
[1778891161044,37.94,79143.14,0.0,0.93385,4e-05,9.69511]
[1778891164086,37.94,79148.63,0.0,0.93409,4e-05,9.66822]
[1778891166085,37.94,79159.64,0.0,0.93458,4e-05,9.61344]
[1778891167093,37.94,79161.63,0.0,0.93467,4e-05,9.60358]
[1778891169107,37.94,79154.57,0.0,0.93436,4e-05,9.63855]
[1778891174142,37.94,79151.98,0.0,0.93424,4e-05,9.65112]
[1778891179180,37.94,79149.59,0.0,0.93414,4e-05,9.6625]
[1778891184211,37.94,79150.73,0.0,0.93418,4e-05,9.6577]
[1778891187236,37.94,79145.65,0.0,0.93395,4e-05,9.68336]
[1778891192269,37.94,79140.04,0.0,0.93371,4e-05,9.70873]
[1778891197303,37.95,79140.26,0.0,0.93372,4e-05,9.70828]
[1778891203004,37.95,79138.11,0.0,0.93361,5e-05,9.71988]
[1778891210395,37.95,79136.7,0.0,0.93354,5e-05,9.72789]
[1778891214423,37.95,79142.25,0.0,0.93379,4e-05,9.70073]
[1778891219458,37.95,79146.26,0.0,0.93396,4e-05,9.68152]
[1778891224502,37.95,79150.16,0.0,0.93414,4e-05,9.66189]
[1778891229530,37.95,79147.16,0.0,0.93401,4e-05,9.67648]
[1778891234564,37.95,79148.84,0.0,0.93408,4e-05,9.6678]
[1778891239599,37.95,79148.59,0.0,0.93408,4e-05,9.66872]
[1778891244634,37.95,79147.79,0.0,0.93404,4e-05,9.67229]
[1778891251699,37.95,79148.92,0.0,0.93412,4e-05,9.66284]
[1778891256730,37.95,79146.13,0.0,0.934,4e-05,9.67616]
[1778891263429,37.95,79147.15,0.0,0.93405,4e-05,9.67047]
[1778891268814,37.94,79148.49,0.0,0.93411,4e-05,9.66322]
[1778891273852,37.94,79147.25,0.0,0.93406,4e-05,9.66892]
[1778891278885,37.94,79145.75,0.0,0.93399,4e-05,9.67664]
[1778891283920,37.95,79144.88,0.0,0.93394,4e-05,9.68261]
[1778891292983,37.95,79145.54,0.0,0.93394,4e-05,9.6829]
[1778891299025,37.96,79143.71,0.0,0.93384,4e-05,9.69398]
[1778891303053,37.96,79151.15,0.0,0.93417,4e-05,9.65739]
[1778891308088,37.96,79148.63,0.0,0.93406,4e-05,9.66944]
[1778891313123,37.96,79147.62,0.0,0.93404,4e-05,9.6707]
[1778891318160,37.95,79147.31,0.0,0.93403,4e-05,9.67174]
[1778891324201,37.95,79144.97,0.0,0.93393,4e-05,9.68276]
[1778891329241,37.95,79142.37,0.0,0.93382,4e-05,9.69514]
[1778891334274,37.95,79142.23,0.0,0.93382,4e-05,9.69527]
[1778891340314,37.95,79140.98,0.0,0.93377,4e-05,9.70081]
[1778891347366,37.95,79141.04,0.0,0.93378,4e-05,9.69974]
[1778891354415,37.95,79140.93,0.0,0.93378,4e-05,9.69956]
[1778891359448,37.95,79139.55,0.0,0.93372,4e-05,9.7059]
[1778891367504,37.95,79139.08,0.0,0.93371,4e-05,9.70736]
[1778891374200,37.94,79138.52,0.0,0.93371,5e-05,9.70612]
[1778891379588,37.94,79138.75,0.0,0.93372,4e-05,9.70444]
[1778891388651,37.94,79138.6,0.0,0.93373,4e-05,9.70418]
[1778891394344,37.94,79137.88,0.0,0.9337,5e-05,9.70724]
[1778891396707,37.94,79144.32,0.0,0.93399,4e-05,9.67502]
[1778891397715,37.94,79136.9,0.0,0.93366,5e-05,9.71179]
[1778891402748,37.94,79135.13,0.0,0.93358,5e-05,9.71991]
[1778891409803,37.94,79136.89,0.0,0.93367,5e-05,9.71032]
[1778891412821,37.94,79131.87,0.0,0.93344,5e-05,9.73511]
[1778891416847,37.94,79130.9,0.0,0.93341,5e-05,9.73931]
[1778891420878,37.93,79124.52,0.0,0.93312,5e-05,9.77044]
[1778891425912,37.93,79128.32,0.0,0.9333,5e-05,9.75139]
[1778891430947,37.94,79126.62,0.0,0.93322,5e-05,9.76044]
[1778891436991,37.93,79125.93,0.0,0.93321,5e-05,9.76048]
[1778891442027,37.93,79125.58,0.0,0.93319,5e-05,9.76165]
[1778891451090,37.93,79129.69,0.0,0.93338,5e-05,9.74139]
[1778891463173,37.94,79125.01,0.0,0.93315,5e-05,9.76641]
[1778891473243,37.94,79123.53,0.0,0.93308,5e-05,9.77409]
[1778891480292,37.94,79122.15,0.0,0.93302,5e-05,9.78117]
[1778891488348,37.94,79126.51,0.0,0.93321,5e-05,9.75946]
[1778891494390,37.94,79124.68,0.0,0.93315,5e-05,9.76586]
[1778891503453,37.94,79126.45,0.0,0.93321,5e-05,9.75878]
[1778891508487,37.94,79131.35,0.0,0.93342,5e-05,9.7353]
[1778891513524,37.95,79136.15,0.0,0.93363,5e-05,9.71239]
[1778891517551,37.95,79143.26,0.0,0.93395,4e-05,9.67751]
[1778891522586,37.95,79145.12,0.0,0.93403,4e-05,9.6679]
[1778891527622,37.95,79144.87,0.0,0.93403,4e-05,9.66875]
[1778891533664,37.95,79141.82,0.0,0.93388,4e-05,9.68493]
[1778891538700,37.95,79141.41,0.0,0.93385,4e-05,9.68786]
[1778891545397,37.95,79137.68,0.0,0.93368,5e-05,9.70764]
[1778891555467,37.95,79134.9,0.0,0.93356,5e-05,9.71953]
[1778891563875,37.95,79132.06,0.0,0.93344,5e-05,9.73293]
[1778891568910,37.95,79130.78,0.0,0.93338,5e-05,9.73883]
[1778891575607,37.95,79129.83,0.0,0.93335,5e-05,9.74288]
[1778891579987,37.95,79135.05,0.0,0.93359,5e-05,9.71651]
[1778891585022,37.95,79138.83,0.0,0.93376,4e-05,9.69739]
[1778891596107,37.95,79140.69,0.0,0.93383,4e-05,9.69006]
[1778891601136,37.95,79140.81,0.0,0.93382,4e-05,9.69086]
[1778891606170,37.95,79143.37,0.0,0.93394,4e-05,9.67775]
[1778891611206,37.95,79144.95,0.0,0.93403,4e-05,9.66625]
[1778891616241,37.95,79145.78,0.0,0.93407,4e-05,9.66173]
[1778891622282,37.95,79148.07,0.0,0.93418,4e-05,9.64989]
[1778891627317,37.95,79150.16,0.0,0.93428,4e-05,9.63908]
[1778891632355,37.95,79151.69,0.0,0.93435,4e-05,9.63117]
[1778891638395,37.95,79151.88,0.0,0.93436,4e-05,9.62982]
[1778891643430,37.95,79151.57,0.0,0.93435,4e-05,9.63098]
[1778891648466,37.95,79152.96,0.0,0.93441,4e-05,9.6237]
[1778891653500,37.95,79155.94,0.0,0.93455,4e-05,9.6086]
[1778891658535,37.95,79160.51,0.0,0.93475,4e-05,9.58574]
[1778891660549,37.95,79163.86,0.0,0.9349,4e-05,9.56916]
[1778891665587,37.95,79162.96,0.0,0.93486,4e-05,9.57362]
[1778891670620,37.95,79156.16,0.0,0.93456,4e-05,9.60724]
[1778891671626,37.95,79153.98,0.0,0.93448,4e-05,9.61473]
[1778891673641,37.95,79151.06,0.0,0.93436,4e-05,9.62903]
[1778891675655,37.95,79139.95,0.0,0.93385,4e-05,9.68463]
[1778891676661,37.95,79137.59,0.0,0.93375,5e-05,9.69668]
[1778891679683,37.95,79131.67,0.0,0.93347,5e-05,9.72712]
[1778891681696,37.95,79127.31,0.0,0.93327,5e-05,9.74956]
[1778891686731,37.95,79116.48,0.0,0.93276,5e-05,9.80529]
[1778891687738,37.95,79115.59,0.0,0.93272,5e-05,9.81002]
[1778891692774,37.96,79113.48,0.0,0.93261,5e-05,9.82148]
[1778891696453,37.96,79123.11,0.0,0.93305,5e-05,9.77405]
[1778891699822,37.96,79117.65,0.0,0.93279,5e-05,9.80211]
[1778891703850,37.96,79107.41,0.0,0.93232,5e-05,9.85439]
[1778891704857,37.96,79107.72,0.0,0.93233,5e-05,9.85299]
[1778891709893,37.96,79109.4,0.0,0.9324,5e-05,9.84544]
[1778891714927,37.96,79109.71,0.0,0.93241,5e-05,9.84388]
[1778891719962,37.96,79109.82,0.0,0.93243,5e-05,9.84194]
[1778891726662,37.96,79111.25,0.0,0.93251,5e-05,9.833]
[1778891735068,37.95,79109.48,0.0,0.93247,5e-05,9.83667]
[1778891740102,37.95,79108.86,0.0,0.93245,5e-05,9.83865]
[1778891746803,37.95,79108.31,0.0,0.93244,5e-05,9.83993]
[1778891754197,37.95,79108.31,0.0,0.93245,5e-05,9.83848]
[1778891762255,37.94,79108.08,0.0,0.93245,5e-05,9.83808]
[1778891767291,37.94,79111.72,0.0,0.93263,5e-05,9.819]
[1778891775349,37.94,79111.78,0.0,0.93263,5e-05,9.818]
[1778891779378,37.94,79118.41,0.0,0.93293,5e-05,9.78525]
[1778891784423,37.94,79118.06,0.0,0.93291,5e-05,9.78727]
[1778891790464,37.94,79117.49,0.0,0.93289,5e-05,9.78956]
[1778891795503,37.94,79116.8,0.0,0.93289,5e-05,9.78918]
[1778891797514,37.94,79123.07,0.0,0.93317,5e-05,9.75764]
[1778891799527,37.94,79127.18,0.0,0.93336,5e-05,9.73704]
[1778891804568,37.94,79131.78,0.0,0.93357,5e-05,9.71401]
[1778891808594,37.94,79138.03,0.0,0.93385,4e-05,9.68292]
[1778891813630,37.94,79142.72,0.0,0.93406,4e-05,9.6598]
[1778891818664,37.94,79143.94,0.0,0.93411,4e-05,9.65387]
[1778891823699,37.94,79146.61,0.0,0.93423,4e-05,9.6407]
[1778891828734,37.94,79148.56,0.0,0.93432,4e-05,9.63106]
[1778891833769,37.94,79152.72,0.0,0.9345,4e-05,9.61049]
[1778891838804,37.94,79153.37,0.0,0.93453,4e-05,9.60734]
[1778891843839,37.94,79153.83,0.0,0.93455,4e-05,9.60504]
[1778891845854,37.94,79159.53,0.0,0.93481,4e-05,9.57682]
[1778891850889,37.94,79163.49,0.0,0.93498,4e-05,9.55739]
[1778891857591,37.94,79165.39,0.0,0.93508,4e-05,9.54487]
[1778891862973,37.94,79167.28,0.0,0.93517,4e-05,9.53559]
[1778891868009,37.94,79166.87,0.0,0.93515,4e-05,9.53759]
[1778891876065,37.94,79168.6,0.0,0.93523,4e-05,9.52905]
[1778891881100,37.94,79173.86,0.0,0.93546,4e-05,9.50318]
[1778891887803,37.94,79174.15,0.0,0.93547,4e-05,9.50198]
[1778891893183,37.94,79173.46,0.0,0.93544,4e-05,9.5055]
[1778891901240,37.94,79173.18,0.0,0.93542,4e-05,9.50705]
[1778891906274,37.94,79172.35,0.0,0.93539,4e-05,9.5112]
[1778891911311,37.94,79172.71,0.0,0.93542,4e-05,9.50623]
[1778891918015,37.94,79171.29,0.0,0.93536,4e-05,9.51331]
[1778891923395,37.94,79171.05,0.0,0.93535,4e-05,9.51451]
[1778891928430,37.94,79170.92,0.0,0.93534,4e-05,9.51516]
[1778891937494,37.94,79169.7,0.0,0.93529,4e-05,9.52111]
[1778891948225,37.94,79169.53,0.0,0.93528,4e-05,9.52185]
[1778891958294,37.94,79169.76,0.0,0.93529,4e-05,9.52064]
[1778891964681,37.94,79170.68,0.0,0.93533,4e-05,9.51608]
[1778891971731,37.94,79171.2,0.0,0.93537,4e-05,9.51031]
[1778891976766,37.94,79172.11,0.0,0.93541,4e-05,9.50585]
[1778891982809,37.94,79173.12,0.0,0.93546,4e-05,9.50093]
[1778891988505,37.94,79176.09,0.0,0.93559,4e-05,9.48637]
[1778891993885,37.94,79177.17,0.0,0.93564,4e-05,9.48114]
[1778891999927,37.94,79177.34,0.0,0.93564,4e-05,9.48039]
[1778892004962,37.94,79184.69,0.0,0.93596,4e-05,9.44438]
[1778892005969,37.94,79185.36,0.0,0.93599,4e-05,9.44118]
[1778892011004,37.95,79182.36,0.0,0.93585,4e-05,9.45754]
[1778892016041,37.95,79176.1,0.0,0.93555,4e-05,9.49073]
[1778892021076,37.95,79175.57,0.0,0.93551,4e-05,9.4957]
[1778892026111,37.96,79171.59,0.0,0.93531,4e-05,9.51762]
[1778892031146,37.96,79170.34,0.0,0.93525,4e-05,9.52284]
[1778892036181,37.97,79168.71,0.0,0.93516,4e-05,9.5332]
[1778892041219,37.97,79167.25,0.0,0.93508,4e-05,9.54271]
[1778892043230,37.97,79159.11,0.0,0.93471,4e-05,9.58383]
[1778892048930,37.98,79159.13,0.0,0.93469,4e-05,9.58621]
[1778892055314,37.98,79159.3,0.0,0.93467,4e-05,9.58782]
[1778892060349,37.98,79159.66,0.0,0.93467,4e-05,9.58805]
[1778892067398,37.99,79160.89,0.0,0.9347,4e-05,9.58474]
[1778892072433,37.99,79160.85,0.0,0.93468,4e-05,9.58687]
[1778892077471,38.0,79160.94,0.0,0.93467,4e-05,9.58832]
[1778892082506,38.0,79162.06,0.0,0.9347,4e-05,9.58463]
[1778892087541,38.0,79161.92,0.0,0.93468,4e-05,9.58712]
[1778892092581,38.01,79162.0,0.0,0.93469,4e-05,9.58519]
[1778892097617,38.01,79162.0,0.0,0.93468,4e-05,9.58688]
[1778892105673,38.01,79161.8,0.0,0.93464,4e-05,9.59047]
[1778892110709,38.02,79153.72,0.0,0.93427,4e-05,9.63201]
[1778892111716,38.02,79154.01,0.0,0.93428,4e-05,9.63081]
[1778892116750,38.02,79154.85,0.0,0.93431,4e-05,9.62783]
[1778892121785,38.02,79154.67,0.0,0.93429,4e-05,9.62981]
[1778892126820,38.02,79156.69,0.0,0.93437,4e-05,9.62103]
[1778892129842,38.02,79150.61,0.0,0.93409,4e-05,9.65176]
[1778892130856,38.02,79151.03,0.0,0.93411,4e-05,9.64981]
[1778892135884,38.03,79154.1,0.0,0.93424,4e-05,9.63529]
[1778892140919,38.02,79155.1,0.0,0.93429,4e-05,9.63029]
[1778892145954,38.02,79154.58,0.0,0.93427,4e-05,9.63171]
[1778892154010,38.02,79154.24,0.0,0.93429,4e-05,9.62857]
[1778892158040,38.02,79148.02,0.0,0.93401,4e-05,9.65989]
[1778892160054,38.02,79140.55,0.0,0.93367,4e-05,9.6973]
[1778892161061,38.02,79139.19,0.0,0.93361,5e-05,9.70416]
[1778892164083,38.02,79130.48,0.0,0.93321,5e-05,9.74794]
[1778892165089,38.02,79126.16,0.0,0.93302,5e-05,9.76964]
[1778892170125,38.02,79129.12,0.0,0.93314,5e-05,9.75541]
[1778892171131,38.02,79128.48,0.0,0.93311,5e-05,9.75887]
[1778892174155,38.03,79121.84,0.0,0.93281,5e-05,9.7928]
[1778892176166,38.03,79116.47,0.0,0.93256,5e-05,9.82013]
[1778892181203,38.03,79115.54,0.0,0.9325,5e-05,9.82587]
[1778892186236,38.03,79112.99,0.0,0.93238,5e-05,9.8392]
[1778892192278,38.03,79114.1,0.0,0.93243,5e-05,9.83448]
[1778892198320,38.03,79112.64,0.0,0.93235,5e-05,9.84273]
[1778892203355,38.03,79111.91,0.0,0.93231,5e-05,9.84721]
[1778892208390,38.04,79111.41,0.0,0.93228,5e-05,9.8506]
[1778892213426,38.04,79114.45,0.0,0.93243,5e-05,9.83308]
[1778892218461,38.04,79114.4,0.0,0.93242,5e-05,9.83447]
[1778892224503,38.04,79113.96,0.0,0.93239,5e-05,9.83806]
[1778892230196,38.04,79113.3,0.0,0.93234,5e-05,9.84276]
[1778892235580,38.05,79112.83,0.0,0.93231,5e-05,9.84628]
[1778892240615,38.05,79112.93,0.0,0.9323,5e-05,9.84697]
[1778892245650,38.05,79120.59,0.0,0.93265,5e-05,9.80932]
[1778892246657,38.05,79121.83,0.0,0.93271,5e-05,9.80293]
[1778892252699,38.05,79119.69,0.0,0.93262,5e-05,9.81237]
[1778892257735,38.04,79123.42,0.0,0.9328,5e-05,9.79255]
[1778892259748,38.04,79118.27,0.0,0.93257,5e-05,9.81785]
[1778892260755,38.04,79117.91,0.0,0.93256,5e-05,9.81938]
[1778892264787,38.04,79110.95,0.0,0.93225,5e-05,9.85316]
[1778892265795,38.04,79108.77,0.0,0.93215,5e-05,9.86438]
[1778892272843,38.05,79113.49,0.0,0.93236,5e-05,9.83951]
[1778892277878,38.05,79114.91,0.0,0.93241,5e-05,9.83401]
[1778892283920,38.05,79114.74,0.0,0.93239,5e-05,9.83633]
[1778892287948,38.05,79108.77,0.0,0.93213,5e-05,9.86557]
[1778892292983,38.05,79108.65,0.0,0.93212,5e-05,9.86609]
[1778892300691,38.05,79109.09,0.0,0.93213,5e-05,9.86517]
[1778892311110,38.06,79109.2,0.0,0.93212,5e-05,9.86627]
[1778892316145,38.05,79111.12,0.0,0.93222,5e-05,9.85497]
[1778892321180,38.05,79110.3,0.0,0.9322,5e-05,9.85741]
[1778892327222,38.05,79109.5,0.0,0.93218,5e-05,9.85944]
[1778892333265,38.04,79111.77,0.0,0.93232,5e-05,9.84288]
[1778892339311,38.04,79110.6,0.0,0.93228,5e-05,9.84696]
[1778892344342,38.04,79108.01,0.0,0.93218,5e-05,9.85846]
[1778892349379,38.03,79104.6,0.0,0.93204,5e-05,9.87401]
[1778892354413,38.03,79104.6,0.0,0.93205,5e-05,9.87237]
[1778892361462,38.03,79104.59,0.0,0.93207,5e-05,9.87017]
[1778892371182,38.02,79105.03,0.0,0.93212,5e-05,9.86482]
[1778892376567,38.02,79088.87,0.0,0.93139,5e-05,9.94492]
[1778892377574,38.02,79080.55,0.0,0.931,5e-05,9.98697]
[1778892378584,38.02,79086.46,0.0,0.93127,5e-05,9.95711]
[1778892382610,38.02,79090.35,0.0,0.93145,5e-05,9.93758]
[1778892387644,38.02,79092.62,0.0,0.93156,5e-05,9.9262]
[1778892391322,38.02,79100.56,0.0,0.93194,5e-05,9.88298]
[1778892396708,38.02,79101.43,0.0,0.93198,5e-05,9.87878]
[1778892403757,38.02,79101.53,0.0,0.93198,5e-05,9.87841]
[1778892408792,38.02,79102.24,0.0,0.93202,5e-05,9.87484]
[1778892413826,38.02,79105.51,0.0,0.93217,5e-05,9.85837]
[1778892421532,38.02,79105.03,0.0,0.93214,5e-05,9.86095]
[1778892427926,38.02,79105.57,0.0,0.93218,5e-05,9.85697]
[1778892432960,38.01,79107.65,0.0,0.93229,5e-05,9.84441]
[1778892437994,38.01,79108.67,0.0,0.93234,5e-05,9.83964]
[1778892439001,38.02,79114.23,0.0,0.93259,5e-05,9.81186]
[1778892442024,38.01,79115.19,0.0,0.93264,5e-05,9.80694]
[1778892450078,38.02,79111.66,0.0,0.93247,5e-05,9.82559]
[1778892456120,38.02,79112.17,0.0,0.9325,5e-05,9.82046]
[1778892461813,38.02,79112.29,0.0,0.9325,5e-05,9.82057]
[1778892471225,38.02,79112.54,0.0,0.93251,5e-05,9.82001]
[1778892478274,38.02,79112.86,0.0,0.93252,5e-05,9.81881]
[1778892483309,38.02,79113.52,0.0,0.93255,5e-05,9.81518]
[1778892488345,38.02,79116.49,0.0,0.9327,5e-05,9.79864]
[1778892493380,38.01,79118.77,0.0,0.93282,5e-05,9.78572]
[1778892498415,38.01,79117.43,0.0,0.93277,5e-05,9.79102]
[1778892504457,38.01,79116.69,0.0,0.93275,5e-05,9.79304]
[1778892510499,38.01,79113.91,0.0,0.93263,5e-05,9.80621]
[1778892515535,38.01,79112.7,0.0,0.9326,5e-05,9.80877]
[1778892520569,38.01,79111.72,0.0,0.93256,5e-05,9.81296]
[1778892525604,38.0,79110.88,0.0,0.93253,5e-05,9.81572]
[1778892530639,38.0,79110.41,0.0,0.93253,5e-05,9.81662]
[1778892535673,38.0,79110.1,0.0,0.93252,5e-05,9.81674]
[1778892540710,38.0,79109.56,0.0,0.93251,5e-05,9.81882]
[1778892546753,38.0,79109.35,0.0,0.9325,5e-05,9.81977]
[1778892552448,38.0,79108.62,0.0,0.93246,5e-05,9.82332]
[1778892557830,38.0,79108.24,0.0,0.93245,5e-05,9.82512]
[1778892562866,38.0,79107.65,0.0,0.93242,5e-05,9.82795]
[1778892567900,38.0,79107.61,0.0,0.93242,5e-05,9.82803]
[1778892575956,38.0,79107.7,0.0,0.93245,5e-05,9.8241]
[1778892582659,38.0,79107.65,0.0,0.93245,5e-05,9.82421]
[1778892585021,38.0,79100.42,0.0,0.93212,5e-05,9.86045]
[1778892586027,38.0,79095.98,0.0,0.93191,5e-05,9.88269]
[1778892588042,38.0,79092.86,0.0,0.93177,5e-05,9.89841]
[1778892595090,38.0,79094.36,0.0,0.93183,5e-05,9.89145]
[1778892603146,38.0,79098.85,0.0,0.93203,5e-05,9.86955]
[1778892609189,38.0,79101.94,0.0,0.93217,5e-05,9.85457]
[1778892614223,38.0,79104.11,0.0,0.93227,5e-05,9.8441]
[1778892619258,38.0,79104.73,0.0,0.93229,5e-05,9.84087]
[1778892624296,38.0,79106.65,0.0,0.9324,5e-05,9.82913]
[1778892626309,37.99,79101.09,0.0,0.93215,5e-05,9.85616]
[1778892630337,37.99,79095.95,0.0,0.93192,5e-05,9.88211]
[1778892635372,38.0,79092.4,0.0,0.93177,5e-05,9.89706]
[1778892640408,38.0,79091.96,0.0,0.93175,5e-05,9.89955]
[1778892645442,38.0,79091.95,0.0,0.93174,5e-05,9.89988]
[1778892648464,38.0,79088.61,0.0,0.93159,5e-05,9.91678]
[1778892653502,38.0,79086.16,0.0,0.93148,5e-05,9.9291]
[1778892656520,38.0,79080.73,0.0,0.93123,5e-05,9.95637]
[1778892659541,38.0,79073.65,0.0,0.9309,5e-05,9.99189]
[1778892662565,37.99,79067.49,0.0,0.93062,5e-05,10.02267]
[1778892665583,37.99,79065.66,0.0,0.93054,5e-05,10.03142]
[1778892668605,37.99,79055.03,0.0,0.93004,5e-05,10.08482]
[1778892669611,37.99,79052.0,0.0,0.92993,5e-05,10.09748]
[1778892671626,37.98,79062.4,0.0,0.93047,5e-05,10.03888]
[1778892672632,37.98,79065.29,0.0,0.9306,5e-05,10.02403]
[1778892677668,37.98,79063.97,0.0,0.93055,5e-05,10.03]
[1778892682704,37.97,79062.74,0.0,0.9305,5e-05,10.03557]
[1778892689754,37.97,79061.38,0.0,0.93044,5e-05,10.04174]
[1778892694788,37.97,79061.15,0.0,0.93045,5e-05,10.03913]
[1778892700830,37.97,79060.03,0.0,0.9304,5e-05,10.04435]
[1778892707879,37.97,79061.15,0.0,0.93046,5e-05,10.03812]
[1778892708886,37.97,79066.34,0.0,0.9307,5e-05,10.01172]
[1778892710901,37.97,79066.67,0.0,0.93072,5e-05,10.00997]
[1778892716942,37.97,79067.05,0.0,0.93074,5e-05,10.00784]
[1778892721978,37.97,79068.68,0.0,0.93082,5e-05,9.99943]
[1778892727013,37.97,79067.33,0.0,0.93076,5e-05,10.00603]
[1778892733714,37.97,79070.73,0.0,0.93092,5e-05,9.98844]
[1778892739097,37.97,79072.44,0.0,0.931,5e-05,9.97962]
[1778892744132,37.97,79073.2,0.0,0.93104,5e-05,9.9756]
[1778892749168,37.97,79075.35,0.0,0.93114,5e-05,9.96458]
[1778892754202,37.97,79075.8,0.0,0.93118,5e-05,9.95889]
[1778892760244,37.97,79075.87,0.0,0.93118,5e-05,9.95841]
[1778892765283,37.97,79073.58,0.0,0.93108,5e-05,9.96983]
[1778892770317,37.96,79073.63,0.0,0.93109,5e-05,9.9681]
[1778892775352,37.96,79073.9,0.0,0.93111,5e-05,9.96651]
[1778892780387,37.96,79068.44,0.0,0.93087,5e-05,9.99273]
[1778892785422,37.96,79068.77,0.0,0.9309,5e-05,9.98906]
[1778892790457,37.96,79069.98,0.0,0.93096,5e-05,9.98252]
[1778892795492,37.96,79067.69,0.0,0.93086,5e-05,9.9937]
[1778892804204,37.96,79068.21,0.0,0.93089,5e-05,9.99013]
[1778892814274,37.95,79069.57,0.0,0.93098,5e-05,9.97886]
[1778892820671,37.95,79071.66,0.0,0.93109,5e-05,9.96756]
[1778892826713,37.95,79072.45,0.0,0.93113,5e-05,9.96297]
[1778892831748,37.95,79073.14,0.0,0.93117,5e-05,9.95903]
[1778892836783,37.95,79075.23,0.0,0.93127,5e-05,9.94803]
[1778892841818,37.95,79074.7,0.0,0.93125,5e-05,9.95035]
[1778892847860,37.95,79074.83,0.0,0.93126,5e-05,9.94925]
[1778892852895,37.95,79075.44,0.0,0.93129,5e-05,9.94581]
[1778892858937,37.95,79075.52,0.0,0.93129,5e-05,9.945]
[1778892862966,37.95,79065.49,0.0,0.93083,5e-05,9.99552]
[1778892863973,37.95,79056.44,0.0,0.93041,5e-05,10.04132]
[1778892864980,37.95,79056.07,0.0,0.93039,5e-05,10.04299]
[1778892870015,37.94,79052.7,0.0,0.93024,5e-05,10.05911]
[1778892874698,37.94,79057.76,0.0,0.93051,5e-05,10.02907]
[1778892876056,37.94,79058.26,0.0,0.93054,5e-05,10.02638]
[1778892881091,37.94,79057.74,0.0,0.93052,5e-05,10.02839]
[1778892886127,37.94,79055.92,0.0,0.93044,5e-05,10.03706]
[1778892891161,37.94,79055.6,0.0,0.93043,5e-05,10.03813]
[1778892896196,37.94,79053.91,0.0,0.93035,5e-05,10.04618]
[1778892901309,37.94,79053.48,0.0,0.93034,5e-05,10.04775]
[1778892911373,37.93,79051.63,0.0,0.93026,5e-05,10.05573]
[1778892916408,37.93,79050.26,0.0,0.93021,5e-05,10.06171]
[1778892923457,37.93,79049.59,0.0,0.93019,5e-05,10.06375]
[1778892930507,37.93,79048.88,0.0,0.93017,5e-05,10.06599]
[1778892935542,37.93,79044.85,0.0,0.93001,5e-05,10.08214]
[1778892940578,37.92,79044.88,0.0,0.93002,5e-05,10.08085]
[1778892948634,37.92,79045.57,0.0,0.93007,5e-05,10.07554]
[1778892955261,37.92,79045.87,0.0,0.93009,5e-05,10.07278]
[1778892960718,37.92,79045.75,0.0,0.9301,5e-05,10.07236]
[1778892967768,37.91,79045.75,0.0,0.93011,5e-05,10.07073]
[1778892972803,37.91,79045.85,0.0,0.93013,5e-05,10.06904]
[1778892977836,37.91,79044.77,0.0,0.93009,5e-05,10.07332]
[1778892982872,37.91,79044.64,0.0,0.93009,5e-05,10.07273]
[1778892984886,37.91,79053.05,0.0,0.93049,5e-05,10.02941]
[1778892985893,37.91,79054.01,0.0,0.93054,5e-05,10.02434]
[1778892992942,37.9,79053.65,0.0,0.93055,5e-05,10.02233]
[1778892997977,37.9,79049.7,0.0,0.93037,5e-05,10.04204]
[1778893005026,37.9,79049.06,0.0,0.93034,5e-05,10.04478]
[1778893011068,37.9,79048.17,0.0,0.9303,5e-05,10.0489]
[1778893016103,37.9,79048.84,0.0,0.93034,5e-05,10.04521]
[1778893021138,37.9,79048.46,0.0,0.93032,5e-05,10.04689]
[1778893027180,37.9,79047.03,0.0,0.93026,5e-05,10.05338]
[1778893034228,37.9,79046.53,0.0,0.93026,5e-05,10.05389]
[1778893040271,37.89,79046.32,0.0,0.93026,5e-05,10.05325]
[1778893045896,37.89,79046.34,0.0,0.93028,5e-05,10.05144]
[1778893052355,37.89,79046.16,0.0,0.9303,5e-05,10.04734]
[1778893057392,37.89,79046.16,0.0,0.93032,5e-05,10.04594]
[1778893060414,37.88,79040.65,0.0,0.93006,5e-05,10.07319]
[1778893062427,37.88,79039.06,0.0,0.93,5e-05,10.08065]
[1778893067461,37.88,79039.9,0.0,0.93005,5e-05,10.07474]
[1778893076106,37.87,79040.09,0.0,0.93008,5e-05,10.07097]
[1778893083573,37.87,79041.63,0.0,0.93018,5e-05,10.06103]
[1778893088609,37.87,79042.57,0.0,0.93023,5e-05,10.05484]
[1778893096666,37.86,79042.73,0.0,0.93026,5e-05,10.05186]
[1778893097673,37.86,79036.89,0.0,0.92999,5e-05,10.08139]
[1778893098680,37.86,79035.25,0.0,0.92991,5e-05,10.08945]
[1778893103716,37.86,79035.63,0.0,0.92994,5e-05,10.08658]
[1778893108752,37.86,79034.54,0.0,0.9299,5e-05,10.09097]
[1778893113793,37.86,79033.05,0.0,0.92985,5e-05,10.09444]
[1778893119827,37.86,79030.13,0.0,0.92972,5e-05,10.10851]
[1778893124862,37.86,79027.57,0.0,0.92961,5e-05,10.12076]
[1778893129897,37.85,79027.8,0.0,0.92963,5e-05,10.11845]
[1778893134932,37.85,79026.98,0.0,0.9296,5e-05,10.12157]
[1778893139968,37.85,79031.24,0.0,0.92981,5e-05,10.09861]
[1778893145003,37.85,79035.51,0.0,0.93003,5e-05,10.0758]
[1778893155069,37.84,79035.88,0.0,0.93006,5e-05,10.0722]
[1778893159101,37.84,79042.87,0.0,0.93039,5e-05,10.03596]
[1778893164136,37.84,79044.83,0.0,0.93049,5e-05,10.02557]
[1778893170178,37.84,79045.06,0.0,0.9305,5e-05,10.02402]
[1778893175212,37.84,79045.23,0.0,0.93053,5e-05,10.01959]
[1778893180248,37.84,79045.26,0.0,0.93054,5e-05,10.01924]
[1778893185282,37.84,79045.41,0.0,0.93055,5e-05,10.01832]
[1778893190317,37.84,79052.83,0.0,0.93089,5e-05,9.98047]
[1778893193338,37.84,79055.76,0.0,0.93103,5e-05,9.96569]
[1778893198373,37.84,79060.34,0.0,0.93124,5e-05,9.94262]
[1778893201394,37.84,79063.26,0.0,0.93138,5e-05,9.92781]
[1778893207045,37.84,79061.05,0.0,0.93127,5e-05,9.93961]
[1778893213479,37.84,79059.34,0.0,0.93118,5e-05,9.94903]
[1778893224552,37.85,79057.63,0.0,0.93109,5e-05,9.95898]
[1778893232613,37.85,79053.28,0.0,0.9309,5e-05,9.97849]
[1778893239664,37.85,79052.24,0.0,0.93085,5e-05,9.98435]
[1778893245703,37.85,79052.41,0.0,0.93085,5e-05,9.98395]
[1778893257398,37.85,79054.69,0.0,0.93095,5e-05,9.97337]
[1778893262822,37.85,79054.96,0.0,0.93096,5e-05,9.97237]
[1778893267858,37.85,79055.47,0.0,0.93098,5e-05,9.97016]
[1778893272893,37.85,79055.58,0.0,0.93098,5e-05,9.96997]
[1778893277927,37.85,79058.16,0.0,0.9311,5e-05,9.95721]
[1778893287610,37.85,79059.65,0.0,0.93116,5e-05,9.95032]
[1778893293040,37.85,79059.86,0.0,0.93119,5e-05,9.9458]
[1778893297069,37.85,79053.05,0.0,0.93088,5e-05,9.9803]
[1778893298071,37.85,79051.85,0.0,0.93082,5e-05,9.98641]
[1778893303106,37.85,79050.92,0.0,0.93078,5e-05,9.99113]
[1778893308141,37.85,79048.45,0.0,0.93066,5e-05,10.00333]
[1778893313176,37.85,79047.4,0.0,0.93062,5e-05,10.00809]
[1778893319218,37.85,79046.79,0.0,0.9306,5e-05,10.01072]
[1778893324254,37.85,79046.83,0.0,0.9306,5e-05,10.01039]
[1778893329288,37.85,79048.31,0.0,0.93067,5e-05,10.00236]
[1778893334323,37.85,79048.1,0.0,0.93067,5e-05,10.00299]
[1778893339358,37.85,79047.85,0.0,0.93066,5e-05,10.00384]
[1778893345400,37.85,79047.3,0.0,0.93064,5e-05,10.00614]
[1778893350435,37.85,79047.1,0.0,0.93063,5e-05,10.00675]
[1778893355473,37.85,79047.76,0.0,0.93069,5e-05,9.99981]
[1778893360508,37.85,79047.22,0.0,0.93066,5e-05,10.00278]
[1778893365543,37.85,79046.76,0.0,0.93064,5e-05,10.00478]
[1778893373599,37.85,79046.41,0.0,0.93063,5e-05,10.00601]
[1778893378634,37.85,79046.19,0.0,0.93062,5e-05,10.00678]
[1778893384676,37.84,79046.06,0.0,0.93062,5e-05,10.00704]
[1778893392732,37.84,79046.38,0.0,0.93064,5e-05,10.00491]
[1778893398391,37.84,79045.87,0.0,0.93062,5e-05,10.00712]
[1778893406827,37.84,79045.87,0.0,0.93062,5e-05,10.00663]
[1778893412872,37.84,79045.41,0.0,0.93062,5e-05,10.0053]
[1778893418531,37.84,79045.05,0.0,0.93061,5e-05,10.00677]
[1778893423948,37.84,79044.57,0.0,0.93059,5e-05,10.00892]
[1778893428985,37.84,79044.81,0.0,0.93061,5e-05,10.0074]
[1778893435027,37.84,79044.89,0.0,0.93061,5e-05,10.00664]
[1778893441068,37.84,79045.01,0.0,0.93062,5e-05,10.00567]
[1778893442075,37.84,79033.91,0.0,0.9301,5e-05,10.06221]
[1778893443084,37.84,79029.11,0.0,0.92987,5e-05,10.08669]
[1778893444089,37.84,79036.0,0.0,0.9302,5e-05,10.05142]
[1778893445096,37.84,79036.3,0.0,0.93021,5e-05,10.04986]
[1778893451138,37.84,79035.59,0.0,0.93018,5e-05,10.05334]
[1778893457185,37.84,79037.13,0.0,0.93026,5e-05,10.04526]
[1778893462216,37.84,79038.0,0.0,0.9303,5e-05,10.04055]
[1778893467250,37.84,79038.13,0.0,0.93031,5e-05,10.03959]
[1778893472285,37.84,79042.22,0.0,0.93052,5e-05,10.01497]
[1778893477324,37.83,79046.45,0.0,0.93073,5e-05,9.99273]
[1778893478330,37.83,79051.54,0.0,0.93097,5e-05,9.96673]
[1778893479338,37.83,79060.12,0.0,0.93137,5e-05,9.92263]
[1778893480351,37.83,79065.87,0.0,0.93165,5e-05,9.89302]
[1778893481351,37.83,79072.41,0.0,0.93195,5e-05,9.85951]
[1778893482358,37.83,79084.03,0.0,0.93249,5e-05,9.80052]
[1778893483366,37.83,79087.69,0.0,0.93266,5e-05,9.78179]
[1778893489407,37.83,79087.48,0.0,0.93267,5e-05,9.78103]
[1778893494447,37.82,79093.82,0.0,0.93298,5e-05,9.74757]
[1778893495449,37.82,79074.96,0.0,0.93211,5e-05,9.84277]
[1778893496456,37.83,79060.03,0.0,0.93141,5e-05,9.91841]
[1778893497463,37.82,79056.05,0.0,0.93123,5e-05,9.93849]
[1778893499477,37.82,79062.51,0.0,0.93153,5e-05,9.90559]
[1778893500484,37.82,79068.41,0.0,0.9318,5e-05,9.87577]
[1778893502499,37.83,79067.74,0.0,0.93177,5e-05,9.87936]
[1778893504513,37.83,79073.59,0.0,0.93204,5e-05,9.84984]
[1778893510558,37.83,79077.82,0.0,0.93223,5e-05,9.82872]
[1778893515590,37.83,79079.73,0.0,0.93232,5e-05,9.81925]
[1778893520627,37.83,79080.63,0.0,0.93236,5e-05,9.81487]
[1778893525660,37.82,79080.21,0.0,0.93235,5e-05,9.81592]
[1778893530696,37.82,79079.89,0.0,0.93235,5e-05,9.81645]
[1778893536738,37.82,79080.63,0.0,0.93241,5e-05,9.80815]
[1778893541772,37.82,79080.18,0.0,0.9324,5e-05,9.80936]
[1778893546807,37.82,79081.34,0.0,0.93246,5e-05,9.80246]
[1778893551842,37.81,79081.69,0.0,0.93249,5e-05,9.79972]
[1778893559512,37.81,79080.72,0.0,0.93246,5e-05,9.80334]
[1778893564936,37.81,79079.38,0.0,0.9324,5e-05,9.8096]
[1778893569979,37.81,79082.24,0.0,0.93253,5e-05,9.79467]
[1778893574008,37.81,79087.39,0.0,0.93278,5e-05,9.76807]
[1778893579653,37.81,79086.23,0.0,0.93272,5e-05,9.77422]
[1778893585085,37.81,79089.56,0.0,0.93287,5e-05,9.7577]
[1778893590120,37.81,79092.34,0.0,0.933,5e-05,9.744]
[1778893599793,37.81,79093.32,0.0,0.93306,5e-05,9.73617]
[1778893604218,37.81,79099.66,0.0,0.93334,5e-05,9.70465]
[1778893609868,37.81,79102.15,0.0,0.93346,5e-05,9.69228]
[1778893615295,37.81,79104.05,0.0,0.93354,5e-05,9.68335]
[1778893621337,37.82,79105.49,0.0,0.93359,5e-05,9.67734]
[1778893626376,37.82,79106.83,0.0,0.93365,5e-05,9.67133]
[1778893639467,37.82,79103.95,0.0,0.93352,5e-05,9.68517]
[1778893640476,37.82,79096.92,0.0,0.9332,5e-05,9.72034]
[1778893648532,37.82,79095.95,0.0,0.93316,5e-05,9.72512]
[1778893653568,37.82,79091.17,0.0,0.93296,5e-05,9.74584]
[1778893658602,37.82,79090.06,0.0,0.93291,5e-05,9.75153]
[1778893669679,37.82,79087.58,0.0,0.93279,5e-05,9.76436]
[1778893676728,37.82,79086.26,0.0,0.93273,5e-05,9.77129]
[1778893681763,37.82,79084.0,0.0,0.93262,5e-05,9.78289]
[1778893683778,37.82,79093.57,0.0,0.93306,5e-05,9.73448]
[1778893685792,37.82,79094.77,0.0,0.93312,5e-05,9.72802]
[1778893690827,37.81,79093.29,0.0,0.93306,5e-05,9.73438]
[1778893695862,37.81,79094.01,0.0,0.93311,5e-05,9.72972]
[1778893701904,37.81,79095.52,0.0,0.93319,5e-05,9.72079]
[1778893710568,37.81,79096.45,0.0,0.93325,5e-05,9.71393]
[1778893717013,37.8,79099.51,0.0,0.93342,5e-05,9.69383]
[1778893721046,37.8,79093.83,0.0,0.93317,5e-05,9.72132]
[1778893723058,37.8,79088.84,0.0,0.93295,5e-05,9.74584]
[1778893729099,37.8,79093.23,0.0,0.93317,5e-05,9.72186]
[1778893736148,37.79,79095.45,0.0,0.93329,5e-05,9.70856]
[1778893741183,37.79,79097.62,0.0,0.9334,5e-05,9.69616]
[1778893747225,37.79,79098.48,0.0,0.93345,5e-05,9.69008]
[1778893752261,37.78,79096.6,0.0,0.93338,5e-05,9.698]
[1778893760919,37.78,79099.26,0.0,0.93353,5e-05,9.6818]
[1778893771397,37.77,79099.76,0.0,0.9336,5e-05,9.67289]
[1778893781059,37.77,79103.88,0.0,0.93381,5e-05,9.64911]
[1778893787509,37.77,79106.51,0.0,0.93395,5e-05,9.63407]
[1778893792544,37.76,79107.1,0.0,0.93399,5e-05,9.62928]
[1778893797579,37.76,79106.54,0.0,0.93398,5e-05,9.63054]
[1778893802614,37.76,79105.06,0.0,0.93393,5e-05,9.63639]
[1778893811274,37.75,79105.25,0.0,0.93396,5e-05,9.63297]
[1778893816709,37.75,79105.25,0.0,0.93397,5e-05,9.63116]
[1778893821347,37.75,79107.5,0.0,0.93409,5e-05,9.61872]
[1778893825776,37.74,79107.5,0.0,0.9341,5e-05,9.61725]
[1778893831818,37.74,79105.99,0.0,0.93407,5e-05,9.61978]
[1778893841885,37.74,79105.23,0.0,0.93406,5e-05,9.62075]
[1778893847930,37.73,79103.71,0.0,0.934,5e-05,9.62669]
[1778893850951,37.73,79098.38,0.0,0.93377,5e-05,9.6525]
[1778893855988,37.73,79096.7,0.0,0.93371,5e-05,9.65931]
[1778893856995,37.73,79091.41,0.0,0.93347,5e-05,9.68562]
[1778893859008,37.73,79089.29,0.0,0.93338,5e-05,9.69575]
[1778893867066,37.72,79087.25,0.0,0.93331,5e-05,9.70326]
[1778893872101,37.72,79084.22,0.0,0.93318,5e-05,9.7167]
[1778893873109,37.72,79078.62,0.0,0.93293,5e-05,9.74452]
[1778893881768,37.71,79075.82,0.0,0.93283,5e-05,9.75539]
[1778893887204,37.71,79075.82,0.0,0.93285,5e-05,9.75363]
[1778893896272,37.7,79076.71,0.0,0.93293,5e-05,9.74284]
[1778893898288,37.7,79070.82,0.0,0.93267,5e-05,9.77185]
[1778893904330,37.7,79067.3,0.0,0.93251,5e-05,9.78878]
[1778893907352,37.7,79076.11,0.0,0.93293,5e-05,9.7437]
[1778893908359,37.7,79077.68,0.0,0.933,5e-05,9.73551]
[1778893913394,37.7,79076.99,0.0,0.93298,5e-05,9.73765]
[1778893918428,37.7,79078.91,0.0,0.93308,5e-05,9.72703]
[1778893923465,37.7,79081.14,0.0,0.93317,5e-05,9.71646]
[1778893930513,37.7,79084.98,0.0,0.93334,5e-05,9.69867]
[1778893939576,37.7,79087.13,0.0,0.93342,5e-05,9.68938]
[1778893949643,37.71,79089.28,0.0,0.9335,5e-05,9.68021]
[1778893954681,37.71,79088.31,0.0,0.93347,5e-05,9.68258]
[1778893960723,37.71,79088.08,0.0,0.93345,5e-05,9.68471]
[1778893972810,37.71,79086.36,0.0,0.93336,5e-05,9.69534]
[1778893977845,37.71,79084.62,0.0,0.93327,5e-05,9.70484]
[1778893985901,37.72,79084.42,0.0,0.93325,5e-05,9.70705]
[1778893990937,37.72,79083.9,0.0,0.93322,5e-05,9.7104]
[1778893995971,37.72,79083.91,0.0,0.93322,5e-05,9.71079]
[1778894002015,37.72,79083.24,0.0,0.93318,5e-05,9.71444]
[1778894007048,37.72,79082.0,0.0,0.93313,5e-05,9.72088]
[1778894012083,37.72,79081.2,0.0,0.93311,5e-05,9.72179]
[1778894017126,37.72,79080.97,0.0,0.9331,5e-05,9.72314]
[1778894022750,37.72,79081.63,0.0,0.93312,5e-05,9.72002]
[1778894029222,37.72,79079.52,0.0,0.93303,5e-05,9.73091]
[1778894034257,37.72,79079.35,0.0,0.93302,5e-05,9.7319]
[1778894042890,37.72,79078.4,0.0,0.93297,5e-05,9.73691]
[1778894048355,37.72,79078.87,0.0,0.93299,5e-05,9.73468]
[1778894054397,37.72,79081.3,0.0,0.9331,5e-05,9.72267]
[1778894059432,37.72,79081.27,0.0,0.9331,5e-05,9.72307]
[1778894067488,37.72,79081.02,0.0,0.93307,5e-05,9.72556]
[1778894073109,37.73,79080.68,0.0,0.93307,5e-05,9.72491]
[1778894079572,37.73,79080.56,0.0,0.93306,5e-05,9.72644]
[1778894093249,37.73,79080.58,0.0,0.93304,5e-05,9.72847]
[1778894098708,37.73,79081.01,0.0,0.93305,5e-05,9.72706]
[1778894099715,37.73,79093.88,0.0,0.93364,5e-05,9.66259]
[1778894100723,37.73,79100.63,0.0,0.93395,5e-05,9.62874]
[1778894101729,37.73,79101.43,0.0,0.93398,5e-05,9.62507]
[1778894108779,37.74,79103.59,0.0,0.93406,5e-05,9.61588]
[1778894113815,37.74,79095.7,0.0,0.9337,5e-05,9.6559]
[1778894115829,37.74,79092.4,0.0,0.93355,5e-05,9.67207]
[1778894120864,37.73,79096.77,0.0,0.93376,5e-05,9.64916]
[1778894124892,37.73,79093.17,0.0,0.9336,5e-05,9.66652]
[1778894129927,37.73,79094.13,0.0,0.93365,5e-05,9.66083]
[1778894136976,37.73,79095.59,0.0,0.93376,5e-05,9.64857]
[1778894144025,37.73,79096.44,0.0,0.93381,5e-05,9.64254]
[1778894149061,37.72,79096.84,0.0,0.93384,5e-05,9.63926]
[1778894156110,37.72,79097.59,0.0,0.93389,5e-05,9.63371]
[1778894161145,37.72,79088.17,0.0,0.93347,5e-05,9.67962]
[1778894162152,37.72,79087.86,0.0,0.93346,5e-05,9.68133]
[1778894168194,37.72,79086.75,0.0,0.9334,5e-05,9.68784]
[1778894173814,37.72,79085.41,0.0,0.93335,5e-05,9.69296]
[1778894178267,37.71,79087.27,0.0,0.93345,5e-05,9.68213]
[1778894183302,37.71,79085.96,0.0,0.9334,5e-05,9.68728]
[1778894189343,37.71,79085.17,0.0,0.93338,5e-05,9.68957]
[1778894194379,37.71,79087.57,0.0,0.93352,5e-05,9.67297]
[1778894199413,37.7,79086.96,0.0,0.9335,5e-05,9.67483]
[1778894201427,37.7,79079.85,0.0,0.93318,5e-05,9.71007]
[1778894202442,37.7,79077.87,0.0,0.9331,5e-05,9.71974]
[1778894207508,37.7,79077.98,0.0,0.93311,5e-05,9.71766]
[1778894214094,37.7,79079.46,0.0,0.9332,5e-05,9.70816]
[1778894219595,37.69,79081.34,0.0,0.9333,5e-05,9.6973]
[1778894229665,37.69,79081.01,0.0,0.93331,5e-05,9.69631]
[1778894238727,37.69,79081.38,0.0,0.93334,5e-05,9.69217]
[1778894244305,37.68,79081.58,0.0,0.93337,5e-05,9.68969]
[1778894251819,37.68,79081.58,0.0,0.9334,5e-05,9.68471]
[1778894258868,37.68,79081.23,0.0,0.9334,5e-05,9.68482]
[1778894264446,37.67,79081.09,0.0,0.93341,5e-05,9.68413]
[1778894269941,37.67,79081.09,0.0,0.93342,5e-05,9.68298]
[1778894275986,37.67,79081.17,0.0,0.93343,5e-05,9.68123]
[1778894281023,37.67,79080.6,0.0,0.93342,5e-05,9.68296]
[1778894286057,37.67,79077.74,0.0,0.9333,5e-05,9.6962]
[1778894287064,37.67,79069.84,0.0,0.93293,5e-05,9.73576]
[1778894288071,37.66,79066.92,0.0,0.93281,5e-05,9.74989]
[1778894293106,37.66,79067.33,0.0,0.93284,5e-05,9.74625]
[1778894302169,37.66,79065.13,0.0,0.93276,5e-05,9.75453]
[1778894307210,37.65,79062.98,0.0,0.93268,5e-05,9.76386]
[1778894309219,37.65,79070.05,0.0,0.93301,5e-05,9.72761]
[1778894315260,37.65,79072.55,0.0,0.93315,5e-05,9.71035]
[1778894320295,37.65,79074.44,0.0,0.93325,5e-05,9.69975]
[1778894325330,37.65,79074.79,0.0,0.93328,5e-05,9.697]
[1778894330365,37.65,79074.72,0.0,0.93328,5e-05,9.69642]
[1778894341439,37.64,79075.61,0.0,0.93334,5e-05,9.69]
[1778894346477,37.64,79077.54,0.0,0.93344,5e-05,9.67942]
[1778894348497,37.64,79088.04,0.0,0.93392,5e-05,9.62634]
[1778894349499,37.64,79093.54,0.0,0.93417,5e-05,9.59867]
[1778894350506,37.64,79099.84,0.0,0.93445,5e-05,9.56709]
[1778894351511,37.64,79102.32,0.0,0.93457,5e-05,9.55469]
[1778894353527,37.64,79108.18,0.0,0.93483,5e-05,9.52544]
[1778894358561,37.64,79107.41,0.0,0.9348,5e-05,9.52937]
[1778894363598,37.64,79110.76,0.0,0.93495,4e-05,9.51277]
[1778894368632,37.64,79109.11,0.0,0.93487,4e-05,9.52117]
[1778894375223,37.64,79109.54,0.0,0.93491,4e-05,9.51593]
[1778894380716,37.64,79110.35,0.0,0.93494,4e-05,9.51203]
[1778894385753,37.64,79110.38,0.0,0.93494,4e-05,9.51203]
[1778894390786,37.64,79111.07,0.0,0.93497,4e-05,9.50883]
[1778894396829,37.64,79111.17,0.0,0.93497,4e-05,9.50872]
[1778894397836,37.64,79103.96,0.0,0.93465,5e-05,9.54475]
[1778894398843,37.64,79098.3,0.0,0.93439,5e-05,9.57303]
[1778894399849,37.64,79099.81,0.0,0.93446,5e-05,9.56544]
[1778894405461,37.64,79099.4,0.0,0.93444,5e-05,9.56716]
[1778894410926,37.64,79109.08,0.0,0.93488,4e-05,9.51861]
[1778894411933,37.64,79109.82,0.0,0.93492,4e-05,9.51493]
[1778894416968,37.64,79110.3,0.0,0.93494,4e-05,9.51258]
[1778894422003,37.64,79114.29,0.0,0.93512,4e-05,9.49273]
[1778894427045,37.64,79114.91,0.0,0.93514,4e-05,9.48979]
[1778894433090,37.64,79112.78,0.0,0.93507,4e-05,9.49728]
[1778894438125,37.64,79112.77,0.0,0.93506,4e-05,9.49746]
[1778894443161,37.64,79113.86,0.0,0.93511,4e-05,9.4922]
[1778894448196,37.64,79111.12,0.0,0.93499,4e-05,9.50601]
[1778894455244,37.64,79114.23,0.0,0.93513,4e-05,9.49074]
[1778894460279,37.64,79114.59,0.0,0.93514,4e-05,9.48917]
[1778894465883,37.64,79116.46,0.0,0.93522,4e-05,9.48002]
[1778894471358,37.64,79116.8,0.0,0.93524,4e-05,9.47854]
[1778894480420,37.64,79115.62,0.0,0.93518,4e-05,9.4846]
[1778894485455,37.64,79115.21,0.0,0.93516,4e-05,9.48678]
[1778894490490,37.65,79119.06,0.0,0.93533,4e-05,9.46788]
[1778894495526,37.65,79120.75,0.0,0.93542,4e-05,9.45655]
[1778894501567,37.65,79119.28,0.0,0.93535,4e-05,9.46426]
[1778894506602,37.65,79121.01,0.0,0.93543,4e-05,9.45601]
[1778894511637,37.65,79121.53,0.0,0.93545,4e-05,9.45377]
[1778894517681,37.65,79122.75,0.0,0.9355,4e-05,9.44807]
[1778894524728,37.65,79122.92,0.0,0.93551,4e-05,9.4476]
[1778894529763,37.65,79123.19,0.0,0.93552,4e-05,9.44647]
[1778894534798,37.65,79124.91,0.0,0.93559,4e-05,9.43819]
[1778894544868,37.65,79123.8,0.0,0.93553,4e-05,9.44492]
[1778894549903,37.65,79122.11,0.0,0.93545,4e-05,9.45403]
[1778894550909,37.65,79113.73,0.0,0.93507,4e-05,9.49581]
[1778894551917,37.65,79110.02,0.0,0.93492,4e-05,9.51109]
[1778894556515,37.65,79116.25,0.0,0.9352,4e-05,9.4803]
[1778894557960,37.65,79129.73,0.0,0.9358,4e-05,9.4134]
[1778894558968,37.65,79127.92,0.0,0.93572,4e-05,9.42257]
[1778894566585,37.66,79126.75,0.0,0.93566,4e-05,9.42947]
[1778894572061,37.66,79123.06,0.0,0.93549,4e-05,9.44838]
[1778894578103,37.66,79123.76,0.0,0.93551,4e-05,9.4457]
[1778894584143,37.66,79124.31,0.0,0.93553,4e-05,9.44382]
[1778894589180,37.66,79121.9,0.0,0.93542,4e-05,9.45648]
[1778894596795,37.66,79118.6,0.0,0.93526,4e-05,9.47397]
[1778894603274,37.66,79118.6,0.0,0.93525,4e-05,9.47481]
[1778894608312,37.67,79116.75,0.0,0.93516,4e-05,9.48468]
[1778894615362,37.67,79116.59,0.0,0.93517,4e-05,9.48316]
[1778894620396,37.67,79115.0,0.0,0.93509,4e-05,9.49172]
[1778894625431,37.67,79112.81,0.0,0.93499,4e-05,9.50322]
[1778894630467,37.67,79111.66,0.0,0.93493,4e-05,9.50936]
[1778894635502,37.67,79110.37,0.0,0.93487,4e-05,9.51609]
[1778894642550,37.67,79110.21,0.0,0.93486,4e-05,9.51715]
[1778894647587,37.67,79112.06,0.0,0.93494,4e-05,9.50801]
[1778894652620,37.67,79109.93,0.0,0.93485,4e-05,9.51873]
[1778894657654,37.67,79107.47,0.0,0.93474,5e-05,9.53087]
[1778894662691,37.67,79108.08,0.0,0.93477,5e-05,9.52782]
[1778894667725,37.67,79105.98,0.0,0.93467,5e-05,9.53839]
[1778894672760,37.67,79108.13,0.0,0.93479,5e-05,9.5244]
[1778894674774,37.67,79110.97,0.0,0.93491,4e-05,9.51032]
[1778894679808,37.67,79109.11,0.0,0.93483,5e-05,9.51979]
[1778894684843,37.67,79105.88,0.0,0.93468,5e-05,9.5357]
[1778894689879,37.67,79105.8,0.0,0.93469,5e-05,9.53559]
[1778894695922,37.67,79104.69,0.0,0.93464,5e-05,9.5405]
[1778894697496,37.67,79094.35,0.0,0.93417,5e-05,9.59216]
[1778894698943,37.67,79086.02,0.0,0.93379,5e-05,9.6338]
[1778894699950,37.67,79083.2,0.0,0.93367,5e-05,9.64781]
[1778894702971,37.67,79071.38,0.0,0.93313,5e-05,9.70721]
[1778894703978,37.67,79067.18,0.0,0.93293,5e-05,9.72863]
[1778894711029,37.67,79063.2,0.0,0.93274,5e-05,9.74916]
[1778894713042,37.67,79057.03,0.0,0.93246,5e-05,9.78068]
[1778894719084,37.67,79053.63,0.0,0.93229,5e-05,9.799]
[1778894724119,37.68,79048.14,0.0,0.93202,5e-05,9.82778]
[1778894733183,37.68,79046.86,0.0,0.93197,5e-05,9.83275]
[1778894737775,37.68,79041.51,0.0,0.93171,5e-05,9.86097]
[1778894743252,37.68,79039.55,0.0,0.93161,5e-05,9.87206]
[1778894753319,37.69,79038.72,0.0,0.93155,5e-05,9.8786]
[1778894757916,37.69,79033.61,0.0,0.9313,5e-05,9.90577]
[1778894765411,37.69,79032.97,0.0,0.93125,5e-05,9.91061]
[1778894771454,37.69,79032.16,0.0,0.9312,5e-05,9.91611]
[1778894777496,37.7,79031.99,0.0,0.93118,5e-05,9.91837]
[1778894782531,37.7,79032.41,0.0,0.93119,5e-05,9.91741]
[1778894787566,37.7,79031.2,0.0,0.93112,5e-05,9.92477]
[1778894793608,37.7,79030.92,0.0,0.93112,5e-05,9.92455]
[1778894799650,37.71,79031.43,0.0,0.93113,5e-05,9.92345]
[1778894804687,37.71,79030.7,0.0,0.93108,5e-05,9.92841]
[1778894816770,37.71,79030.09,0.0,0.93103,5e-05,9.93445]
[1778894825834,37.72,79033.11,0.0,0.93115,5e-05,9.9212]
[1778894837917,37.72,79031.01,0.0,0.93103,5e-05,9.93446]
[1778894842952,37.72,79029.76,0.0,0.93096,5e-05,9.94185]
[1778894848547,37.73,79029.54,0.0,0.93094,5e-05,9.94397]
[1778894854029,37.73,79029.54,0.0,0.93095,5e-05,9.94183]
[1778894857051,37.73,79020.85,0.0,0.93053,5e-05,9.98678]
[1778894858058,37.73,79020.23,0.0,0.9305,5e-05,9.99009]
[1778894864100,37.73,79020.21,0.0,0.9305,5e-05,9.99077]
[1778894869134,37.73,79022.83,0.0,0.93062,5e-05,9.97769]
[1778894870141,37.73,79017.14,0.0,0.93035,5e-05,10.0068]
[1778894871148,37.73,79017.95,0.0,0.93039,5e-05,10.00264]
[1778894878758,37.73,79021.76,0.0,0.93057,5e-05,9.98297]
[1778894884240,37.73,79022.0,0.0,0.93058,5e-05,9.98145]
[1778894886254,37.73,79016.9,0.0,0.93034,5e-05,10.00743]
[1778894887260,37.73,79014.97,0.0,0.93025,5e-05,10.01725]
[1778894892295,37.73,79002.37,0.0,0.92966,5e-05,10.08123]
[1778894893302,37.73,78996.55,0.0,0.92938,5e-05,10.11114]
[1778894895316,37.73,78994.11,0.0,0.92927,5e-05,10.1232]
[1778894902365,37.72,78993.1,0.0,0.92923,5e-05,10.12666]
[1778894908973,37.72,78991.06,0.0,0.92915,5e-05,10.13556]
[1778894914449,37.72,78985.73,0.0,0.92893,5e-05,10.15861]
[1778894919484,37.72,78986.61,0.0,0.92898,5e-05,10.15284]
[1778894922506,37.72,78992.66,0.0,0.92928,5e-05,10.12097]
[1778894929117,37.71,78992.61,0.0,0.92929,5e-05,10.11992]
[1778894934589,37.71,78996.99,0.0,0.9295,5e-05,10.09661]
[1778894942647,37.71,78996.18,0.0,0.92947,5e-05,10.09975]
[1778894947685,37.71,79001.16,0.0,0.92972,5e-05,10.07364]
[1778894951708,37.71,79006.41,0.0,0.92997,5e-05,10.04638]
[1778894956744,37.71,79009.81,0.0,0.93013,5e-05,10.0288]
[1778894959765,37.71,79009.15,0.0,0.9301,5e-05,10.03193]
[1778894963792,37.71,79003.41,0.0,0.92983,5e-05,10.06109]
[1778894965805,37.71,79002.0,0.0,0.92977,5e-05,10.06803]
[1778894972855,37.71,79000.91,0.0,0.92974,5e-05,10.06959]
[1778894977890,37.71,78999.83,0.0,0.9297,5e-05,10.07468]
[1778894982926,37.7,78999.96,0.0,0.92971,5e-05,10.07363]
[1778894987960,37.7,78996.26,0.0,0.92953,5e-05,10.09229]
[1778894992995,37.7,78994.61,0.0,0.92946,5e-05,10.10034]
[1778894998030,37.7,78988.04,0.0,0.92915,5e-05,10.13364]
[1778895003083,37.7,78987.37,0.0,0.92912,5e-05,10.13637]
[1778895008119,37.7,78988.68,0.0,0.92919,5e-05,10.12882]
[1778895013154,37.7,78990.61,0.0,0.92929,5e-05,10.11804]
[1778895018193,37.7,78991.55,0.0,0.92934,5e-05,10.11237]
[1778895026245,37.69,78991.76,0.0,0.92937,5e-05,10.10988]
[1778895031281,37.69,78993.78,0.0,0.92949,5e-05,10.09528]
[1778895039895,37.69,78993.69,0.0,0.9295,5e-05,10.09451]
[1778895046391,37.69,78994.38,0.0,0.92954,5e-05,10.08996]
[1778895052433,37.69,78994.35,0.0,0.92955,5e-05,10.0894]
[1778895055454,37.69,78998.99,0.0,0.92977,5e-05,10.06528]
[1778895060490,37.69,78999.81,0.0,0.92981,5e-05,10.06073]
[1778895063514,37.69,79006.47,0.0,0.93013,5e-05,10.0264]
[1778895064518,37.69,79021.04,0.0,0.93082,5e-05,9.95185]
[1778895065525,37.69,79025.68,0.0,0.93104,5e-05,9.92828]
[1778895072575,37.69,79028.08,0.0,0.93114,5e-05,9.91698]
[1778895077610,37.69,79031.95,0.0,0.93132,5e-05,9.89785]
[1778895083654,37.69,79031.43,0.0,0.93129,5e-05,9.90109]
[1778895088689,37.69,79031.12,0.0,0.93127,5e-05,9.90308]
[1778895093724,37.69,79030.84,0.0,0.93128,5e-05,9.90152]
[1778895098765,37.69,79032.53,0.0,0.93135,5e-05,9.89319]
[1778895103800,37.69,79030.17,0.0,0.93124,5e-05,9.90539]
[1778895108836,37.69,79030.24,0.0,0.93124,5e-05,9.90512]
[1778895116892,37.69,79029.29,0.0,0.9312,5e-05,9.91014]
[1778895122934,37.69,79028.23,0.0,0.93115,5e-05,9.9157]
[1778895128981,37.69,79027.57,0.0,0.93111,5e-05,9.91928]
[1778895136028,37.69,79026.85,0.0,0.93108,5e-05,9.92313]
[1778895141062,37.69,79026.23,0.0,0.93105,5e-05,9.92644]
[1778895146096,37.69,79025.61,0.0,0.93102,5e-05,9.92978]
[1778895152138,37.69,79025.56,0.0,0.93103,5e-05,9.92695]
[1778895157173,37.69,79022.81,0.0,0.9309,5e-05,9.94116]
[1778895163215,37.69,79022.24,0.0,0.93087,5e-05,9.94419]
[1778895168251,37.69,79017.36,0.0,0.93064,5e-05,9.96905]
[1778895170265,37.69,79010.68,0.0,0.93033,5e-05,10.00313]
[1778895175300,37.69,79012.61,0.0,0.93042,5e-05,9.99281]
[1778895180335,37.69,79010.38,0.0,0.93032,5e-05,10.00376]
[1778895181343,37.69,79003.98,0.0,0.93002,5e-05,10.03645]
[1778895182350,37.69,78997.61,0.0,0.92972,5e-05,10.06899]
[1778895183356,37.69,78996.49,0.0,0.92966,5e-05,10.07455]
[1778895187384,37.69,78993.66,0.0,0.92954,5e-05,10.0883]
[1778895188391,37.69,78989.56,0.0,0.92934,5e-05,10.10919]
[1778895193429,37.69,78990.48,0.0,0.9294,5e-05,10.10327]
[1778895195441,37.69,78984.46,0.0,0.92911,5e-05,10.1338]
[1778895200474,37.68,78984.89,0.0,0.92914,5e-05,10.13016]
[1778895205511,37.68,78984.54,0.0,0.92914,5e-05,10.13052]
[1778895211100,37.68,78987.55,0.0,0.92932,5e-05,10.10983]
[1778895216592,37.68,78989.08,0.0,0.92941,5e-05,10.10049]
[1778895222633,37.67,78990.15,0.0,0.92948,5e-05,10.09324]
[1778895228676,37.67,78990.61,0.0,0.92951,5e-05,10.08912]
[1778895237740,37.67,78991.2,0.0,0.92957,5e-05,10.08344]
[1778895242777,37.66,78991.25,0.0,0.92958,5e-05,10.08168]
[1778895244789,37.66,78997.37,0.0,0.92988,5e-05,10.04963]
[1778895249825,37.66,78997.26,0.0,0.92989,5e-05,10.04898]
[1778895253858,37.66,79006.74,0.0,0.93035,5e-05,9.99944]
[1778895254864,37.66,79006.76,0.0,0.93035,5e-05,9.9992]
[1778895259899,37.66,79003.4,0.0,0.93019,5e-05,10.01585]
[1778895266948,37.66,79002.95,0.0,0.93018,5e-05,10.01744]
[1778895271983,37.66,79001.77,0.0,0.93015,5e-05,10.01977]
[1778895280040,37.65,79000.61,0.0,0.9301,5e-05,10.02536]
[1778895285074,37.65,78999.06,0.0,0.93002,5e-05,10.03316]
[1778895291662,37.65,79003.64,0.0,0.93024,5e-05,10.00975]
[1778895297157,37.65,79001.82,0.0,0.93015,5e-05,10.01923]
[1778895302193,37.65,79001.57,0.0,0.93014,5e-05,10.0206]
[1778895312260,37.65,79001.41,0.0,0.93013,5e-05,10.02149]
[1778895319312,37.65,79000.91,0.0,0.93011,5e-05,10.02394]
[1778895327368,37.65,78999.6,0.0,0.93005,5e-05,10.03038]
[1778895332404,37.65,78999.98,0.0,0.93009,5e-05,10.02487]
[1778895339452,37.65,78999.98,0.0,0.93009,5e-05,10.0246]
[1778895345493,37.65,78999.74,0.0,0.93008,5e-05,10.02564]
[1778895350532,37.65,79000.26,0.0,0.93011,5e-05,10.02288]
[1778895356572,37.65,79000.4,0.0,0.93011,5e-05,10.0221]
[1778895361607,37.65,79001.65,0.0,0.93017,5e-05,10.01565]
[1778895366642,37.65,79001.32,0.0,0.93016,5e-05,10.01729]
[1778895372222,37.65,79001.18,0.0,0.93015,5e-05,10.01791]
[1778895378726,37.65,79001.05,0.0,0.93015,5e-05,10.01845]
[1778895383761,37.65,79000.91,0.0,0.93014,5e-05,10.01903]
[1778895390810,37.65,79000.7,0.0,0.93014,5e-05,10.01989]
[1778895395845,37.65,79000.4,0.0,0.93014,5e-05,10.01793]
[1778895402433,37.65,79000.43,0.0,0.93015,5e-05,10.01755]
[1778895407929,37.65,79000.27,0.0,0.93014,5e-05,10.01819]
[1778895412965,37.65,79000.15,0.0,0.93014,5e-05,10.01862]
[1778895417999,37.65,78998.8,0.0,0.93007,5e-05,10.02536]
[1778895423037,37.65,78997.68,0.0,0.93002,5e-05,10.03086]
[1778895432643,37.65,78997.07,0.0,0.93,5e-05,10.0335]
[1778895442712,37.65,78997.15,0.0,0.93001,5e-05,10.03263]
[1778895449222,37.65,78997.78,0.0,0.93004,5e-05,10.02914]
[1778895450228,37.65,78989.52,0.0,0.92964,5e-05,10.07156]
[1778895451236,37.65,78981.29,0.0,0.92927,5e-05,10.11051]
[1778895452243,37.65,78980.58,0.0,0.92924,5e-05,10.114]
[1778895457282,37.64,78979.45,0.0,0.92919,5e-05,10.11871]
[1778895462311,37.64,78980.68,0.0,0.92926,5e-05,10.11132]
[1778895467347,37.64,78980.79,0.0,0.92928,5e-05,10.10969]
[1778895472383,37.64,78983.15,0.0,0.9294,5e-05,10.09648]
[1778895479431,37.64,78983.28,0.0,0.92942,5e-05,10.09441]
[1778895490505,37.63,78985.54,0.0,0.92955,5e-05,10.08066]
[1778895498564,37.63,78985.16,0.0,0.92954,5e-05,10.08108]
[1778895503599,37.63,78977.15,0.0,0.92917,5e-05,10.12141]
[1778895505624,37.63,78974.8,0.0,0.92906,5e-05,10.13301]
[1778895507635,37.63,78981.11,0.0,0.92937,5e-05,10.09993]
[1778895512664,37.62,78981.88,0.0,0.92943,5e-05,10.0915]
[1778895518705,37.62,78980.5,0.0,0.92938,5e-05,10.09741]
[1778895520719,37.62,78988.41,0.0,0.92976,5e-05,10.05628]
[1778895525755,37.62,78995.69,0.0,0.93012,5e-05,10.01818]
[1778895528775,37.62,78998.37,0.0,0.93025,5e-05,10.0042]
[1778895534817,37.62,79000.08,0.0,0.93033,5e-05,9.99524]
[1778895540859,37.62,78999.33,0.0,0.93029,5e-05,9.999]
[1778895543414,37.62,79004.37,0.0,0.93053,5e-05,9.97318]
[1778895548915,37.62,79001.36,0.0,0.93039,5e-05,9.98878]
[1778895558985,37.62,79000.16,0.0,0.93033,5e-05,9.99529]
[1778895564021,37.62,79002.05,0.0,0.93042,5e-05,9.9859]
[1778895566035,37.62,78994.19,0.0,0.93004,5e-05,10.02638]
[1778895567040,37.62,78991.94,0.0,0.92993,5e-05,10.03796]
[1778895572076,37.62,78996.4,0.0,0.93017,5e-05,10.01168]
[1778895577111,37.62,78997.76,0.0,0.93023,5e-05,10.00488]
[1778895582146,37.62,78993.05,0.0,0.93,5e-05,10.0293]
[1778895583695,37.62,78986.44,0.0,0.92969,5e-05,10.06327]
[1778895589195,37.62,78987.39,0.0,0.92973,5e-05,10.05814]
[1778895595237,37.62,78987.8,0.0,0.92976,5e-05,10.05576]
[1778895600273,37.62,78989.87,0.0,0.92986,5e-05,10.04493]
[1778895610344,37.62,78992.53,0.0,0.92999,5e-05,10.03105]
[1778895616384,37.62,78992.92,0.0,0.93001,5e-05,10.02893]
[1778895623433,37.62,78993.03,0.0,0.93001,5e-05,10.02817]
[1778895628474,37.62,78992.47,0.0,0.92999,5e-05,10.0309]
[1778895634046,37.62,78992.87,0.0,0.93003,5e-05,10.02542]
[1778895640555,37.62,78993.55,0.0,0.93006,5e-05,10.02189]
[1778895645590,37.62,78993.99,0.0,0.93008,5e-05,10.01964]
[1778895651633,37.62,78994.12,0.0,0.93009,5e-05,10.01904]
[1778895656669,37.62,78994.58,0.0,0.93011,5e-05,10.01678]
[1778895657675,37.62,78989.07,0.0,0.92984,5e-05,10.04513]
[1778895658681,37.62,78987.24,0.0,0.92976,5e-05,10.05452]
[1778895663716,37.62,78987.46,0.0,0.92977,5e-05,10.05316]
[1778895668753,37.62,78993.66,0.0,0.93007,5e-05,10.021]
[1778895673787,37.62,78990.68,0.0,0.92993,5e-05,10.03612]
[1778895678822,37.62,78989.62,0.0,0.92988,5e-05,10.04128]
[1778895683858,37.62,78991.85,0.0,0.92999,5e-05,10.02957]
[1778895688892,37.62,78989.15,0.0,0.92986,5e-05,10.04322]
[1778895693929,37.62,78989.77,0.0,0.92991,5e-05,10.0364]
[1778895694943,37.62,78995.48,0.0,0.93019,5e-05,10.007]
[1778895695973,37.62,78997.92,0.0,0.9303,5e-05,9.99448]
[1778895701008,37.62,78998.2,0.0,0.93032,5e-05,9.99317]
[1778895707051,37.62,78996.65,0.0,0.93024,5e-05,10.00126]
[1778895714611,37.62,78995.44,0.0,0.93018,5e-05,10.00761]
[1778895721149,37.62,78994.92,0.0,0.93016,5e-05,10.01038]
[1778895726185,37.62,78995.07,0.0,0.93016,5e-05,10.00968]
[1778895731223,37.62,78991.7,0.0,0.93,5e-05,10.02706]
[1778895736258,37.62,78991.88,0.0,0.93001,5e-05,10.02607]
[1778895741293,37.62,78991.86,0.0,0.93001,5e-05,10.0261]
[1778895749352,37.62,78992.12,0.0,0.93002,5e-05,10.02468]
[1778895754892,37.62,78993.05,0.0,0.93009,5e-05,10.01651]
[1778895760429,37.62,78993.55,0.0,0.93011,5e-05,10.01388]
[1778895765464,37.62,78993.46,0.0,0.93011,5e-05,10.01425]
[1778895771507,37.62,78993.51,0.0,0.93011,5e-05,10.01386]
[1778895776543,37.62,78993.54,0.0,0.93012,5e-05,10.01355]
[1778895781578,37.62,78993.74,0.0,0.93013,5e-05,10.01236]
[1778895786611,37.62,78993.51,0.0,0.93012,5e-05,10.0133]
[1778895789639,37.62,79001.88,0.0,0.93052,5e-05,9.97023]
[1778895790643,37.62,79001.68,0.0,0.93051,5e-05,9.97128]
[1778895798696,37.62,79002.67,0.0,0.93055,5e-05,9.96649]
[1778895805745,37.62,78999.92,0.0,0.93042,5e-05,9.98086]
[1778895812809,37.62,78999.29,0.0,0.93041,5e-05,9.98104]
[1778895813801,37.62,78991.92,0.0,0.93006,5e-05,10.01892]
[1778895814810,37.62,78992.2,0.0,0.93007,5e-05,10.01748]
[1778895821857,37.62,78992.83,0.0,0.9301,5e-05,10.01429]
[1778895826892,37.62,78992.6,0.0,0.93009,5e-05,10.01554]
[1778895831928,37.62,78992.7,0.0,0.93009,5e-05,10.01511]
[1778895836962,37.62,78989.83,0.0,0.92995,5e-05,10.02992]
[1778895843004,37.62,78990.02,0.0,0.92996,5e-05,10.02888]
[1778895848040,37.62,78991.47,0.0,0.93003,5e-05,10.02138]
[1778895853074,37.62,78991.64,0.0,0.93004,5e-05,10.02044]
[1778895858110,37.62,78992.11,0.0,0.93007,5e-05,10.01793]
[1778895863145,37.62,78992.08,0.0,0.93007,5e-05,10.01796]
[1778895868179,37.62,78992.3,0.0,0.93008,5e-05,10.01667]
[1778895874221,37.62,78992.24,0.0,0.9301,5e-05,10.01342]
[1778895879258,37.62,78989.5,0.0,0.92997,5e-05,10.02732]
[1778895884294,37.62,78990.13,0.0,0.93,5e-05,10.02378]
[1778895889328,37.62,78991.07,0.0,0.93005,5e-05,10.01866]
[1778895894364,37.61,78990.69,0.0,0.93003,5e-05,10.02032]
[1778895899402,37.61,78991.32,0.0,0.93007,5e-05,10.01676]
[1778895905967,37.61,78993.42,0.0,0.93017,5e-05,10.0055]
[1778895911487,37.61,78993.5,0.0,0.93018,5e-05,10.00474]
[1778895914505,37.61,78999.01,0.0,0.93044,5e-05,9.97624]
[1778895916038,37.61,79000.91,0.0,0.93053,5e-05,9.96647]
[1778895923568,37.61,79003.81,0.0,0.93067,5e-05,9.9518]
[1778895936178,37.61,78999.08,0.0,0.93046,5e-05,9.97313]
[1778895941696,37.61,78998.68,0.0,0.93044,5e-05,9.97538]
[1778895946247,37.61,78987.67,0.0,0.92991,5e-05,10.03212]
[1778895949751,37.61,78987.68,0.0,0.92991,5e-05,10.03195]
[1778895950760,37.61,78994.5,0.0,0.93024,5e-05,9.99686]
[1778895952772,37.61,78996.29,0.0,0.93033,5e-05,9.98769]
[1778895957808,37.61,79002.36,0.0,0.93061,5e-05,9.95667]
[1778895959822,37.61,79012.16,0.0,0.93108,5e-05,9.90676]
[1778895961837,37.61,79014.0,0.0,0.93116,5e-05,9.89768]
[1778895964857,37.62,79020.15,0.0,0.93144,5e-05,9.8668]
[1778895969893,37.62,79020.9,0.0,0.93147,5e-05,9.8639]
[1778895970900,37.62,79029.18,0.0,0.93186,5e-05,9.82195]
[1778895972913,37.62,79029.66,0.0,0.93188,5e-05,9.82001]
[1778895976942,37.62,79036.72,0.0,0.9322,5e-05,9.78519]
[1778895978955,37.62,79039.88,0.0,0.93234,5e-05,9.76978]
[1778895982982,37.62,79042.51,0.0,0.93245,5e-05,9.75783]
[1778895988018,37.63,79044.69,0.0,0.93253,5e-05,9.74863]
[1778895989025,37.63,79039.04,0.0,0.93227,5e-05,9.77764]
[1778895993059,37.63,79046.78,0.0,0.93263,5e-05,9.73658]
[1778895995073,37.63,79049.36,0.0,0.93275,5e-05,9.72438]
[1778896000109,37.64,79049.31,0.0,0.93273,5e-05,9.72675]
[1778896006150,37.64,79047.25,0.0,0.93261,5e-05,9.73923]
[1778896011187,37.64,79047.45,0.0,0.9326,5e-05,9.74028]
[1778896016221,37.65,79047.69,0.0,0.9326,5e-05,9.74083]
[1778896025284,37.65,79046.39,0.0,0.93253,5e-05,9.74868]
[1778896030319,37.65,79045.98,0.0,0.93252,5e-05,9.74974]
[1778896035354,37.64,79046.07,0.0,0.93253,5e-05,9.74823]
[1778896038376,37.64,79038.09,0.0,0.93216,5e-05,9.78846]
[1778896039384,37.64,79035.45,0.0,0.93203,5e-05,9.80215]
[1778896044418,37.65,79031.24,0.0,0.93183,5e-05,9.82474]
[1778896046950,37.65,79026.6,0.0,0.9316,5e-05,9.84888]
[1778896053482,37.65,79023.04,0.0,0.93145,5e-05,9.86454]
[1778896058517,37.65,79021.52,0.0,0.93137,5e-05,9.87289]
[1778896064560,37.65,79017.94,0.0,0.9312,5e-05,9.89161]
[1778896069593,37.65,79014.26,0.0,0.93102,5e-05,9.91062]
[1778896074628,37.65,79016.31,0.0,0.93112,5e-05,9.90033]
[1778896079663,37.65,79022.69,0.0,0.93142,5e-05,9.86802]
[1778896080670,37.65,79024.37,0.0,0.9315,5e-05,9.85956]
[1778896087231,37.65,79025.99,0.0,0.93157,5e-05,9.85205]
[1778896092757,37.65,79027.72,0.0,0.93164,5e-05,9.84375]
[1778896098797,37.66,79028.02,0.0,0.93165,5e-05,9.84247]
[1778896107371,37.66,79028.96,0.0,0.9317,5e-05,9.83773]
[1778896113903,37.66,79029.01,0.0,0.93172,5e-05,9.8342]
[1778896118937,37.66,79031.75,0.0,0.93185,5e-05,9.82035]
[1778896119952,37.66,79041.81,0.0,0.93232,5e-05,9.76935]
[1778896120954,37.66,79041.74,0.0,0.93231,5e-05,9.76984]
[1778896121962,37.66,79056.78,0.0,0.93301,5e-05,9.69383]
[1778896122968,37.66,79057.02,0.0,0.93302,5e-05,9.69285]
[1778896126996,37.66,79047.59,0.0,0.93257,5e-05,9.74137]
[1778896129010,37.66,79046.83,0.0,0.93254,5e-05,9.74559]
[1778896134044,37.66,79046.91,0.0,0.93253,5e-05,9.74599]
[1778896139081,37.66,79046.22,0.0,0.93249,5e-05,9.75062]
[1778896142101,37.66,79050.54,0.0,0.93268,5e-05,9.72945]
[1778896147136,37.67,79046.14,0.0,0.93247,5e-05,9.75284]
[1778896150157,37.67,79039.44,0.0,0.93215,5e-05,9.78738]
[1778896155192,37.67,79038.84,0.0,0.93212,5e-05,9.79126]
[1778896162241,37.67,79037.96,0.0,0.93207,5e-05,9.79681]
[1778896166269,37.67,79032.84,0.0,0.93182,5e-05,9.82342]
[1778896171304,37.67,79032.29,0.0,0.93181,5e-05,9.82382]
[1778896176344,37.67,79032.31,0.0,0.9318,5e-05,9.8246]
[1778896178353,37.67,79032.52,0.0,0.93181,5e-05,9.82387]
[1778896188420,37.68,79032.7,0.0,0.9318,5e-05,9.8246]
[1778896198495,37.68,79034.67,0.0,0.93188,5e-05,9.81613]
[1778896202522,37.68,79030.77,0.0,0.93169,5e-05,9.83645]
[1778896207558,37.68,79032.38,0.0,0.93179,5e-05,9.8263]
[1778896212594,37.67,79033.06,0.0,0.93184,5e-05,9.82072]
[1778896218154,37.67,79036.45,0.0,0.93202,5e-05,9.80119]
[1778896228224,37.66,79035.86,0.0,0.93203,5e-05,9.79915]
[1778896235754,37.66,79036.07,0.0,0.93209,5e-05,9.79159]
[1778896245821,37.65,79036.09,0.0,0.93213,5e-05,9.787]
[1778896253882,37.64,79036.24,0.0,0.93217,5e-05,9.78269]
[1778896255895,37.64,79042.47,0.0,0.93247,5e-05,9.75029]
[1778896260930,37.64,79041.26,0.0,0.93243,5e-05,9.75446]
[1778896262948,37.63,79048.24,0.0,0.93276,5e-05,9.71804]
[1778896268508,37.63,79052.17,0.0,0.93296,5e-05,9.6967]
[1778896271004,37.63,79046.84,0.0,0.93272,5e-05,9.72313]
[1778896278578,37.63,79042.89,0.0,0.93255,5e-05,9.74087]
[1778896285102,37.62,79040.57,0.0,0.93246,5e-05,9.75093]
[1778896290138,37.62,79038.63,0.0,0.93238,5e-05,9.75936]
[1778896297186,37.62,79037.22,0.0,0.93236,5e-05,9.7613]
[1778896302221,37.62,79036.52,0.0,0.93233,5e-05,9.76358]
[1778896307261,37.62,79044.77,0.0,0.93272,5e-05,9.72178]
[1778896309272,37.61,79047.11,0.0,0.93283,5e-05,9.70964]
[1778896315318,37.61,79046.26,0.0,0.9328,5e-05,9.71311]
[1778896318334,37.61,79053.0,0.0,0.93311,5e-05,9.67873]
[1778896323369,37.61,79049.03,0.0,0.93293,5e-05,9.69838]
[1778896326391,37.61,79056.64,0.0,0.93329,5e-05,9.65973]
[1778896328405,37.61,79057.07,0.0,0.93331,5e-05,9.65752]
[1778896333441,37.61,79058.79,0.0,0.93339,5e-05,9.64876]
[1778896334447,37.61,79063.86,0.0,0.93362,5e-05,9.62325]
[1778896336461,37.61,79070.73,0.0,0.93393,5e-05,9.58883]
[1778896343510,37.61,79071.36,0.0,0.93396,5e-05,9.58612]
[1778896348548,37.61,79073.74,0.0,0.93406,5e-05,9.57441]
[1778896354587,37.61,79075.79,0.0,0.93418,5e-05,9.56111]
[1778896356604,37.61,79082.24,0.0,0.93447,5e-05,9.52895]
[1778896362644,37.61,79082.19,0.0,0.93446,5e-05,9.52977]
[1778896369693,37.62,79082.29,0.0,0.93446,5e-05,9.52981]
[1778896374729,37.62,79079.67,0.0,0.93434,5e-05,9.54318]
[1778896379762,37.62,79080.42,0.0,0.93437,5e-05,9.53959]
[1778896384799,37.62,79079.84,0.0,0.93434,5e-05,9.54259]
[1778896389833,37.62,79081.24,0.0,0.93441,5e-05,9.53569]
[1778896395875,37.62,79081.05,0.0,0.9344,5e-05,9.53681]
[1778896400911,37.62,79080.34,0.0,0.93436,5e-05,9.54052]
[1778896405947,37.62,79079.21,0.0,0.93431,5e-05,9.54633]
[1778896410981,37.62,79078.34,0.0,0.93427,5e-05,9.55086]
[1778896418033,37.62,79078.39,0.0,0.93429,5e-05,9.54762]
[1778896423069,37.62,79082.2,0.0,0.93446,5e-05,9.52888]
[1778896428106,37.62,79083.86,0.0,0.93453,5e-05,9.52102]
[1778896434146,37.62,79083.5,0.0,0.93451,5e-05,9.5233]
[1778896439701,37.62,79084.25,0.0,0.93454,5e-05,9.52002]
[1778896445223,37.62,79084.6,0.0,0.93455,5e-05,9.51863]
[1778896451266,37.62,79084.55,0.0,0.93455,5e-05,9.5193]
[1778896456304,37.62,79084.32,0.0,0.93453,5e-05,9.52078]
[1778896465372,37.62,79083.98,0.0,0.93451,5e-05,9.523]
[1778896471415,37.62,79084.32,0.0,0.93455,5e-05,9.51839]
[1778896477459,37.63,79084.81,0.0,0.93456,5e-05,9.51629]
[1778896478464,37.63,79078.21,0.0,0.93426,5e-05,9.54936]
[1778896479470,37.63,79076.17,0.0,0.93417,5e-05,9.55959]
[1778896484506,37.63,79073.88,0.0,0.93407,5e-05,9.57097]
[1778896489540,37.63,79074.47,0.0,0.9341,5e-05,9.56791]
[1778896494575,37.63,79074.39,0.0,0.93409,5e-05,9.56827]
[1778896499610,37.63,79073.62,0.0,0.93406,5e-05,9.57211]
[1778896504645,37.63,79072.91,0.0,0.93402,5e-05,9.57566]
[1778896509680,37.63,79072.98,0.0,0.93403,5e-05,9.57531]
[1778896514716,37.63,79073.09,0.0,0.93403,5e-05,9.57478]
[1778896519750,37.63,79074.06,0.0,0.93408,5e-05,9.56997]
[1778896529817,37.63,79074.14,0.0,0.93408,5e-05,9.56976]
[1778896534855,37.63,79073.86,0.0,0.93409,5e-05,9.56798]
[1778896540402,37.63,79073.25,0.0,0.93406,5e-05,9.57115]
[1778896545933,37.63,79072.76,0.0,0.93403,5e-05,9.57373]
[1778896557011,37.63,79071.4,0.0,0.93397,5e-05,9.58081]
[1778896562046,37.63,79069.88,0.0,0.9339,5e-05,9.58855]
[1778896567081,37.63,79073.29,0.0,0.93405,5e-05,9.57161]
[1778896572117,37.63,79072.32,0.0,0.93401,5e-05,9.57675]
[1778896577151,37.63,79071.72,0.0,0.93398,5e-05,9.58003]
[1778896584201,37.63,79072.42,0.0,0.934,5e-05,9.57689]
[1778896589246,37.63,79075.66,0.0,0.93415,5e-05,9.56095]
[1778896590751,37.63,79088.26,0.0,0.93472,5e-05,9.4981]
[1778896592258,37.63,79088.55,0.0,0.93475,5e-05,9.49352]
[1778896594271,37.63,79094.89,0.0,0.93504,5e-05,9.46226]
[1778896596287,37.63,79101.98,0.0,0.93535,4e-05,9.42739]
[1778896598299,37.63,79105.87,0.0,0.93552,4e-05,9.40858]
[1778896603334,37.63,79105.75,0.0,0.9355,4e-05,9.41052]
[1778896605348,37.64,79111.63,0.0,0.93576,4e-05,9.38188]
[1778896610892,37.64,79107.08,0.0,0.93554,4e-05,9.40624]
[1778896616426,37.64,79113.75,0.0,0.93583,4e-05,9.37445]
[1778896618439,37.64,79118.39,0.0,0.93603,4e-05,9.35207]
[1778896623474,37.64,79121.61,0.0,0.93616,4e-05,9.33772]
[1778896628510,37.65,79123.35,0.0,0.93623,4e-05,9.33072]
[1778896633545,37.65,79125.67,0.0,0.93631,4e-05,9.32084]
[1778896638581,37.65,79120.11,0.0,0.93605,4e-05,9.34992]
[1778896640595,37.65,79118.0,0.0,0.93595,4e-05,9.36119]
[1778896645629,37.66,79117.73,0.0,0.93593,4e-05,9.36385]
[1778896650664,37.66,79122.97,0.0,0.93615,4e-05,9.3393]
[1778896655699,37.66,79117.37,0.0,0.93591,4e-05,9.36526]
[1778896661742,37.66,79116.11,0.0,0.93584,4e-05,9.3731]
[1778896667784,37.67,79115.34,0.0,0.93579,4e-05,9.37848]
[1778896672818,37.67,79114.8,0.0,0.93575,4e-05,9.38244]
[1778896678862,37.67,79115.29,0.0,0.93576,4e-05,9.38156]
[1778896683895,37.68,79116.97,0.0,0.93582,4e-05,9.37461]
[1778896688939,37.68,79117.02,0.0,0.93581,4e-05,9.37572]
[1778896693965,37.68,79116.88,0.0,0.9358,4e-05,9.37776]
[1778896700015,37.68,79114.08,0.0,0.93565,4e-05,9.39416]
[1778896704036,37.69,79120.17,0.0,0.93591,4e-05,9.36513]
[1778896709073,37.69,79120.35,0.0,0.9359,4e-05,9.3659]
[1778896714106,37.69,79118.8,0.0,0.93584,4e-05,9.37206]
[1778896719141,37.7,79117.78,0.0,0.93578,4e-05,9.37895]
[1778896723168,37.7,79123.21,0.0,0.93601,4e-05,9.35366]
[1778896728204,37.7,79126.68,0.0,0.93614,4e-05,9.33874]
[1778896733239,37.71,79127.18,0.0,0.93614,4e-05,9.3386]
[1778896738274,37.71,79126.83,0.0,0.93611,4e-05,9.34275]
[1778896743309,37.72,79130.55,0.0,0.93625,4e-05,9.32693]
[1778896748345,37.72,79130.71,0.0,0.93623,4e-05,9.32876]
[1778896754389,37.73,79134.03,0.0,0.93635,4e-05,9.31552]
[1778896758414,37.73,79131.67,0.0,0.93623,4e-05,9.32911]
[1778896763450,37.73,79133.2,0.0,0.93628,4e-05,9.32384]
[1778896768485,37.74,79133.06,0.0,0.93625,4e-05,9.32675]
[1778896773522,37.74,79129.86,0.0,0.93611,4e-05,9.34143]
[1778896778558,37.74,79125.72,0.0,0.93591,4e-05,9.3638]
[1778896784598,37.75,79123.57,0.0,0.9358,4e-05,9.37657]
[1778896789636,37.75,79120.69,0.0,0.93565,4e-05,9.39248]
[1778896794674,37.75,79120.19,0.0,0.93562,4e-05,9.39654]
[1778896799707,37.76,79120.07,0.0,0.9356,4e-05,9.39868]
[1778896804746,37.76,79124.63,0.0,0.93579,4e-05,9.37765]
[1778896805750,37.76,79126.73,0.0,0.93587,4e-05,9.36799]
[1778896807766,37.76,79131.77,0.0,0.9361,4e-05,9.34351]
[1778896810786,37.76,79132.47,0.0,0.93612,4e-05,9.34132]
[1778896815820,37.77,79129.67,0.0,0.93597,4e-05,9.35771]
[1778896821865,37.77,79128.33,0.0,0.93589,4e-05,9.36682]
[1778896826898,37.78,79127.65,0.0,0.93584,4e-05,9.37227]
[1778896831935,37.78,79129.06,0.0,0.9359,4e-05,9.36418]
[1778896836967,37.78,79128.42,0.0,0.93585,4e-05,9.36948]
[1778896842003,37.79,79128.01,0.0,0.93582,4e-05,9.37366]
[1778896847041,37.79,79128.76,0.0,0.93583,4e-05,9.37224]
[1778896852073,37.8,79126.34,0.0,0.9357,4e-05,9.38647]
[1778896857110,37.8,79124.64,0.0,0.93561,4e-05,9.39712]
[1778896862144,37.8,79123.65,0.0,0.93554,4e-05,9.40424]
[1778896867179,37.81,79124.67,0.0,0.93557,4e-05,9.40144]
[1778896872214,37.81,79127.69,0.0,0.93568,4e-05,9.38874]
[1778896875235,37.81,79113.64,0.0,0.93504,4e-05,9.45957]
[1778896876242,37.82,79109.84,0.0,0.93487,4e-05,9.47926]
[1778896881278,37.82,79110.87,0.0,0.93488,4e-05,9.47772]
[1778896884298,37.83,79105.52,0.0,0.93462,5e-05,9.50674]
[1778896886312,37.83,79104.79,0.0,0.93457,5e-05,9.51192]
[1778896891347,37.84,79104.7,0.0,0.93455,5e-05,9.51293]
[1778896894368,37.84,79099.24,0.0,0.93429,5e-05,9.54238]
[1778896896385,37.84,79098.04,0.0,0.93422,5e-05,9.54978]
[1778896901418,37.85,79092.36,0.0,0.93393,5e-05,9.58147]
[1778896902943,37.85,79091.33,0.0,0.93387,5e-05,9.58781]
[1778896908468,37.86,79088.34,0.0,0.93371,5e-05,9.60559]
[1778896909473,37.86,79088.06,0.0,0.93369,5e-05,9.60751]
[1778896914509,37.86,79089.53,0.0,0.93374,5e-05,9.60267]
[1778896919543,37.87,79091.97,0.0,0.93383,5e-05,9.59292]
[1778896924578,37.87,79093.28,0.0,0.93387,5e-05,9.58876]
[1778896929614,37.87,79094.47,0.0,0.9339,5e-05,9.58522]
[1778896934650,37.88,79095.38,0.0,0.93392,5e-05,9.58307]
[1778896937669,37.88,79085.91,0.0,0.93348,5e-05,9.63176]
[1778896938677,37.88,79084.05,0.0,0.93339,5e-05,9.64156]
[1778896943712,37.89,79086.71,0.0,0.93349,5e-05,9.63074]
[1778896948749,37.89,79088.37,0.0,0.93354,5e-05,9.6249]
[1778896955798,37.9,79089.57,0.0,0.93358,5e-05,9.61904]
[1778896962848,37.9,79087.45,0.0,0.93346,5e-05,9.63301]
[1778896965869,37.91,79082.31,0.0,0.93321,5e-05,9.66011]
[1778896970902,37.91,79080.44,0.0,0.9331,5e-05,9.67161]
[1778896980972,37.92,79080.23,0.0,0.93305,5e-05,9.67712]
[1778896988022,37.92,79080.06,0.0,0.93302,5e-05,9.68074]
[1778896993577,37.93,79079.21,0.0,0.93297,5e-05,9.68691]
[1778897000109,37.93,79079.21,0.0,0.93294,5e-05,9.68956]
[1778897002120,37.93,79070.83,0.0,0.93255,5e-05,9.73229]
[1778897004136,37.93,79067.05,0.0,0.93237,5e-05,9.75187]
[1778897010175,37.94,79065.37,0.0,0.93228,5e-05,9.76196]
[1778897018231,37.94,79065.71,0.0,0.9323,5e-05,9.75852]
[1778897023792,37.94,79065.72,0.0,0.93229,5e-05,9.75936]
[1778897029305,37.94,79065.72,0.0,0.93228,5e-05,9.76042]
[1778897043403,37.95,79065.54,0.0,0.93225,5e-05,9.76382]
[1778897052470,37.95,79065.16,0.0,0.93222,5e-05,9.76734]
[1778897054005,37.95,79053.12,0.0,0.93166,5e-05,9.82832]
[1778897055490,37.95,79049.41,0.0,0.93148,5e-05,9.84717]
[1778897062540,37.95,79048.78,0.0,0.93145,5e-05,9.85108]
[1778897070596,37.95,79048.76,0.0,0.93144,5e-05,9.85212]
[1778897084215,37.96,79046.77,0.0,0.93135,5e-05,9.86059]
[1778897089733,37.96,79053.48,0.0,0.93166,5e-05,9.82738]
[1778897090740,37.96,79060.64,0.0,0.93199,5e-05,9.79127]
[1778897091748,37.96,79070.62,0.0,0.93245,5e-05,9.7411]
[1778897092754,37.96,79071.62,0.0,0.9325,5e-05,9.73593]
[1778897097791,37.96,79092.44,0.0,0.93346,5e-05,9.63096]
[1778897098801,37.96,79139.8,0.0,0.93559,4e-05,9.39671]
[1778897104362,37.96,79137.84,0.0,0.93549,4e-05,9.40826]
[1778897107863,37.96,79131.09,0.0,0.93518,4e-05,9.44231]
[1778897114432,37.96,79136.8,0.0,0.93542,4e-05,9.4157]
[1778897119950,37.97,79138.07,0.0,0.93547,4e-05,9.41035]
[1778897124983,37.97,79137.22,0.0,0.93542,4e-05,9.41562]
[1778897125993,37.97,79132.11,0.0,0.93519,4e-05,9.441]
[1778897128004,37.97,79126.79,0.0,0.93495,4e-05,9.46762]
[1778897133039,37.97,79127.61,0.0,0.935,4e-05,9.46107]
[1778897135053,37.97,79129.47,0.0,0.93508,4e-05,9.45225]
[1778897140093,37.97,79127.7,0.0,0.93499,4e-05,9.46196]
[1778897146133,37.97,79125.2,0.0,0.93487,4e-05,9.47548]
[1778897151166,37.98,79122.59,0.0,0.93475,4e-05,9.48916]
[1778897156201,37.98,79123.43,0.0,0.93475,4e-05,9.48912]
[1778897161237,37.99,79123.52,0.0,0.93472,4e-05,9.49217]
[1778897166276,38.0,79120.3,0.0,0.93454,4e-05,9.51224]
[1778897172313,38.0,79118.14,0.0,0.93441,5e-05,9.52701]
[1778897177348,38.01,79114.68,0.0,0.93422,5e-05,9.54752]
[1778897182383,38.02,79113.96,0.0,0.93416,5e-05,9.55374]
[1778897192489,38.02,79112.74,0.0,0.93409,5e-05,9.56127]
[1778897196520,38.03,79117.24,0.0,0.93428,5e-05,9.53971]
[1778897202562,38.03,79115.98,0.0,0.93421,5e-05,9.5473]
[1778897207597,38.03,79113.57,0.0,0.9341,5e-05,9.56035]
[1778897212634,38.03,79113.13,0.0,0.93407,5e-05,9.56338]
[1778897217668,38.03,79119.57,0.0,0.93435,5e-05,9.53302]
[1778897222703,38.04,79123.47,0.0,0.93448,4e-05,9.51801]
[1778897227741,38.05,79124.97,0.0,0.93452,4e-05,9.51414]
[1778897227741,38.05,79124.97,0.0,0.93452,4e-05,9.51414]
[1778897235279,38.06,79133.27,0.0,0.93485,4e-05,9.47808]
[1778897245350,38.07,79136.71,0.0,0.93493,4e-05,9.46867]
[1778897250903,38.08,79141.29,0.0,0.93511,4e-05,9.44883]
[1778897255937,38.08,79143.78,0.0,0.93521,4e-05,9.43732]
[1778897260972,38.09,79144.91,0.0,0.93524,4e-05,9.43443]
[1778897266007,38.09,79145.17,0.0,0.93522,4e-05,9.43659]
[1778897271042,38.1,79150.98,0.0,0.93545,4e-05,9.41083]
[1778897276079,38.1,79154.42,0.0,0.93559,4e-05,9.39582]
[1778897280106,38.1,79160.78,0.0,0.93586,4e-05,9.36524]
[1778897284134,38.11,79164.22,0.0,0.93598,4e-05,9.352]
[1778897288161,38.11,79157.72,0.0,0.93567,4e-05,9.38672]
[1778897293197,38.12,79156.9,0.0,0.93561,4e-05,9.39343]
[1778897298231,38.13,79151.09,0.0,0.93532,4e-05,9.42523]
[1778897299237,38.13,79143.31,0.0,0.93497,4e-05,9.46479]
[1778897300247,38.13,79139.49,0.0,0.93479,4e-05,9.48425]
[1778897305280,38.13,79141.18,0.0,0.93484,4e-05,9.47917]
[1778897310315,38.14,79145.85,0.0,0.93502,4e-05,9.45928]
[1778897312333,38.14,79146.24,0.0,0.93504,4e-05,9.45529]
[1778897317364,38.15,79144.08,0.0,0.93493,4e-05,9.4683]
[1778897322399,38.15,79143.53,0.0,0.93487,4e-05,9.47455]
[1778897328441,38.16,79142.53,0.0,0.93479,4e-05,9.48353]
[1778897333476,38.16,79143.34,0.0,0.93481,4e-05,9.48184]
[1778897339521,38.17,79144.14,0.0,0.93481,4e-05,9.48138]
[1778897344555,38.18,79139.99,0.0,0.9346,4e-05,9.50517]
[1778897349588,38.18,79139.71,0.0,0.93456,4e-05,9.5087]
[1778897356124,38.19,79138.2,0.0,0.93447,4e-05,9.51935]
[1778897359659,38.19,79132.45,0.0,0.93419,4e-05,9.54992]
[1778897361672,38.19,79129.1,0.0,0.93402,5e-05,9.56821]
[1778897372753,38.21,79130.77,0.0,0.93406,4e-05,9.56286]
[1778897377784,38.21,79126.95,0.0,0.93387,5e-05,9.58384]
[1778897382819,38.21,79128.97,0.0,0.93394,5e-05,9.57633]
[1778897387854,38.22,79128.18,0.0,0.93388,5e-05,9.58275]
[1778897392889,38.22,79127.0,0.0,0.9338,5e-05,9.59164]
[1778897397924,38.23,79126.79,0.0,0.93378,5e-05,9.59472]
[1778897402990,38.23,79126.42,0.0,0.93374,5e-05,9.5991]
[1778897404992,38.23,79132.2,0.0,0.93398,4e-05,9.57213]
[1778897415066,38.24,79131.24,0.0,0.93389,5e-05,9.58228]
[1778897416551,38.25,79138.47,0.0,0.93421,4e-05,9.54757]
[1778897424132,38.25,79139.98,0.0,0.93424,4e-05,9.54371]
[1778897426619,38.26,79133.86,0.0,0.93396,4e-05,9.57541]
[1778897432183,38.26,79130.89,0.0,0.93383,5e-05,9.58851]
[1778897433191,38.26,79135.93,0.0,0.93405,4e-05,9.56457]
[1778897438227,38.26,79138.03,0.0,0.93412,4e-05,9.55621]
[1778897444267,38.27,79137.67,0.0,0.93408,4e-05,9.56146]
[1778897449302,38.27,79135.32,0.0,0.93395,4e-05,9.57546]
[1778897454338,38.28,79128.68,0.0,0.93363,5e-05,9.61064]
[1778897465414,38.29,79124.14,0.0,0.93338,5e-05,9.63782]
[1778897466422,38.29,79129.79,0.0,0.93363,5e-05,9.61026]
[1778897473472,38.29,79132.02,0.0,0.93371,5e-05,9.60197]
[1778897478507,38.3,79135.56,0.0,0.93385,4e-05,9.58647]
[1778897483542,38.3,79136.25,0.0,0.93387,4e-05,9.58487]
[1778897494620,38.31,79136.47,0.0,0.93386,4e-05,9.58439]
[1778897499654,38.31,79139.54,0.0,0.93399,4e-05,9.57068]
[1778897506704,38.31,79139.65,0.0,0.93397,4e-05,9.572]
[1778897511742,38.31,79141.22,0.0,0.93403,4e-05,9.56552]
[1778897517782,38.32,79140.02,0.0,0.93397,4e-05,9.57295]
[1778897525841,38.32,79141.36,0.0,0.93401,4e-05,9.56839]
[1778897530879,38.32,79139.61,0.0,0.93392,4e-05,9.57819]
[1778897537391,38.33,79140.22,0.0,0.93393,4e-05,9.57651]
[1778897541956,38.33,79133.79,0.0,0.93364,5e-05,9.60924]
[1778897543970,38.33,79141.73,0.0,0.93399,4e-05,9.57057]
[1778897552026,38.33,79144.12,0.0,0.9341,4e-05,9.55769]
[1778897554041,38.33,79148.47,0.0,0.93429,4e-05,9.53694]
[1778897559076,38.34,79144.96,0.0,0.93412,4e-05,9.55557]
[1778897564111,38.34,79142.55,0.0,0.93399,4e-05,9.56921]
[1778897569146,38.34,79137.18,0.0,0.93374,5e-05,9.59748]
[1778897575188,38.35,79135.56,0.0,0.93364,5e-05,9.6075]
[1778897580224,38.35,79133.69,0.0,0.93354,5e-05,9.61882]
[1778897587741,38.35,79133.38,0.0,0.93351,5e-05,9.62285]
[1778897593315,38.36,79130.51,0.0,0.93336,5e-05,9.63878]
[1778897601372,38.36,79129.67,0.0,0.9333,5e-05,9.64569]
[1778897606407,38.37,79122.19,0.0,0.93294,5e-05,9.68436]
[1778897611443,38.37,79120.7,0.0,0.93288,5e-05,9.69014]
[1778897616477,38.37,79120.68,0.0,0.93287,5e-05,9.69131]
[1778897623525,38.37,79116.87,0.0,0.93268,5e-05,9.71191]
[1778897625539,38.37,79121.93,0.0,0.93291,5e-05,9.68704]
[1778897633596,38.38,79121.86,0.0,0.93289,5e-05,9.68886]
[1778897638637,38.38,79132.83,0.0,0.93338,5e-05,9.63551]
[1778897641659,38.38,79135.14,0.0,0.93348,5e-05,9.6247]
[1778897645686,38.38,79141.79,0.0,0.93377,4e-05,9.59332]
[1778897648708,38.38,79141.37,0.0,0.93374,4e-05,9.59593]
[1778897653742,38.39,79138.49,0.0,0.9336,5e-05,9.6118]
[1778897658779,38.39,79135.88,0.0,0.93347,5e-05,9.62639]
[1778897666833,38.39,79132.51,0.0,0.9333,5e-05,9.64506]
[1778897673882,38.4,79131.22,0.0,0.93324,5e-05,9.65017]
[1778897681939,38.4,79128.65,0.0,0.9331,5e-05,9.66512]
[1778897687980,38.4,79130.3,0.0,0.93316,5e-05,9.65886]
[1778897693015,38.41,79130.02,0.0,0.93314,5e-05,9.66132]
[1778897698519,38.41,79129.17,0.0,0.93309,5e-05,9.66685]
[1778897704093,38.41,79128.42,0.0,0.93304,5e-05,9.67238]
[1778897710135,38.41,79127.17,0.0,0.93297,5e-05,9.67982]
[1778897718659,38.42,79125.85,0.0,0.93289,5e-05,9.68826]
[1778897724232,38.42,79128.89,0.0,0.93302,5e-05,9.67463]
[1778897728729,38.42,79133.32,0.0,0.93321,5e-05,9.65413]
[1778897733297,38.42,79139.28,0.0,0.93349,5e-05,9.62265]
[1778897738799,38.43,79141.26,0.0,0.93356,5e-05,9.61497]
[1778897743394,38.43,79136.33,0.0,0.93332,5e-05,9.64091]
[1778897748872,38.43,79134.25,0.0,0.93321,5e-05,9.65307]
[1778897754471,38.44,79135.66,0.0,0.93326,5e-05,9.64779]
[1778897762528,38.44,79138.27,0.0,0.93335,5e-05,9.63767]
[1778897769015,38.45,79140.89,0.0,0.93345,5e-05,9.62739]
[1778897774614,38.45,79144.1,0.0,0.93357,4e-05,9.61383]
[1778897779650,38.45,79145.0,0.0,0.9336,4e-05,9.61107]
[1778897785690,38.46,79146.79,0.0,0.93366,4e-05,9.60415]
[1778897789154,38.46,79141.26,0.0,0.9334,5e-05,9.63252]
[1778897794754,38.46,79138.33,0.0,0.93328,5e-05,9.64488]
[1778897799791,38.47,79134.4,0.0,0.93309,5e-05,9.66569]
[1778897806838,38.47,79133.93,0.0,0.93305,5e-05,9.66968]
[1778897819926,38.47,79130.22,0.0,0.93286,5e-05,9.69025]
[1778897829998,38.48,79127.81,0.0,0.93274,5e-05,9.70367]
[1778897833022,38.48,79117.04,0.0,0.93225,5e-05,9.75707]
[1778897834029,38.48,79116.36,0.0,0.93222,5e-05,9.76048]
[1778897840073,38.48,79117.48,0.0,0.93226,5e-05,9.75529]
[1778897845107,38.48,79117.82,0.0,0.93228,5e-05,9.75379]
[1778897848131,38.48,79122.98,0.0,0.93251,5e-05,9.72831]
[1778897859206,38.48,79122.68,0.0,0.93251,5e-05,9.72758]
[1778897864243,38.48,79127.22,0.0,0.93271,5e-05,9.70578]
[1778897869718,38.48,79128.55,0.0,0.93277,5e-05,9.69975]
[1778897877334,38.48,79129.43,0.0,0.93281,5e-05,9.69545]
[1778897883377,38.48,79131.86,0.0,0.93291,5e-05,9.68351]
[1778897889858,38.48,79133.05,0.0,0.93297,5e-05,9.67774]
[1778897895460,38.48,79133.42,0.0,0.93298,5e-05,9.67603]
[1778897898482,38.48,79123.51,0.0,0.93253,5e-05,9.725]
[1778897905530,38.48,79119.42,0.0,0.93235,5e-05,9.74487]
[1778897910565,38.48,79118.14,0.0,0.93229,5e-05,9.75136]
[1778897912579,38.48,79111.31,0.0,0.932,5e-05,9.78202]
[1778897914593,38.48,79105.94,0.0,0.93175,5e-05,9.80872]
[1778897916611,38.48,79098.83,0.0,0.93142,5e-05,9.84405]
[1778897920068,38.48,79102.79,0.0,0.93161,5e-05,9.82427]
[1778897925670,38.48,79100.02,0.0,0.93148,5e-05,9.83812]
[1778897928695,38.48,79094.91,0.0,0.93124,5e-05,9.8636]
[1778897933726,38.48,79093.98,0.0,0.9312,5e-05,9.8682]
[1778897938762,38.48,79094.48,0.0,0.93123,5e-05,9.8655]
[1778897940210,38.48,79102.12,0.0,0.93158,5e-05,9.82728]
[1778897946818,38.48,79102.07,0.0,0.93158,5e-05,9.82782]
[1778897951853,38.48,79101.92,0.0,0.93157,5e-05,9.82867]
[1778897956888,38.48,79103.17,0.0,0.93162,5e-05,9.82281]
[1778897958903,38.48,79109.02,0.0,0.93189,5e-05,9.79389]
[1778897963937,38.48,79110.76,0.0,0.93196,5e-05,9.78584]
[1778897968972,38.48,79114.51,0.0,0.93213,5e-05,9.7678]
[1778897970986,38.48,79122.0,0.0,0.93247,5e-05,9.73093]
[1778897973001,38.48,79129.08,0.0,0.93281,5e-05,9.69267]
[1778897975017,38.49,79135.8,0.0,0.93311,5e-05,9.6599]
[1778897977031,38.49,79138.99,0.0,0.93325,5e-05,9.64456]
[1778897981057,38.49,79133.51,0.0,0.933,5e-05,9.67209]
[1778897986097,38.49,79135.03,0.0,0.93306,5e-05,9.66539]
[1778897988106,38.49,79140.31,0.0,0.9333,5e-05,9.63965]
[1778897993141,38.49,79142.39,0.0,0.93338,5e-05,9.63027]
[1778897998176,38.49,79145.55,0.0,0.93352,4e-05,9.61565]
[1778898002204,38.49,79147.6,0.0,0.9336,4e-05,9.60693]
[1778898004219,38.49,79138.99,0.0,0.93321,5e-05,9.64948]
[1778898010702,38.5,79139.3,0.0,0.93321,5e-05,9.64893]
[1778898020772,38.5,79141.35,0.0,0.93329,5e-05,9.64052]
[1778898026375,38.5,79139.86,0.0,0.93322,5e-05,9.6486]
[1778898031410,38.5,79136.28,0.0,0.93307,5e-05,9.66365]
[1778898036446,38.5,79134.72,0.0,0.933,5e-05,9.67178]
[1778898041479,38.5,79132.29,0.0,0.93288,5e-05,9.68427]
[1778898049537,38.51,79133.14,0.0,0.93291,5e-05,9.68091]
[1778898059607,38.51,79134.3,0.0,0.93296,5e-05,9.67599]
[1778898066658,38.51,79130.94,0.0,0.9328,5e-05,9.69317]
[1778898075719,38.51,79128.89,0.0,0.9327,5e-05,9.70405]
[1778898081199,38.51,79126.28,0.0,0.93258,5e-05,9.71749]
[1778898084784,38.51,79119.52,0.0,0.93226,5e-05,9.75132]
[1778898085790,38.51,79120.24,0.0,0.9323,5e-05,9.7478]
[1778898086798,38.51,79112.48,0.0,0.93194,5e-05,9.78624]
[1778898091832,38.51,79115.22,0.0,0.93209,5e-05,9.7696]
[1778898096868,38.51,79113.07,0.0,0.93198,5e-05,9.78066]
[1778898101902,38.51,79115.05,0.0,0.93207,5e-05,9.77112]
[1778898111409,38.51,79116.79,0.0,0.93215,5e-05,9.76226]
[1778898118027,38.51,79116.54,0.0,0.93214,5e-05,9.76329]
[1778898123054,38.51,79116.02,0.0,0.93212,5e-05,9.76571]
[1778898128089,38.51,79115.59,0.0,0.9321,5e-05,9.7677]
[1778898133124,38.51,79116.03,0.0,0.93212,5e-05,9.7654]
[1778898139166,38.51,79116.01,0.0,0.93212,5e-05,9.76539]
[1778898149237,38.51,79113.9,0.0,0.93203,5e-05,9.77565]
[1778898156287,38.51,79114.06,0.0,0.93206,5e-05,9.77139]
[1778898161322,38.51,79114.33,0.0,0.93207,5e-05,9.77]
[1778898168369,38.51,79114.51,0.0,0.93208,5e-05,9.76906]
[1778898177433,38.51,79113.95,0.0,0.93206,5e-05,9.77179]
[1778898184482,38.51,79113.26,0.0,0.93202,5e-05,9.77514]
[1778898189517,38.51,79115.46,0.0,0.93213,5e-05,9.76424]
[1778898194554,38.51,79115.68,0.0,0.93213,5e-05,9.7632]
[1778898199587,38.51,79116.7,0.0,0.93218,5e-05,9.75825]
[1778898204623,38.51,79117.51,0.0,0.93222,5e-05,9.75437]
[1778898210666,38.51,79117.56,0.0,0.93222,5e-05,9.75435]
[1778898214693,38.51,79123.23,0.0,0.93249,5e-05,9.72314]
[1778898219728,38.51,79124.31,0.0,0.93254,5e-05,9.71811]
[1778898224763,38.51,79126.53,0.0,0.93264,5e-05,9.70741]
[1778898230805,38.51,79127.61,0.0,0.93268,5e-05,9.70241]
[1778898235840,38.51,79130.58,0.0,0.93282,5e-05,9.68801]
[1778898240876,38.51,79133.72,0.0,0.93296,5e-05,9.67285]
[1778898245910,38.51,79134.75,0.0,0.933,5e-05,9.66805]
[1778898250945,38.52,79136.45,0.0,0.93308,5e-05,9.65989]
[1778898255980,38.52,79137.82,0.0,0.93313,5e-05,9.65345]
[1778898261016,38.52,79140.6,0.0,0.93326,5e-05,9.64007]
[1778898266050,38.52,79141.22,0.0,0.93328,5e-05,9.63729]
[1778898271085,38.52,79141.57,0.0,0.93332,5e-05,9.63259]
[1778898276122,38.52,79141.89,0.0,0.93333,5e-05,9.63133]
[1778898281158,38.52,79142.08,0.0,0.93333,5e-05,9.63071]
[1778898288206,38.52,79144.77,0.0,0.93345,5e-05,9.618]
[1778898293242,38.52,79141.33,0.0,0.93329,5e-05,9.63521]
[1778898298277,38.52,79141.55,0.0,0.9333,5e-05,9.63436]
[1778898303312,38.52,79141.61,0.0,0.9333,5e-05,9.63465]
[1778898308346,38.52,79141.72,0.0,0.9333,5e-05,9.63471]
[1778898312374,38.52,79135.23,0.0,0.933,5e-05,9.66724]
[1778898314387,38.52,79133.82,0.0,0.93293,5e-05,9.67443]
[1778898319424,38.52,79126.15,0.0,0.93258,5e-05,9.71271]
[1778898320435,38.52,79124.58,0.0,0.93251,5e-05,9.72056]
[1778898325465,38.53,79123.76,0.0,0.93247,5e-05,9.72476]
[1778898330502,38.53,79121.86,0.0,0.93238,5e-05,9.73432]
[1778898340571,38.53,79122.16,0.0,0.93241,5e-05,9.72991]
[1778898344599,38.53,79124.07,0.0,0.9325,5e-05,9.72071]
[1778898349636,38.53,79130.94,0.0,0.93281,5e-05,9.68708]
[1778898354669,38.53,79134.76,0.0,0.93298,5e-05,9.66847]
[1778898359704,38.53,79135.46,0.0,0.93301,5e-05,9.66543]
[1778898364740,38.53,79137.09,0.0,0.93307,5e-05,9.65828]
[1778898369775,38.53,79136.9,0.0,0.93306,5e-05,9.66008]
[1778898374809,38.53,79137.22,0.0,0.93306,5e-05,9.65932]
[1778898380851,38.54,79137.67,0.0,0.93307,5e-05,9.6582]
[1778898385886,38.54,79140.06,0.0,0.93318,5e-05,9.64705]
[1778898390921,38.54,79140.21,0.0,0.93318,5e-05,9.64711]
[1778898395956,38.54,79141.84,0.0,0.93326,5e-05,9.6366]
[1778898400992,38.54,79141.9,0.0,0.93326,5e-05,9.63715]
[1778898406029,38.54,79141.55,0.0,0.93323,5e-05,9.63972]
[1778898413520,38.54,79141.25,0.0,0.93321,5e-05,9.64261]
[1778898419119,38.55,79142.39,0.0,0.93325,5e-05,9.63802]
[1778898431204,38.55,79142.21,0.0,0.93322,5e-05,9.64172]
[1778898435232,38.55,79145.76,0.0,0.93337,5e-05,9.62533]
[1778898440269,38.56,79146.37,0.0,0.93338,5e-05,9.62371]
[1778898450336,38.56,79145.59,0.0,0.93333,5e-05,9.6295]
[1778898460406,38.56,79139.26,0.0,0.93304,5e-05,9.66015]
[1778898469469,38.57,79136.33,0.0,0.93288,5e-05,9.67732]
[1778898479539,38.58,79134.46,0.0,0.93277,5e-05,9.68951]
[1778898484575,38.58,79136.59,0.0,0.93285,5e-05,9.68055]
[1778898492631,38.58,79133.98,0.0,0.93272,5e-05,9.69523]
[1778898497667,38.58,79132.72,0.0,0.93265,5e-05,9.70256]
[1778898502703,38.59,79130.8,0.0,0.93255,5e-05,9.71313]
[1778898507738,38.59,79126.04,0.0,0.93233,5e-05,9.73764]
[1778898512775,38.59,79125.86,0.0,0.93233,5e-05,9.73608]
[1778898514786,38.59,79116.64,0.0,0.93191,5e-05,9.78212]
[1778898515795,38.59,79117.36,0.0,0.93194,5e-05,9.77877]
[1778898520829,38.59,79118.22,0.0,0.93197,5e-05,9.77559]
[1778898529893,38.59,79118.67,0.0,0.93198,5e-05,9.77477]
[1778898534928,38.6,79119.8,0.0,0.93202,5e-05,9.76982]
[1778898544433,38.6,79120.21,0.0,0.93203,5e-05,9.76903]
[1778898551040,38.6,79120.84,0.0,0.93205,5e-05,9.76729]
[1778898557082,38.6,79121.12,0.0,0.93205,5e-05,9.76682]
[1778898564573,38.61,79121.4,0.0,0.93205,5e-05,9.767]
[1778898572187,38.61,79121.74,0.0,0.93207,5e-05,9.76362]
[1778898574653,38.61,79110.32,0.0,0.93155,5e-05,9.82053]
[1778898576215,38.61,79110.29,0.0,0.93154,5e-05,9.8209]
[1778898581251,38.61,79105.45,0.0,0.93132,5e-05,9.84524]
[1778898582257,38.61,79099.4,0.0,0.93104,5e-05,9.87532]
[1778898583265,38.61,79096.61,0.0,0.93091,5e-05,9.88916]
[1778898588300,38.61,79097.65,0.0,0.93096,5e-05,9.88355]
[1778898594793,38.61,79098.46,0.0,0.93101,5e-05,9.87875]
[1778898600385,38.61,79097.8,0.0,0.93098,5e-05,9.88144]
[1778898606427,38.61,79095.12,0.0,0.93086,5e-05,9.8941]
[1778898611463,38.6,79090.61,0.0,0.93066,5e-05,9.91606]
[1778898613477,38.6,79079.2,0.0,0.93013,5e-05,9.97286]
[1778898614945,38.6,79076.64,0.0,0.93001,5e-05,9.98528]
[1778898616497,38.6,79071.33,0.0,0.92977,5e-05,10.01167]
[1778898617505,38.6,79063.22,0.0,0.92939,5e-05,10.05212]
[1778898618511,38.6,79061.84,0.0,0.92932,5e-05,10.05874]
[1778898620525,38.6,79056.11,0.0,0.92906,5e-05,10.08692]
[1778898621532,38.6,79055.56,0.0,0.92904,5e-05,10.08932]
[1778898623547,38.6,79065.0,0.0,0.92949,5e-05,10.0411]
[1778898624553,38.6,79066.04,0.0,0.92954,5e-05,10.03559]
[1778898626568,38.6,79060.25,0.0,0.92927,5e-05,10.06411]
[1778898628581,38.6,79057.74,0.0,0.92916,5e-05,10.07607]
[1778898635087,38.59,79055.65,0.0,0.9291,5e-05,10.08129]
[1778898640666,38.59,79053.54,0.0,0.92902,5e-05,10.09023]
[1778898643688,38.59,79048.16,0.0,0.92877,5e-05,10.11635]
[1778898646709,38.59,79048.09,0.0,0.92877,5e-05,10.11608]
[1778898651744,38.58,79048.86,0.0,0.92883,5e-05,10.11034]
[1778898654765,38.58,79060.45,0.0,0.92939,5e-05,10.05087]
[1778898655770,38.58,79060.12,0.0,0.92938,5e-05,10.0519]
[1778898664835,38.58,79060.25,0.0,0.9294,5e-05,10.04892]
[1778898669871,38.58,79057.97,0.0,0.92929,5e-05,10.06093]
[1778898673900,38.58,79049.34,0.0,0.92888,5e-05,10.10514]
[1778898674905,38.58,79046.3,0.0,0.92873,5e-05,10.12061]
[1778898677958,38.58,79043.08,0.0,0.92857,5e-05,10.13715]
[1778898682992,38.58,79044.24,0.0,0.92863,5e-05,10.13156]
[1778898688028,38.58,79044.7,0.0,0.92865,5e-05,10.12956]
[1778898693063,38.58,79048.46,0.0,0.92884,5e-05,10.10759]
[1778898698097,38.58,79050.33,0.0,0.92893,5e-05,10.09858]
[1778898703132,38.58,79051.34,0.0,0.92897,5e-05,10.09395]
[1778898708173,38.58,79052.65,0.0,0.92903,5e-05,10.08782]
[1778898713203,38.58,79052.65,0.0,0.92902,5e-05,10.08829]
[1778898718238,38.58,79054.61,0.0,0.92911,5e-05,10.07893]
[1778898723274,38.59,79061.41,0.0,0.92943,5e-05,10.04525]
[1778898726294,38.59,79062.98,0.0,0.9295,5e-05,10.03738]
[1778898731334,38.59,79062.49,0.0,0.92947,5e-05,10.04059]
[1778898736368,38.59,79064.86,0.0,0.92958,5e-05,10.02942]
[1778898742410,38.59,79063.34,0.0,0.9295,5e-05,10.03801]
[1778898747448,38.59,79066.42,0.0,0.92963,5e-05,10.02331]
[1778898751475,38.59,79072.68,0.0,0.92994,5e-05,9.9893]
[1778898754497,38.59,79077.06,0.0,0.93014,5e-05,9.96805]
[1778898761545,38.6,79077.42,0.0,0.93014,5e-05,9.9679]
[1778898766582,38.6,79077.73,0.0,0.93015,5e-05,9.96744]
[1778898771621,38.6,79074.44,0.0,0.92998,5e-05,9.98497]
[1778898783705,38.61,79072.05,0.0,0.92985,5e-05,9.99932]
[1778898791762,38.6,79067.64,0.0,0.92964,5e-05,10.02134]
[1778898798810,38.61,79065.7,0.0,0.92955,5e-05,10.03181]
[1778898806282,38.61,79064.07,0.0,0.92946,5e-05,10.0414]
[1778898811901,38.61,79065.36,0.0,0.92953,5e-05,10.03242]
[1778898816936,38.61,79064.22,0.0,0.92947,5e-05,10.03917]
[1778898827006,38.62,79063.79,0.0,0.92943,5e-05,10.04304]
[1778898832042,38.62,79069.56,0.0,0.92969,5e-05,10.01497]
[1778898837078,38.62,79073.59,0.0,0.92987,5e-05,9.99574]
[1778898839091,38.62,79078.68,0.0,0.93011,5e-05,9.97065]
[1778898841105,38.62,79080.3,0.0,0.93018,5e-05,9.963]
[1778898843121,38.62,79087.23,0.0,0.9305,5e-05,9.92885]
[1778898844128,38.62,79093.23,0.0,0.93078,5e-05,9.89921]
[1778898845135,38.62,79095.01,0.0,0.93085,5e-05,9.89068]
[1778898851177,38.63,79092.48,0.0,0.93072,5e-05,9.90531]
[1778898857219,38.63,79091.59,0.0,0.93066,5e-05,9.91176]
[1778898861251,38.63,79077.93,0.0,0.93001,5e-05,9.9813]
[1778898862257,38.63,79074.07,0.0,0.92983,5e-05,10.00085]
[1778898867290,38.63,79076.16,0.0,0.92992,5e-05,9.99138]
[1778898872329,38.64,79077.55,0.0,0.92999,5e-05,9.98206]
[1778898876780,38.64,79070.18,0.0,0.92964,5e-05,10.01975]
[1778898877363,38.64,79070.18,0.0,0.92964,5e-05,10.01989]
[1778898881392,38.64,79060.33,0.0,0.92917,5e-05,10.06977]
[1778898882398,38.64,79054.9,0.0,0.92891,5e-05,10.09768]
[1778898884412,38.64,79049.19,0.0,0.92863,5e-05,10.12753]
[1778898889447,38.65,79045.59,0.0,0.92844,5e-05,10.1483]
[1778898894483,38.65,79046.49,0.0,0.92845,5e-05,10.14642]
[1778898899519,38.66,79044.51,0.0,0.92833,5e-05,10.15905]
[1778898904551,38.66,79040.54,0.0,0.92812,5e-05,10.18154]
[1778898909588,38.66,79038.41,0.0,0.928,5e-05,10.19468]
[1778898917061,38.67,79037.29,0.0,0.92791,5e-05,10.20415]
[1778898922679,38.68,79034.27,0.0,0.92774,5e-05,10.22178]
[1778898928721,38.68,79034.01,0.0,0.92771,5e-05,10.22603]
[1778898937202,38.69,79032.61,0.0,0.92762,5e-05,10.23399]
[1778898942819,38.69,79037.35,0.0,0.92783,5e-05,10.21222]
[1778898947854,38.7,79039.28,0.0,0.92791,5e-05,10.20373]
[1778898952889,38.7,79040.21,0.0,0.92794,5e-05,10.20033]
[1778898958932,38.7,79040.37,0.0,0.92793,5e-05,10.20104]
[1778898963967,38.7,79041.9,0.0,0.92799,5e-05,10.19458]
[1778898969001,38.71,79043.02,0.0,0.92804,5e-05,10.19021]
[1778898974037,38.71,79042.39,0.0,0.92799,5e-05,10.19467]
[1778898979071,38.71,79043.95,0.0,0.92806,5e-05,10.18805]
[1778898988135,38.71,79042.5,0.0,0.92797,5e-05,10.19781]
[1778898993171,38.71,79042.64,0.0,0.928,5e-05,10.19298]
[1778898998206,38.71,79041.14,0.0,0.92793,5e-05,10.20062]
[1778899006262,38.71,79040.57,0.0,0.92792,5e-05,10.20129]
[1778899011297,38.71,79041.47,0.0,0.92798,5e-05,10.19532]
[1778899016331,38.71,79043.64,0.0,0.92808,5e-05,10.18428]
[1778899021367,38.71,79043.97,0.0,0.9281,5e-05,10.18256]
[1778899026401,38.7,79044.95,0.0,0.92815,5e-05,10.17663]
[1778899032445,38.7,79044.75,0.0,0.92816,5e-05,10.1759]
[1778899037910,38.7,79044.25,0.0,0.92815,5e-05,10.17696]
[1778899043522,38.7,79040.53,0.0,0.92799,5e-05,10.19385]
[1778899050572,38.69,79039.57,0.0,0.92797,5e-05,10.19639]
[1778899055606,38.69,79040.97,0.0,0.92805,5e-05,10.18609]
[1778899061648,38.69,79040.69,0.0,0.92803,5e-05,10.18829]
[1778899063663,38.69,79033.43,0.0,0.92768,5e-05,10.22525]
[1778899064670,38.69,79030.33,0.0,0.92753,5e-05,10.24102]
[1778899069706,38.69,79027.95,0.0,0.92741,5e-05,10.25353]
[1778899078189,38.7,79028.44,0.0,0.92741,5e-05,10.25357]
[1778899083803,38.7,79030.2,0.0,0.92749,5e-05,10.24599]
[1778899088837,38.7,79032.83,0.0,0.9276,5e-05,10.23401]
[1778899093876,38.71,79034.41,0.0,0.92766,5e-05,10.22736]
[1778899099921,38.71,79034.59,0.0,0.92766,5e-05,10.22804]
[1778899104956,38.71,79038.13,0.0,0.92782,5e-05,10.21137]
[1778899106971,38.71,79040.76,0.0,0.92794,5e-05,10.1982]
[1778899113012,38.71,79041.41,0.0,0.92799,5e-05,10.19203]
[1778899118473,38.71,79042.1,0.0,0.92801,5e-05,10.18915]
[1778899127107,38.71,79042.1,0.0,0.92801,5e-05,10.19001]
[1778899133152,38.72,79042.41,0.0,0.92801,5e-05,10.18917]
[1778899138613,38.72,79045.54,0.0,0.92816,5e-05,10.17428]
[1778899144230,38.72,79044.69,0.0,0.92811,5e-05,10.17935]
[1778899150272,38.72,79043.22,0.0,0.92803,5e-05,10.18779]
[1778899154299,38.72,79043.82,0.0,0.92805,5e-05,10.18565]
[1778899155307,38.72,79049.71,0.0,0.92833,5e-05,10.15617]
[1778899160342,38.73,79052.7,0.0,0.92846,5e-05,10.14233]
[1778899165378,38.73,79053.27,0.0,0.92847,5e-05,10.14074]
[1778899170412,38.73,79058.96,0.0,0.92873,5e-05,10.11346]
[1778899177461,38.73,79060.15,0.0,0.92879,5e-05,10.10628]
[1778899182496,38.74,79061.84,0.0,0.92885,5e-05,10.09935]
[1778899186524,38.74,79056.36,0.0,0.92858,5e-05,10.12813]
[1778899188538,38.74,79047.69,0.0,0.92817,5e-05,10.1723]
[1778899193573,38.74,79037.34,0.0,0.92766,5e-05,10.22622]
[1778899194580,38.74,79037.34,0.0,0.92765,5e-05,10.22656]
[1778899199615,38.75,79036.24,0.0,0.92759,5e-05,10.23368]
[1778899205657,38.75,79039.99,0.0,0.92775,5e-05,10.2165]
[1778899212706,38.75,79041.01,0.0,0.92778,5e-05,10.21333]
[1778899215728,38.76,79047.1,0.0,0.92806,5e-05,10.1834]
[1778899220762,38.76,79045.46,0.0,0.92797,5e-05,10.19315]
[1778899225797,38.76,79046.42,0.0,0.928,5e-05,10.18981]
[1778899230832,38.76,79048.44,0.0,0.92809,5e-05,10.1812]
[1778899235872,38.77,79047.49,0.0,0.92805,5e-05,10.1842]
[1778899240906,38.77,79046.54,0.0,0.92799,5e-05,10.19057]
[1778899249386,38.77,79046.41,0.0,0.92795,5e-05,10.19399]
[1778899259455,38.78,79045.59,0.0,0.9279,5e-05,10.20024]
[1778899266085,38.78,79044.79,0.0,0.92787,5e-05,10.20335]
[1778899272128,38.77,79044.72,0.0,0.92787,5e-05,10.20277]
[1778899274142,38.77,79032.69,0.0,0.9273,5e-05,10.26367]
[1778899275151,38.78,79031.81,0.0,0.92725,5e-05,10.26832]
[1778899282203,38.78,79033.33,0.0,0.92731,5e-05,10.26189]
[1778899287237,38.78,79031.92,0.0,0.92724,5e-05,10.26984]
[1778899292272,38.78,79029.62,0.0,0.92714,5e-05,10.27886]
[1778899294286,38.78,79037.21,0.0,0.9275,5e-05,10.24075]
[1778899295293,38.78,79043.51,0.0,0.9278,5e-05,10.20915]
[1778899296300,38.78,79044.72,0.0,0.92786,5e-05,10.20331]
[1778899300331,38.78,79045.82,0.0,0.9279,5e-05,10.19894]
[1778899305363,38.79,79045.72,0.0,0.92788,5e-05,10.20105]
[1778899311410,38.79,79045.93,0.0,0.92787,5e-05,10.20247]
[1778899316440,38.79,79045.85,0.0,0.92784,5e-05,10.20474]
[1778899322482,38.8,79046.02,0.0,0.92783,5e-05,10.20608]
[1778899329946,38.8,79045.2,0.0,0.92777,5e-05,10.21269]
[1778899335573,38.81,79044.5,0.0,0.92772,5e-05,10.21831]
[1778899346647,38.81,79044.58,0.0,0.92769,5e-05,10.22182]
[1778899358731,38.82,79044.2,0.0,0.92765,5e-05,10.22493]
[1778899363768,38.83,79043.62,0.0,0.9276,5e-05,10.22971]
[1778899370228,38.83,79045.54,0.0,0.92767,5e-05,10.22236]
[1778899375853,38.83,79053.65,0.0,0.92804,5e-05,10.1839]
[1778899380298,38.84,79051.12,0.0,0.9279,5e-05,10.19848]
[1778899385923,38.84,79054.04,0.0,0.92801,5e-05,10.18647]
[1778899390372,38.85,79059.33,0.0,0.92825,5e-05,10.16178]
[1778899395993,38.85,79059.08,0.0,0.92821,5e-05,10.16601]
[1778899401031,38.86,79057.88,0.0,0.92813,5e-05,10.17438]
[1778899406066,38.86,79060.01,0.0,0.92821,5e-05,10.16593]
[1778899411103,38.86,79062.13,0.0,0.92831,5e-05,10.15415]
[1778899412109,38.87,79070.96,0.0,0.92872,5e-05,10.11033]
[1778899413115,38.87,79071.46,0.0,0.92874,5e-05,10.10836]
[1778899418150,38.87,79073.61,0.0,0.92882,5e-05,10.10023]
[1778899423189,38.88,79075.38,0.0,0.92888,5e-05,10.09344]
[1778899428221,38.88,79077.59,0.0,0.92898,5e-05,10.08275]
[1778899433256,38.88,79077.96,0.0,0.92899,5e-05,10.08213]
[1778899438291,38.88,79079.99,0.0,0.92907,5e-05,10.07326]
[1778899443328,38.88,79079.2,0.0,0.92905,5e-05,10.07621]
[1778899448361,38.88,79079.91,0.0,0.92909,5e-05,10.07164]
[1778899453396,38.87,79080.37,0.0,0.92912,5e-05,10.06833]
[1778899460865,38.87,79079.1,0.0,0.92907,5e-05,10.07308]
[1778899464473,38.87,79073.44,0.0,0.92881,5e-05,10.1008]
[1778899466487,38.87,79066.54,0.0,0.92849,5e-05,10.13489]
[1778899468501,38.87,79057.17,0.0,0.92805,5e-05,10.18225]
[1778899469509,38.87,79055.55,0.0,0.92797,5e-05,10.19076]
[1778899474544,38.87,79049.56,0.0,0.92769,5e-05,10.21902]
[1778899475550,38.87,79042.67,0.0,0.92736,5e-05,10.25387]
[1778899476557,38.87,79037.76,0.0,0.92712,5e-05,10.27892]
[1778899481594,38.88,79038.05,0.0,0.92712,5e-05,10.27887]
[1778899486628,38.88,79038.53,0.0,0.92713,5e-05,10.27735]
[1778899491662,38.88,79043.52,0.0,0.92736,5e-05,10.25365]
[1778899496698,38.88,79042.84,0.0,0.92732,5e-05,10.25833]
[1778899501733,38.89,79034.48,0.0,0.9269,5e-05,10.30171]
[1778899503746,38.89,79032.2,0.0,0.92679,5e-05,10.31356]
[1778899508782,38.89,79034.94,0.0,0.92692,5e-05,10.30039]
[1778899513816,38.89,79034.19,0.0,0.92687,5e-05,10.3049]
[1778899517844,38.89,79031.43,0.0,0.92674,5e-05,10.31929]
[1778899522880,38.89,79031.69,0.0,0.92675,5e-05,10.31844]
[1778899527914,38.89,79032.29,0.0,0.92677,5e-05,10.31581]
[1778899533956,38.89,79032.91,0.0,0.92682,5e-05,10.30975]
[1778899538992,38.89,79037.42,0.0,0.92703,5e-05,10.28734]
[1778899544026,38.89,79038.63,0.0,0.92708,5e-05,10.28179]
[1778899549062,38.9,79038.34,0.0,0.92706,5e-05,10.28379]
[1778899555103,38.9,79039.72,0.0,0.92712,5e-05,10.27755]
[1778899561567,38.9,79036.52,0.0,0.92696,5e-05,10.29433]
[1778899567187,38.9,79036.76,0.0,0.92697,5e-05,10.29368]
[1778899574237,38.9,79036.82,0.0,0.92697,5e-05,10.29397]
[1778899575243,38.9,79042.69,0.0,0.92725,5e-05,10.26442]
[1778899576250,38.9,79043.62,0.0,0.92729,5e-05,10.25985]
[1778899581707,38.9,79043.8,0.0,0.92729,5e-05,10.25984]
[1778899590348,38.9,79043.21,0.0,0.92725,5e-05,10.26411]
[1778899596390,38.91,79042.31,0.0,0.92722,5e-05,10.26628]
[1778899598404,38.91,79049.11,0.0,0.92754,5e-05,10.23238]
[1778899600418,38.91,79053.05,0.0,0.92773,5e-05,10.21303]
[1778899605455,38.91,79056.77,0.0,0.92789,5e-05,10.19535]
[1778899610489,38.91,79052.47,0.0,0.92769,5e-05,10.21698]
[1778899615525,38.91,79053.46,0.0,0.92773,5e-05,10.21239]
[1778899621987,38.91,79053.85,0.0,0.92774,5e-05,10.21204]
[1778899631639,38.92,79054.26,0.0,0.92774,5e-05,10.21199]
[1778899637682,38.92,79051.79,0.0,0.92761,5e-05,10.22573]
[1778899640703,38.92,79046.02,0.0,0.92733,5e-05,10.25544]
[1778899641710,38.92,79038.78,0.0,0.92698,5e-05,10.29215]
[1778899642717,38.92,79038.0,0.0,0.92694,5e-05,10.29622]
[1778899650773,38.92,79038.35,0.0,0.92695,5e-05,10.29541]
[1778899655807,38.92,79041.66,0.0,0.92712,5e-05,10.27606]
[1778899662268,38.93,79041.88,0.0,0.92712,5e-05,10.27598]
[1778899667892,38.93,79043.49,0.0,0.92719,5e-05,10.26892]
[1778899672927,38.93,79044.51,0.0,0.92723,5e-05,10.26481]
[1778899677962,38.93,79046.89,0.0,0.92733,5e-05,10.25389]
[1778899682997,38.93,79046.47,0.0,0.9273,5e-05,10.25728]
[1778899689042,38.94,79045.58,0.0,0.92724,5e-05,10.26337]
[1778899694074,38.94,79045.2,0.0,0.92721,5e-05,10.26631]
[1778899699109,38.94,79043.31,0.0,0.92711,5e-05,10.27731]
[1778899704145,38.94,79047.09,0.0,0.92728,5e-05,10.25976]
[1778899709179,38.95,79046.27,0.0,0.92722,5e-05,10.26551]
[1778899714215,38.95,79045.34,0.0,0.92718,5e-05,10.26843]
[1778899720257,38.95,79045.48,0.0,0.92717,5e-05,10.2697]
[1778899724285,38.96,79038.78,0.0,0.92684,5e-05,10.30482]
[1778899726299,38.96,79035.9,0.0,0.9267,5e-05,10.3199]
[1778899732761,38.96,79036.69,0.0,0.92672,5e-05,10.31749]
[1778899739391,38.96,79036.69,0.0,0.9267,5e-05,10.31938]
[1778899748455,38.97,79040.28,0.0,0.92685,5e-05,10.30385]
[1778899753489,38.97,79039.85,0.0,0.92682,5e-05,10.30744]
[1778899759532,38.97,79036.63,0.0,0.92665,5e-05,10.3252]
[1778899764567,38.98,79037.76,0.0,0.92669,5e-05,10.32076]
[1778899770612,38.98,79038.87,0.0,0.92673,5e-05,10.31665]
[1778899775644,38.98,79039.06,0.0,0.92675,5e-05,10.31348]
[1778899780681,38.98,79039.24,0.0,0.92675,5e-05,10.31361]
[1778899789741,38.99,79039.3,0.0,0.92673,5e-05,10.31502]
[1778899799809,38.99,79039.39,0.0,0.92672,5e-05,10.31618]
[1778899804849,38.99,79039.2,0.0,0.92672,5e-05,10.31679]
[1778899809885,38.99,79039.23,0.0,0.92673,5e-05,10.31599]
[1778899819959,38.99,79039.78,0.0,0.92676,5e-05,10.31203]
[1778899830029,38.98,79044.33,0.0,0.92699,5e-05,10.28854]
[1778899835065,38.99,79044.5,0.0,0.92701,5e-05,10.28523]
[1778899840099,38.99,79043.49,0.0,0.92696,5e-05,10.29035]
[1778899845135,38.99,79043.11,0.0,0.92694,5e-05,10.29235]
[1778899850170,38.99,79042.46,0.0,0.92691,5e-05,10.29576]
[1778899855205,38.99,79042.13,0.0,0.92689,5e-05,10.29759]
[1778899860241,38.99,79041.53,0.0,0.92685,5e-05,10.30186]
[1778899865274,38.99,79041.48,0.0,0.92683,5e-05,10.30358]
[1778899869306,38.99,79047.62,0.0,0.92712,5e-05,10.27373]
[1778899875344,39.0,79047.85,0.0,0.92711,5e-05,10.27442]
[1778899880379,39.0,79048.46,0.0,0.92713,5e-05,10.27296]
[1778899890450,39.01,79048.93,0.0,0.92712,5e-05,10.2737]
[1778899892463,39.01,79041.47,0.0,0.92678,5e-05,10.30851]
[1778899893888,39.01,79033.39,0.0,0.92639,5e-05,10.34953]
[1778899894477,39.01,79033.39,0.0,0.92638,5e-05,10.3497]
[1778899899515,39.01,79037.43,0.0,0.92657,5e-05,10.33002]
[1778899904549,39.01,79038.33,0.0,0.92661,5e-05,10.32637]
[1778899909585,39.01,79038.29,0.0,0.9266,5e-05,10.32744]
[1778899914620,39.01,79039.31,0.0,0.92664,5e-05,10.32315]
[1778899919654,39.02,79039.32,0.0,0.92663,5e-05,10.32395]
[1778899924694,39.02,79039.66,0.0,0.92664,5e-05,10.32308]
[1778899929724,39.02,79041.77,0.0,0.92673,5e-05,10.31332]
[1778899935769,39.02,79041.77,0.0,0.92672,5e-05,10.31436]
[1778899940803,39.02,79039.35,0.0,0.9266,5e-05,10.32738]
[1778899945839,39.02,79039.53,0.0,0.9266,5e-05,10.32719]
[1778899954309,39.03,79040.1,0.0,0.92664,5e-05,10.32217]
[1778899959937,39.03,79039.79,0.0,0.92662,5e-05,10.32444]
[1778899970007,39.03,79039.58,0.0,0.92659,5e-05,10.32685]
[1778899978075,39.03,79039.53,0.0,0.92658,5e-05,10.32806]
[1778899983107,39.03,79040.23,0.0,0.92661,5e-05,10.32521]
[1778899987135,39.03,79045.62,0.0,0.92686,5e-05,10.29856]
[1778899992170,39.03,79044.87,0.0,0.92683,5e-05,10.3023]
[1778899997206,39.03,79043.64,0.0,0.92677,5e-05,10.30884]
[1778900002246,39.04,79043.4,0.0,0.92675,5e-05,10.31075]
[1778900006275,39.04,79042.98,0.0,0.92672,5e-05,10.31341]
[1778900009295,39.04,79042.57,0.0,0.9267,5e-05,10.31579]
[1778900015339,39.04,79041.8,0.0,0.92668,5e-05,10.31694]
[1778900020373,39.04,79040.79,0.0,0.92662,5e-05,10.32264]
[1778900027422,39.04,79040.49,0.0,0.9266,5e-05,10.32495]
[1778900034871,39.04,79040.38,0.0,0.92659,5e-05,10.32597]
[1778900040513,39.04,79040.09,0.0,0.92658,5e-05,10.32782]
[1778900045548,39.04,79040.07,0.0,0.92657,5e-05,10.32822]
[1778900050584,39.04,79039.99,0.0,0.92656,5e-05,10.32891]
[1778900056627,39.04,79039.84,0.0,0.92655,5e-05,10.33]
[1778900061662,39.04,79039.78,0.0,0.92655,5e-05,10.33033]
[1778900066700,39.04,79039.75,0.0,0.92655,5e-05,10.33052]
[1778900073748,39.04,79039.66,0.0,0.92657,5e-05,10.32755]
[1778900078782,39.04,79040.22,0.0,0.92659,5e-05,10.325]
[1778900083816,39.05,79039.68,0.0,0.92656,5e-05,10.32802]
[1778900088851,39.05,79039.52,0.0,0.92655,5e-05,10.32912]
[1778900093886,39.05,79039.48,0.0,0.92655,5e-05,10.32961]
[1778900098921,39.05,79039.43,0.0,0.92654,5e-05,10.33015]
[1778900103958,39.05,79039.37,0.0,0.92654,5e-05,10.33076]
[1778900105365,39.05,79048.63,0.0,0.92698,5e-05,10.28431]
[1778900113021,39.05,79050.09,0.0,0.92704,5e-05,10.27823]
[1778900115437,39.05,79041.81,0.0,0.92664,5e-05,10.32044]
[1778900122084,39.05,79043.41,0.0,0.92671,5e-05,10.31309]
[1778900127119,39.05,79046.46,0.0,0.92685,5e-05,10.29821]
[1778900132155,39.05,79048.36,0.0,0.92695,5e-05,10.28599]
[1778900139203,39.06,79049.73,0.0,0.92701,5e-05,10.28035]
[1778900144239,39.06,79052.37,0.0,0.92712,5e-05,10.26806]
[1778900149274,39.06,79053.88,0.0,0.92718,5e-05,10.26176]
[1778900155316,39.06,79055.17,0.0,0.92723,5e-05,10.25664]
[1778900160350,39.07,79056.76,0.0,0.9273,5e-05,10.24983]
[1778900165389,39.07,79057.52,0.0,0.92732,5e-05,10.24723]
[1778900171428,39.07,79057.72,0.0,0.92732,5e-05,10.24772]
[1778900178476,39.07,79059.09,0.0,0.92737,5e-05,10.24263]
[1778900183511,39.08,79059.72,0.0,0.92739,5e-05,10.24075]
[1778900189554,39.08,79058.41,0.0,0.92731,5e-05,10.24865]
[1778900195596,39.08,79059.1,0.0,0.92735,5e-05,10.24296]
[1778900203651,39.08,79059.8,0.0,0.92737,5e-05,10.24084]
[1778900208688,39.09,79052.86,0.0,0.92704,5e-05,10.27651]
[1778900210701,39.09,79058.2,0.0,0.92729,5e-05,10.24993]
[1778900211709,39.09,79059.95,0.0,0.92737,5e-05,10.24131]
[1778900216743,39.09,79057.64,0.0,0.92725,5e-05,10.25385]
[1778900221778,39.09,79054.87,0.0,0.92711,5e-05,10.26876]
[1778900226813,39.09,79052.62,0.0,0.92699,5e-05,10.28108]
[1778900231847,39.09,79051.39,0.0,0.92693,5e-05,10.2882]
[1778900238897,39.1,79050.03,0.0,0.92685,5e-05,10.29623]
[1778900246347,39.1,79049.12,0.0,0.9268,5e-05,10.30195]
[1778900252995,39.1,79047.43,0.0,0.92672,5e-05,10.30819]
[1778900258030,39.1,79046.32,0.0,0.92666,5e-05,10.31459]
[1778900266488,39.1,79045.85,0.0,0.92663,5e-05,10.31844]
[1778900273137,39.11,79045.06,0.0,0.92658,5e-05,10.32322]
[1778900281192,39.11,79044.61,0.0,0.92655,5e-05,10.32644]
[1778900286628,39.11,79043.85,0.0,0.92651,5e-05,10.33098]
[1778900292268,39.11,79043.52,0.0,0.92649,5e-05,10.33323]
[1778900299317,39.11,79043.04,0.0,0.92646,5e-05,10.33645]
[1778900304353,39.11,79044.52,0.0,0.92652,5e-05,10.32967]
[1778900309387,39.11,79044.48,0.0,0.92651,5e-05,10.33073]
[1778900314422,39.11,79044.02,0.0,0.9265,5e-05,10.3303]
[1778900324493,39.12,79043.86,0.0,0.92648,5e-05,10.33249]
[1778900334564,39.12,79043.59,0.0,0.92646,5e-05,10.33508]
[1778900340609,39.12,79043.24,0.0,0.92644,5e-05,10.33757]
[1778900345644,39.12,79043.1,0.0,0.92642,5e-05,10.33887]
[1778900351686,39.12,79042.92,0.0,0.92641,5e-05,10.34066]
[1778900357121,39.13,79042.87,0.0,0.9264,5e-05,10.3417]
[1778900364776,39.13,79042.76,0.0,0.92638,5e-05,10.34351]
[1778900369815,39.13,79053.92,0.0,0.92691,5e-05,10.28783]
[1778900370821,39.13,79053.92,0.0,0.92691,5e-05,10.28781]
[1778900373841,39.13,79059.93,0.0,0.92722,5e-05,10.25432]
[1778900374848,39.13,79066.24,0.0,0.92752,5e-05,10.22226]
[1778900379882,39.13,79068.7,0.0,0.92765,5e-05,10.20859]
[1778900387336,39.13,79070.61,0.0,0.92773,5e-05,10.20088]
[1778900389953,39.13,79090.38,0.0,0.92866,5e-05,10.10222]
[1778900390959,39.13,79093.78,0.0,0.92882,5e-05,10.08505]
[1778900392976,39.13,79099.43,0.0,0.92909,5e-05,10.05653]
[1778900394990,39.13,79092.37,0.0,0.92876,5e-05,10.09124]
[1778900395997,39.13,79092.22,0.0,0.92876,5e-05,10.09175]
[1778900402040,39.12,79091.03,0.0,0.92872,5e-05,10.09634]
[1778900407476,39.12,79093.57,0.0,0.92884,5e-05,10.08271]
[1778900414128,39.12,79092.25,0.0,0.92879,5e-05,10.08797]
[1778900423191,39.12,79090.87,0.0,0.92874,5e-05,10.09311]
[1778900427617,39.11,79097.56,0.0,0.92907,5e-05,10.05896]
[1778900433262,39.11,79103.18,0.0,0.92936,5e-05,10.02685]
[1778900438296,39.11,79107.94,0.0,0.92959,5e-05,10.00246]
[1778900443332,39.11,79110.5,0.0,0.92971,5e-05,9.98898]
[1778900447757,39.11,79100.87,0.0,0.92927,5e-05,10.03577]
[1778900453403,39.11,79099.05,0.0,0.9292,5e-05,10.04363]
[1778900461458,39.1,79097.59,0.0,0.92915,5e-05,10.04908]
[1778900466493,39.1,79097.1,0.0,0.92913,5e-05,10.05047]
[1778900471532,39.1,79095.45,0.0,0.92907,5e-05,10.05771]
[1778900476563,39.1,79093.77,0.0,0.929,5e-05,10.06511]
[1778900484620,39.09,79092.94,0.0,0.92897,5e-05,10.06752]
[1778900488649,39.09,79087.57,0.0,0.92872,5e-05,10.09375]
[1778900489657,39.09,79080.22,0.0,0.92838,5e-05,10.13043]
[1778900494691,39.1,79082.77,0.0,0.92851,5e-05,10.11585]
[1778900499727,39.1,79083.75,0.0,0.92854,5e-05,10.11207]
[1778900505769,39.1,79083.75,0.0,0.92853,5e-05,10.11338]
[1778900516845,39.11,79083.78,0.0,0.92851,5e-05,10.1155]
[1778900520874,39.11,79077.42,0.0,0.9282,5e-05,10.14824]
[1778900521879,39.11,79078.93,0.0,0.92827,5e-05,10.14105]
[1778900523894,39.11,79083.42,0.0,0.92847,5e-05,10.11941]
[1778900530945,39.11,79083.69,0.0,0.92847,5e-05,10.11999]
[1778900535979,39.12,79084.08,0.0,0.92847,5e-05,10.11975]
[1778900543029,39.12,79083.72,0.0,0.92843,5e-05,10.12413]
[1778900548499,39.12,79084.17,0.0,0.92844,5e-05,10.1237]
[1778900554106,39.13,79084.37,0.0,0.92845,5e-05,10.12146]
[1778900559143,39.13,79084.7,0.0,0.92844,5e-05,10.1216]
[1778900561155,39.13,79099.9,0.0,0.92916,5e-05,10.04537]
[1778900562162,39.13,79099.9,0.0,0.92916,5e-05,10.04557]
[1778900566191,39.13,79105.4,0.0,0.92941,5e-05,10.01917]
[1778900568641,39.13,79113.09,0.0,0.92976,5e-05,9.98159]
[1778900571225,39.13,79116.0,0.0,0.9299,5e-05,9.96669]
[1778900576261,39.13,79116.61,0.0,0.92994,5e-05,9.96298]
[1778900578711,39.13,79109.39,0.0,0.92961,5e-05,9.99841]
[1778900581296,39.13,79109.9,0.0,0.92962,5e-05,9.99668]
[1778900586330,39.13,79112.75,0.0,0.92974,5e-05,9.98393]
[1778900592371,39.14,79113.12,0.0,0.92974,5e-05,9.9838]
[1778900598852,39.14,79117.14,0.0,0.92991,5e-05,9.96603]
[1778900604457,39.14,79117.98,0.0,0.92994,5e-05,9.96344]
[1778900609495,39.15,79118.68,0.0,0.92995,5e-05,9.96153]
[1778900615536,39.15,79119.12,0.0,0.92998,5e-05,9.95784]
[1778900625612,39.16,79119.79,0.0,0.92998,5e-05,9.95763]
[1778900630646,39.16,79121.17,0.0,0.93003,5e-05,9.95239]
[1778900639709,39.16,79121.39,0.0,0.93001,5e-05,9.95412]
[1778900641725,39.17,79115.64,0.0,0.92974,5e-05,9.98337]
[1778900646758,39.17,79111.67,0.0,0.92953,5e-05,10.00547]
[1778900653807,39.18,79107.33,0.0,0.92931,5e-05,10.02966]
[1778900659272,39.18,79105.16,0.0,0.92919,5e-05,10.04209]
[1778900667906,39.18,79099.94,0.0,0.92892,5e-05,10.07101]
[1778900672941,39.19,79103.12,0.0,0.92908,5e-05,10.05305]
[1778900678985,39.19,79104.46,0.0,0.92913,5e-05,10.04711]
[1778900684022,39.19,79108.38,0.0,0.92932,5e-05,10.02698]
[1778900686037,39.19,79114.42,0.0,0.92961,5e-05,9.99684]
[1778900691071,39.18,79116.08,0.0,0.92969,5e-05,9.98805]
[1778900696106,39.18,79117.28,0.0,0.92975,5e-05,9.98145]
[1778900701140,39.18,79118.07,0.0,0.92979,5e-05,9.9768]
[1778900706175,39.18,79119.75,0.0,0.92988,5e-05,9.96768]
[1778900711210,39.18,79120.2,0.0,0.92991,5e-05,9.96462]
[1778900717258,39.18,79121.05,0.0,0.92995,5e-05,9.96031]
[1778900722288,39.18,79120.76,0.0,0.92992,5e-05,9.96358]
[1778900727328,39.19,79121.16,0.0,0.92992,5e-05,9.96334]
[1778900732360,39.19,79121.32,0.0,0.92993,5e-05,9.96085]
[1778900737395,39.19,79122.58,0.0,0.92998,5e-05,9.95632]
[1778900742431,39.19,79123.39,0.0,0.93,5e-05,9.95346]
[1778900749901,39.19,79123.17,0.0,0.92999,5e-05,9.95489]
[1778900757535,39.2,79127.91,0.0,0.9302,5e-05,9.93269]
[1778900762571,39.2,79129.35,0.0,0.93025,5e-05,9.92718]
[1778900767605,39.2,79129.03,0.0,0.93022,5e-05,9.9299]
[1778900773647,39.2,79128.12,0.0,0.93019,5e-05,9.93361]
[1778900778682,39.2,79127.91,0.0,0.93019,5e-05,9.93404]
[1778900785731,39.2,79127.78,0.0,0.93019,5e-05,9.93391]
[1778900790766,39.2,79128.2,0.0,0.93021,5e-05,9.93134]
[1778900797815,39.2,79129.49,0.0,0.9303,5e-05,9.92099]
[1778900804864,39.19,79129.69,0.0,0.93031,5e-05,9.9194]
[1778900809903,39.19,79131.16,0.0,0.93038,5e-05,9.91175]
[1778900814939,39.19,79131.62,0.0,0.93041,5e-05,9.90909]
[1778900820982,39.19,79131.96,0.0,0.93043,5e-05,9.90692]
[1778900825012,39.19,79137.17,0.0,0.93067,5e-05,9.88108]
[1778900830466,39.19,79136.87,0.0,0.93066,5e-05,9.88241]
[1778900838100,39.19,79136.7,0.0,0.93065,5e-05,9.88302]
[1778900850185,39.19,79135.14,0.0,0.93058,5e-05,9.89016]
[1778900861261,39.19,79135.64,0.0,0.93064,5e-05,9.88352]
[1778900866299,39.19,79134.04,0.0,0.93057,5e-05,9.891]
[1778900871334,39.19,79133.7,0.0,0.93055,5e-05,9.89228]
[1778900876367,39.19,79130.07,0.0,0.93039,5e-05,9.90966]
[1778900881402,39.18,79130.33,0.0,0.93041,5e-05,9.90794]
[1778900887444,39.18,79134.52,0.0,0.9306,5e-05,9.887]
[1778900892482,39.18,79134.87,0.0,0.93062,5e-05,9.88505]
[1778900900959,39.18,79134.15,0.0,0.93059,5e-05,9.88818]
[1778900907586,39.18,79130.41,0.0,0.93042,5e-05,9.90614]
[1778900913768,39.18,79128.12,0.0,0.93034,5e-05,9.9136]
[1778900921101,39.18,79120.71,0.0,0.93001,5e-05,9.94943]
[1778900922832,39.18,79115.66,0.0,0.92977,5e-05,9.97426]
[1778900924845,39.18,79106.41,0.0,0.92934,5e-05,10.02023]
[1778900929882,39.18,79106.6,0.0,0.92934,5e-05,10.02079]
[1778900934917,39.18,79102.31,0.0,0.92914,5e-05,10.04223]
[1778900941245,39.18,79097.16,0.0,0.92891,5e-05,10.06661]
[1778900948010,39.18,79096.0,0.0,0.92886,5e-05,10.07136]
[1778900958078,39.18,79095.86,0.0,0.92887,5e-05,10.07033]
[1778900963113,39.17,79096.89,0.0,0.92893,5e-05,10.0641]
[1778900968147,39.17,79098.48,0.0,0.92901,5e-05,10.05524]
[1778900973183,39.17,79099.71,0.0,0.9291,5e-05,10.04489]
[1778900978218,39.17,79099.86,0.0,0.92911,5e-05,10.0434]
[1778900983253,39.17,79097.93,0.0,0.92903,5e-05,10.0523]
[1778900988288,39.17,79097.07,0.0,0.92899,5e-05,10.05592]
[1778900993324,39.17,79103.0,0.0,0.92928,5e-05,10.02597]
[1778900996346,39.17,79108.4,0.0,0.92953,5e-05,9.99908]
[1778901001381,39.17,79113.12,0.0,0.92973,5e-05,9.97743]
[1778901006415,39.17,79117.33,0.0,0.92991,5e-05,9.95882]
[1778901011451,39.18,79117.93,0.0,0.92992,5e-05,9.95805]
[1778901016487,39.18,79122.13,0.0,0.93009,5e-05,9.93955]
[1778901021521,39.18,79123.05,0.0,0.93012,5e-05,9.93588]
[1778901028576,39.19,79124.22,0.0,0.93016,5e-05,9.93191]
[1778901033605,39.19,79124.62,0.0,0.9302,5e-05,9.92701]
[1778901040654,39.19,79124.51,0.0,0.93019,5e-05,9.92753]
[1778901045690,39.19,79125.0,0.0,0.93021,5e-05,9.9251]
[1778901050724,39.19,79125.02,0.0,0.93022,5e-05,9.92498]
[1778901055765,39.19,79126.69,0.0,0.93029,5e-05,9.91675]
[1778901062095,39.19,79126.42,0.0,0.93028,5e-05,9.91809]
[1778901070870,39.19,79126.37,0.0,0.93028,5e-05,9.91834]
[1778901075905,39.19,79131.37,0.0,0.93051,5e-05,9.89375]
[1778901082235,39.19,79129.13,0.0,0.93039,5e-05,9.90637]
[1778901090026,39.19,79126.52,0.0,0.93025,5e-05,9.92165]
[1778901095059,39.2,79125.75,0.0,0.93021,5e-05,9.92435]
[1778901102375,39.2,79126.66,0.0,0.93023,5e-05,9.9227]
[1778901106117,39.21,79133.64,0.0,0.93054,5e-05,9.88979]
[1778901112445,39.21,79137.02,0.0,0.93066,5e-05,9.87667]
[1778901121222,39.22,79136.13,0.0,0.93058,5e-05,9.8855]
[1778901126257,39.22,79135.84,0.0,0.93055,5e-05,9.88884]
[1778901131293,39.23,79133.32,0.0,0.93041,5e-05,9.904]
[1778901136327,39.23,79132.4,0.0,0.93035,5e-05,9.91026]
[1778901139348,39.24,79124.54,0.0,0.92997,5e-05,9.95063]
[1778901141362,39.24,79124.1,0.0,0.92994,5e-05,9.95351]
[1778901153445,39.25,79126.99,0.0,0.93006,5e-05,9.94013]
[1778901158485,39.25,79128.82,0.0,0.93013,5e-05,9.93312]
[1778901163518,39.25,79130.55,0.0,0.93018,5e-05,9.9274]
[1778901169560,39.26,79132.13,0.0,0.93022,5e-05,9.92299]
[1778901175602,39.27,79131.88,0.0,0.93018,5e-05,9.92756]
[1778901180638,39.27,79131.4,0.0,0.93013,5e-05,9.93269]
[1778901186679,39.28,79131.02,0.0,0.93009,5e-05,9.93785]
[1778901191714,39.28,79130.48,0.0,0.93004,5e-05,9.94323]
[1778901196749,39.29,79131.66,0.0,0.93007,5e-05,9.93969]
[1778901201784,39.29,79132.42,0.0,0.93009,5e-05,9.93763]
[1778901206819,39.29,79129.97,0.0,0.92996,5e-05,9.95138]
[1778901211854,39.3,79129.11,0.0,0.92992,5e-05,9.95512]
[1778901219913,39.31,79126.43,0.0,0.92975,5e-05,9.97288]
[1778901224948,39.31,79125.11,0.0,0.92966,5e-05,9.98218]
[1778901229985,39.32,79127.85,0.0,0.92977,5e-05,9.97089]
[1778901235019,39.32,79130.67,0.0,0.92988,5e-05,9.95881]
[1778901240052,39.33,79131.03,0.0,0.92988,5e-05,9.95969]
[1778901246094,39.33,79131.01,0.0,0.92984,5e-05,9.96315]
[1778901251129,39.34,79130.79,0.0,0.92981,5e-05,9.96698]
[1778901257171,39.34,79129.97,0.0,0.92974,5e-05,9.97429]
[1778901263497,39.35,79127.86,0.0,0.92961,5e-05,9.98825]
[1778901269255,39.35,79129.79,0.0,0.92968,5e-05,9.9805]
[1778901274290,39.36,79127.91,0.0,0.9296,5e-05,9.9881]
[1778901279325,39.36,79128.58,0.0,0.92961,5e-05,9.98677]
[1778901283638,39.36,79121.55,0.0,0.92927,5e-05,10.02298]
[1778901287381,39.36,79111.54,0.0,0.9288,5e-05,10.07353]
[1778901289395,39.37,79108.03,0.0,0.92863,5e-05,10.09163]
[1778901292421,39.37,79104.16,0.0,0.92843,5e-05,10.11211]
[1778901293708,39.37,79097.34,0.0,0.92811,5e-05,10.1462]
[1778901296448,39.37,79108.55,0.0,0.92863,5e-05,10.09155]
[1778901299468,39.37,79101.36,0.0,0.92828,5e-05,10.1281]
[1778901301483,39.37,79109.42,0.0,0.92865,5e-05,10.08887]
[1778901306517,39.38,79110.07,0.0,0.92867,5e-05,10.08733]
[1778901311555,39.38,79110.93,0.0,0.92869,5e-05,10.08467]
[1778901313569,39.38,79105.71,0.0,0.92845,5e-05,10.11108]
[1778901319610,39.38,79103.64,0.0,0.92833,5e-05,10.12295]
[1778901326660,39.39,79099.0,0.0,0.9281,5e-05,10.14779]
[1778901331694,39.39,79096.47,0.0,0.92799,5e-05,10.15823]
[1778901336729,39.39,79095.24,0.0,0.92792,5e-05,10.16564]
[1778901344059,39.4,79093.81,0.0,0.92783,5e-05,10.17453]
[1778901349820,39.4,79095.84,0.0,0.92792,5e-05,10.16598]
[1778901354855,39.4,79097.21,0.0,0.92797,5e-05,10.16047]
[1778901357876,39.4,79103.58,0.0,0.92826,5e-05,10.1297]
[1778901359892,39.4,79107.29,0.0,0.92843,5e-05,10.11194]
[1778901364925,39.41,79110.72,0.0,0.92858,5e-05,10.09653]
[1778901369960,39.41,79113.84,0.0,0.92871,5e-05,10.08263]
[1778901374996,39.41,79116.16,0.0,0.9288,5e-05,10.07268]
[1778901380030,39.41,79116.63,0.0,0.92881,5e-05,10.0719]
[1778901383051,39.42,79123.99,0.0,0.92914,5e-05,10.03656]
[1778901389093,39.42,79124.54,0.0,0.92915,5e-05,10.03606]
[1778901394412,39.42,79124.74,0.0,0.92916,5e-05,10.03354]
[1778901401177,39.43,79124.74,0.0,0.92914,5e-05,10.03616]
[1778901407219,39.43,79125.02,0.0,0.92913,5e-05,10.03702]
[1778901412256,39.44,79125.69,0.0,0.92914,5e-05,10.03559]
[1778901418298,39.44,79125.83,0.0,0.92913,5e-05,10.03714]
[1778901423332,39.44,79125.93,0.0,0.92912,5e-05,10.0385]
[1778901428369,39.45,79124.86,0.0,0.92905,5e-05,10.04557]
[1778901434693,39.45,79125.18,0.0,0.92904,5e-05,10.04647]
[1778901444764,39.46,79125.28,0.0,0.92902,5e-05,10.04949]
[1778901454833,39.47,79125.5,0.0,0.92901,5e-05,10.04849]
[1778901460593,39.47,79127.5,0.0,0.92909,5e-05,10.04041]
[1778901466635,39.47,79126.77,0.0,0.92903,5e-05,10.04652]
[1778901471672,39.48,79126.55,0.0,0.92901,5e-05,10.04902]
[1778901477714,39.48,79126.18,0.0,0.92897,5e-05,10.05327]
[1778901482750,39.48,79124.71,0.0,0.92889,5e-05,10.06205]
[1778901488796,39.49,79124.96,0.0,0.92888,5e-05,10.06264]
[1778901493828,39.49,79125.24,0.0,0.92888,5e-05,10.06291]
[1778901500876,39.49,79125.25,0.0,0.92886,5e-05,10.06515]
[1778901505911,39.5,79126.87,0.0,0.92892,5e-05,10.05884]
[1778901511953,39.5,79126.65,0.0,0.92892,5e-05,10.05748]
[1778901519004,39.5,79126.26,0.0,0.9289,5e-05,10.06049]
[1778901524038,39.5,79126.69,0.0,0.92891,5e-05,10.05917]
[1778901529075,39.5,79126.14,0.0,0.92887,5e-05,10.06319]
[1778901535398,39.51,79126.09,0.0,0.92885,5e-05,10.06539]
[1778901541158,39.51,79126.08,0.0,0.92883,5e-05,10.06736]
[1778901546194,39.52,79125.52,0.0,0.92879,5e-05,10.07169]
[1778901552235,39.52,79124.07,0.0,0.92871,5e-05,10.08064]
[1778901559285,39.52,79125.11,0.0,0.92874,5e-05,10.07758]
[1778901564319,39.53,79126.9,0.0,0.92881,5e-05,10.07023]
[1778901569354,39.53,79126.8,0.0,0.92879,5e-05,10.0722]
[1778901574389,39.53,79126.21,0.0,0.92877,5e-05,10.07318]
[1778901577410,39.53,79121.55,0.0,0.92854,5e-05,10.09691]
[1778901577410,39.53,79121.55,0.0,0.92854,5e-05,10.09691]
[1778901582445,39.53,79122.05,0.0,0.92856,5e-05,10.09569]
[1778901583452,39.53,79130.17,0.0,0.92893,5e-05,10.05597]
[1778901584459,39.54,79133.2,0.0,0.92907,5e-05,10.04139]
[1778901585750,39.54,79141.8,0.0,0.92946,5e-05,9.9999]
[1778901590503,39.54,79142.25,0.0,0.92947,5e-05,9.99933]
[1778901591510,39.54,79135.95,0.0,0.92917,5e-05,10.03064]
[1778901592516,39.54,79133.44,0.0,0.92905,5e-05,10.04332]
[1778901593523,39.54,79122.31,0.0,0.92853,5e-05,10.09842]
[1778901594530,39.54,79117.97,0.0,0.92833,5e-05,10.12007]
[1778901597551,39.54,79123.23,0.0,0.92857,5e-05,10.09479]
[1778901599565,39.54,79135.21,0.0,0.92912,5e-05,10.03606]
[1778901600572,39.54,79132.14,0.0,0.92898,5e-05,10.05131]
[1778901601579,39.54,79127.01,0.0,0.92874,5e-05,10.07667]
[1778901603594,39.54,79127.48,0.0,0.92876,5e-05,10.07455]
[1778901608629,39.55,79129.82,0.0,0.92886,5e-05,10.06353]
[1778901610642,39.55,79135.12,0.0,0.92911,5e-05,10.03768]
[1778901612657,39.55,79136.28,0.0,0.92916,5e-05,10.03227]
[1778901617693,39.55,79133.93,0.0,0.92904,5e-05,10.04457]
[1778901623733,39.55,79131.74,0.0,0.92893,5e-05,10.05626]
[1778901628769,39.55,79128.98,0.0,0.9288,5e-05,10.07061]
[1778901634810,39.55,79126.98,0.0,0.92871,5e-05,10.07816]
[1778901639854,39.56,79125.5,0.0,0.92864,5e-05,10.08642]
[1778901644889,39.56,79123.11,0.0,0.92851,5e-05,10.09985]
[1778901647910,39.56,79117.63,0.0,0.92824,5e-05,10.12776]
[1778901652945,39.56,79116.97,0.0,0.9282,5e-05,10.13234]
[1778901662017,39.57,79118.98,0.0,0.92827,5e-05,10.12476]
[1778901664023,39.57,79112.28,0.0,0.92796,5e-05,10.1583]
[1778901672081,39.57,79110.15,0.0,0.92784,5e-05,10.17037]
[1778901676388,39.57,79104.32,0.0,0.92756,5e-05,10.1999]
[1778901683154,39.57,79104.32,0.0,0.92755,5e-05,10.20107]
[1778901685171,39.57,79098.8,0.0,0.92729,5e-05,10.22871]
[1778901696531,39.58,79099.72,0.0,0.92734,5e-05,10.22216]
[1778901702290,39.58,79099.55,0.0,0.92732,5e-05,10.22372]
[1778901707325,39.58,79101.45,0.0,0.92741,5e-05,10.21484]
[1778901712359,39.58,79106.38,0.0,0.92764,5e-05,10.19094]
[1778901717395,39.58,79105.34,0.0,0.92758,5e-05,10.19652]
[1778901726740,39.58,79104.84,0.0,0.92755,5e-05,10.19975]
[1778901734514,39.58,79103.99,0.0,0.92751,5e-05,10.2046]
[1778901739549,39.58,79107.94,0.0,0.92769,5e-05,10.18545]
[1778901741563,39.59,79112.06,0.0,0.92788,5e-05,10.16533]
[1778901746883,39.59,79116.37,0.0,0.92808,5e-05,10.14477]
[1778901751633,39.59,79122.25,0.0,0.92836,5e-05,10.11319]
[1778901752640,39.59,79128.26,0.0,0.92864,5e-05,10.08381]
[1778901753648,39.59,79129.71,0.0,0.92871,5e-05,10.07693]
[1778901758682,39.59,79130.44,0.0,0.92873,5e-05,10.07467]
[1778901761704,39.59,79136.19,0.0,0.92899,5e-05,10.04731]
[1778901767023,39.6,79135.72,0.0,0.92895,5e-05,10.05143]
[1778901772780,39.6,79135.52,0.0,0.92893,5e-05,10.0538]
[1778901777815,39.6,79135.36,0.0,0.92891,5e-05,10.05589]
[1778901782850,39.6,79136.03,0.0,0.92893,5e-05,10.05384]
[1778901790906,39.61,79135.94,0.0,0.92891,5e-05,10.05617]
[1778901797234,39.61,79137.35,0.0,0.92896,5e-05,10.05076]
[1778901807305,39.61,79136.79,0.0,0.92891,5e-05,10.05565]
[1778901813060,39.62,79135.68,0.0,0.92887,5e-05,10.05896]
[1778901825144,39.62,79136.03,0.0,0.92886,5e-05,10.05957]
[1778901830179,39.62,79135.65,0.0,0.92884,5e-05,10.06236]
[1778901836221,39.62,79135.58,0.0,0.92883,5e-05,10.06377]
[1778901842275,39.63,79133.05,0.0,0.9287,5e-05,10.07722]
[1778901847299,39.63,79129.49,0.0,0.92853,5e-05,10.09552]
[1778901852334,39.63,79127.9,0.0,0.92844,5e-05,10.10413]
[1778901858376,39.63,79126.34,0.0,0.92836,5e-05,10.11273]
[1778901867727,39.63,79121.26,0.0,0.92811,5e-05,10.13924]
[1778901874488,39.64,79118.64,0.0,0.928,5e-05,10.14985]
[1778901882544,39.64,79118.78,0.0,0.92799,5e-05,10.15049]
[1778901887874,39.64,79119.33,0.0,0.92801,5e-05,10.14865]
[1778901897946,39.64,79120.52,0.0,0.92805,5e-05,10.14462]
[1778901908015,39.65,79122.16,0.0,0.92811,5e-05,10.1386]
[1778901913764,39.65,79116.11,0.0,0.92781,5e-05,10.16969]
[1778901914770,39.65,79110.21,0.0,0.92754,5e-05,10.19899]
[1778901915777,39.65,79109.69,0.0,0.92751,5e-05,10.20168]
[1778901922827,39.65,79112.67,0.0,0.92764,5e-05,10.18779]
[1778901928158,39.65,79113.32,0.0,0.92767,5e-05,10.18524]
[1778901933905,39.65,79112.24,0.0,0.92763,5e-05,10.18762]
[1778901935920,39.65,79107.87,0.0,0.92743,5e-05,10.2093]
[1778901940953,39.65,79106.02,0.0,0.92734,5e-05,10.21865]
[1778901945989,39.66,79103.93,0.0,0.92724,5e-05,10.22918]
[1778901951023,39.66,79109.82,0.0,0.92751,5e-05,10.20039]
[1778901956059,39.66,79113.34,0.0,0.92767,5e-05,10.18339]
[1778901961094,39.66,79116.69,0.0,0.92783,5e-05,10.16738]
[1778901966130,39.66,79118.9,0.0,0.92792,5e-05,10.15706]
[1778901972171,39.66,79121.0,0.0,0.92801,5e-05,10.1476]
[1778901978510,39.66,79120.6,0.0,0.92799,5e-05,10.15031]
[1778901984254,39.66,79122.42,0.0,0.92807,5e-05,10.14208]
[1778901994324,39.67,79124.54,0.0,0.92817,5e-05,10.12957]
[1778901997346,39.67,79129.21,0.0,0.92839,5e-05,10.1071]
[1778902002380,39.67,79130.21,0.0,0.92843,5e-05,10.1031]
[1778902007415,39.67,79130.13,0.0,0.92841,5e-05,10.10443]
[1778902012450,39.67,79130.06,0.0,0.9284,5e-05,10.1057]
[1778902018791,39.67,79130.08,0.0,0.92839,5e-05,10.10671]
[1778902025540,39.68,79129.7,0.0,0.92836,5e-05,10.10985]
[1778902029573,39.68,79135.58,0.0,0.92863,5e-05,10.08172]
[1778902034607,39.68,79135.19,0.0,0.9286,5e-05,10.0848]
[1778902039642,39.68,79132.05,0.0,0.92844,5e-05,10.10136]
[1778902048705,39.69,79128.0,0.0,0.92824,5e-05,10.12324]
[1778902056761,39.69,79125.94,0.0,0.92815,5e-05,10.13165]
[1778902062804,39.69,79124.45,0.0,0.92807,5e-05,10.14021]
[1778902069142,39.69,79124.15,0.0,0.92804,5e-05,10.1429]
[1778902074887,39.7,79126.75,0.0,0.92815,5e-05,10.13132]
[1778902079922,39.7,79125.33,0.0,0.92807,5e-05,10.13941]
[1778902086971,39.7,79124.9,0.0,0.92804,5e-05,10.14301]
[1778902094021,39.7,79126.68,0.0,0.92811,5e-05,10.13571]
[1778902099355,39.71,79125.99,0.0,0.92807,5e-05,10.14031]
[1778902106108,39.71,79125.17,0.0,0.92802,5e-05,10.14554]
[1778902112148,39.71,79125.8,0.0,0.92806,5e-05,10.1402]
[1778902117183,39.71,79125.92,0.0,0.92805,5e-05,10.14057]
[1778902122218,39.71,79124.78,0.0,0.92799,5e-05,10.14714]
[1778902129565,39.72,79123.63,0.0,0.92792,5e-05,10.1543]
[1778902137323,39.72,79123.01,0.0,0.92788,5e-05,10.15881]
[1778902142358,39.72,79120.42,0.0,0.92775,5e-05,10.17241]
[1778902147393,39.72,79120.85,0.0,0.92777,5e-05,10.17112]
[1778902152429,39.72,79123.41,0.0,0.92788,5e-05,10.15946]
[1778902157463,39.73,79122.11,0.0,0.92781,5e-05,10.16684]
[1778902165520,39.73,79120.12,0.0,0.9277,5e-05,10.17813]
[1778902176595,39.73,79120.13,0.0,0.9277,5e-05,10.17682]
[1778902182638,39.74,79120.05,0.0,0.92769,5e-05,10.17848]
[1778902187674,39.74,79119.43,0.0,0.92765,5e-05,10.18262]
[1778902195729,39.74,79119.54,0.0,0.92764,5e-05,10.18384]
[1778902201773,39.74,79120.46,0.0,0.92767,5e-05,10.18068]
[1778902207813,39.75,79120.89,0.0,0.92767,5e-05,10.17997]
[1778902218891,39.75,79120.54,0.0,0.92763,5e-05,10.18428]
[1778902221912,39.75,79114.58,0.0,0.92735,5e-05,10.21435]
[1778902222919,39.75,79113.61,0.0,0.9273,5e-05,10.21932]
[1778902225941,39.75,79109.91,0.0,0.92712,5e-05,10.23807]
[1778902230976,39.75,79111.01,0.0,0.92717,5e-05,10.2333]
[1778902236014,39.76,79112.66,0.0,0.92726,5e-05,10.2224]
[1778902241053,39.76,79113.14,0.0,0.92728,5e-05,10.2207]
[1778902249104,39.76,79113.08,0.0,0.92726,5e-05,10.22201]
[1778902257161,39.76,79115.34,0.0,0.92736,5e-05,10.21186]
[1778902263203,39.76,79117.29,0.0,0.92745,5e-05,10.20296]
[1778902270555,39.76,79122.53,0.0,0.92768,5e-05,10.17795]
[1778902276294,39.76,79122.93,0.0,0.9277,5e-05,10.17649]
[1778902281330,39.77,79123.42,0.0,0.92772,5e-05,10.17459]
[1778902286364,39.77,79124.8,0.0,0.92778,5e-05,10.16833]
[1778902291400,39.77,79128.68,0.0,0.92797,5e-05,10.14649]
[1778902300765,39.77,79127.55,0.0,0.92791,5e-05,10.15349]
[1778902307512,39.77,79125.61,0.0,0.92781,5e-05,10.164]
[1778902317579,39.77,79125.31,0.0,0.92778,5e-05,10.16681]
[1778902322618,39.78,79123.82,0.0,0.9277,5e-05,10.17478]
[1778902331680,39.78,79123.72,0.0,0.92769,5e-05,10.17641]
[1778902336715,39.78,79123.7,0.0,0.92768,5e-05,10.17715]
[1778902341750,39.78,79121.13,0.0,0.92756,5e-05,10.19034]
[1778902349806,39.78,79121.73,0.0,0.92758,5e-05,10.18821]
[1778902351821,39.78,79112.99,0.0,0.92719,5e-05,10.22804]
[1778902352829,39.78,79111.76,0.0,0.92713,5e-05,10.23414]
[1778902356855,39.78,79106.45,0.0,0.92688,5e-05,10.26039]
[1778902361890,39.78,79104.33,0.0,0.92678,5e-05,10.27088]
[1778902370974,39.78,79100.2,0.0,0.92658,5e-05,10.29138]
[1778902372971,39.78,79085.83,0.0,0.9259,5e-05,10.36263]
[1778902373978,39.78,79086.0,0.0,0.92591,5e-05,10.36171]
[1778902379015,39.78,79086.23,0.0,0.92592,5e-05,10.36012]
[1778902384062,39.78,79085.91,0.0,0.92591,5e-05,10.36118]
[1778902389097,39.78,79091.94,0.0,0.9262,5e-05,10.33064]
[1778902390106,39.78,79096.55,0.0,0.92642,5e-05,10.3077]
[1778902395139,39.78,79094.79,0.0,0.92634,5e-05,10.31619]
[1778902400175,39.78,79096.81,0.0,0.92644,5e-05,10.30601]
[1778902405209,39.78,79099.38,0.0,0.92656,5e-05,10.29314]
[1778902411540,39.78,79102.21,0.0,0.92672,5e-05,10.27552]
[1778902417294,39.78,79103.86,0.0,0.9268,5e-05,10.26727]
[1778902424342,39.78,79104.7,0.0,0.92684,5e-05,10.26314]
[1778902431680,39.78,79107.09,0.0,0.92695,5e-05,10.25145]
[1778902437435,39.78,79107.09,0.0,0.92695,5e-05,10.25154]
[1778902449522,39.78,79108.76,0.0,0.92703,5e-05,10.24364]
[1778902454557,39.78,79110.14,0.0,0.92709,5e-05,10.23703]
[1778902456571,39.78,79115.71,0.0,0.92735,5e-05,10.20966]
[1778902461891,39.78,79116.51,0.0,0.92738,5e-05,10.20626]
[1778902467649,39.78,79115.39,0.0,0.92733,5e-05,10.21231]
[1778902472684,39.78,79114.89,0.0,0.92732,5e-05,10.21177]
[1778902477719,39.78,79114.51,0.0,0.9273,5e-05,10.21408]
[1778902482754,39.78,79114.08,0.0,0.92727,5e-05,10.21662]
[1778902487789,39.78,79113.92,0.0,0.92726,5e-05,10.21781]
[1778902495845,39.79,79112.9,0.0,0.92721,5e-05,10.22345]
[1778902500880,39.79,79110.02,0.0,0.92707,5e-05,10.23801]
[1778902506925,39.79,79110.28,0.0,0.92708,5e-05,10.23704]
[1778902509944,39.79,79102.44,0.0,0.92671,5e-05,10.27591]
[1778902510952,39.79,79096.2,0.0,0.92641,5e-05,10.30679]
[1778902511959,39.79,79091.16,0.0,0.92617,5e-05,10.33173]
[1778902515987,39.79,79091.17,0.0,0.92618,5e-05,10.33135]
[1778902521022,39.79,79089.43,0.0,0.9261,5e-05,10.3395]
[1778902526058,39.78,79088.52,0.0,0.92606,5e-05,10.34343]
[1778902531092,39.78,79087.53,0.0,0.92604,5e-05,10.34424]
[1778902536127,39.78,79086.01,0.0,0.92597,5e-05,10.35105]
[1778902542450,39.78,79085.77,0.0,0.92597,5e-05,10.35129]
[1778902549215,39.78,79085.77,0.0,0.92598,5e-05,10.35014]
[1778902558281,39.77,79084.74,0.0,0.92595,5e-05,10.35371]
[1778902565330,39.77,79084.45,0.0,0.92595,5e-05,10.35388]
[1778902570365,39.77,79084.48,0.0,0.92596,5e-05,10.3528]
[1778902575400,39.77,79084.49,0.0,0.92597,5e-05,10.35181]
[1778902580435,39.77,79084.92,0.0,0.92599,5e-05,10.34874]
[1778902585473,39.77,79082.62,0.0,0.92589,5e-05,10.35921]
[1778902591514,39.76,79081.01,0.0,0.92585,5e-05,10.36252]
[1778902597557,39.76,79081.08,0.0,0.92587,5e-05,10.36089]
[1778902602875,39.76,79085.42,0.0,0.92608,5e-05,10.3382]
[1778902606624,39.76,79091.76,0.0,0.92639,5e-05,10.30626]
[1778902610648,39.76,79095.39,0.0,0.92657,5e-05,10.28788]
[1778902615684,39.76,79093.38,0.0,0.92647,5e-05,10.29746]
[1778902621727,39.76,79091.55,0.0,0.92639,5e-05,10.30616]
[1778902626765,39.75,79090.54,0.0,0.92634,5e-05,10.31092]
[1778902631800,39.75,79089.52,0.0,0.9263,5e-05,10.31576]
[1778902636835,39.75,79088.96,0.0,0.92627,5e-05,10.31844]
[1778902643155,39.75,79085.88,0.0,0.92613,5e-05,10.33359]
[1778902648919,39.75,79083.2,0.0,0.926,5e-05,10.34685]
[1778902653954,39.75,79082.76,0.0,0.926,5e-05,10.34552]
[1778902658989,39.75,79082.24,0.0,0.92598,5e-05,10.34802]
[1778902664025,39.75,79082.35,0.0,0.92598,5e-05,10.34728]
[1778902669059,39.75,79082.76,0.0,0.92601,5e-05,10.34497]
[1778902675101,39.75,79083.72,0.0,0.92606,5e-05,10.3398]
[1778902683157,39.75,79085.33,0.0,0.92614,5e-05,10.33125]
[1778902690206,39.75,79086.47,0.0,0.9262,5e-05,10.32524]
[1778902699270,39.75,79085.97,0.0,0.92617,5e-05,10.32751]
[1778902705311,39.75,79086.58,0.0,0.9262,5e-05,10.32452]
[1778902712360,39.75,79086.17,0.0,0.9262,5e-05,10.32329]
[1778902722431,39.75,79086.03,0.0,0.92619,5e-05,10.32438]
[1778902727465,39.75,79090.83,0.0,0.92642,5e-05,10.30083]
[1778902733788,39.75,79093.59,0.0,0.92655,5e-05,10.2875]
[1778902740557,39.75,79098.66,0.0,0.92678,5e-05,10.26285]
[1778902748613,39.75,79100.53,0.0,0.92687,5e-05,10.25405]
[1778902753928,39.75,79103.62,0.0,0.92701,5e-05,10.23911]
[1778902759690,39.75,79103.78,0.0,0.92702,5e-05,10.23825]
[1778902771775,39.75,79108.21,0.0,0.92725,5e-05,10.21242]
[1778902777817,39.75,79109.97,0.0,0.92734,5e-05,10.20367]
[1778902784137,39.75,79109.06,0.0,0.92729,5e-05,10.20864]
[1778902794207,39.76,79109.71,0.0,0.92731,5e-05,10.20609]
[1778902798964,39.76,79104.33,0.0,0.92706,5e-05,10.23292]
[1778902802992,39.76,79098.71,0.0,0.92679,5e-05,10.26071]
[1778902810044,39.76,79096.16,0.0,0.92667,5e-05,10.27328]
[1778902815079,39.76,79094.11,0.0,0.92657,5e-05,10.28344]
[1778902820114,39.76,79094.0,0.0,0.92657,5e-05,10.28406]
[1778902825149,39.76,79092.21,0.0,0.92648,5e-05,10.29291]
[1778902832199,39.76,79091.24,0.0,0.92646,5e-05,10.29404]
[1778902843280,39.75,79090.13,0.0,0.92641,5e-05,10.29892]
[1778902846297,39.75,79086.81,0.0,0.92626,5e-05,10.31512]
[1778902851331,39.75,79086.57,0.0,0.92625,5e-05,10.31584]
[1778902861401,39.75,79084.66,0.0,0.92617,5e-05,10.32434]
[1778902866436,39.75,79082.61,0.0,0.92608,5e-05,10.33391]
[1778902871471,39.75,79082.53,0.0,0.92608,5e-05,10.33364]
[1778902873488,39.75,79076.81,0.0,0.92581,5e-05,10.3618]
[1778902875499,39.75,79074.3,0.0,0.92569,5e-05,10.37393]
[1778902882547,39.74,79072.13,0.0,0.9256,5e-05,10.38343]
[1778902887586,39.74,79073.63,0.0,0.92568,5e-05,10.37508]
[1778902893625,39.74,79073.4,0.0,0.9257,5e-05,10.37186]
[1778902899667,39.74,79071.61,0.0,0.92562,5e-05,10.37984]
[1778902904980,39.74,79069.68,0.0,0.92554,5e-05,10.38868]
[1778902911751,39.74,79068.74,0.0,0.9255,5e-05,10.39227]
[1778902921818,39.73,79068.35,0.0,0.9255,5e-05,10.39268]
[1778902925119,39.73,79050.25,0.0,0.92463,5e-05,10.48232]
[1778902931891,39.73,79051.73,0.0,0.92472,5e-05,10.4732]
[1778902941966,39.72,79055.03,0.0,0.92491,5e-05,10.45396]
[1778902947001,39.72,79051.27,0.0,0.92474,5e-05,10.47135]
[1778902950042,39.72,79045.85,0.0,0.92448,5e-05,10.49756]
[1778902955331,39.72,79049.58,0.0,0.9247,5e-05,10.47347]
[1778902961100,39.71,79051.28,0.0,0.9248,5e-05,10.46332]
[1778902963114,39.71,79056.31,0.0,0.92505,5e-05,10.43752]
[1778902968149,39.71,79058.92,0.0,0.92519,5e-05,10.4228]
[1778902973185,39.7,79054.89,0.0,0.92502,5e-05,10.44043]
[1778902978220,39.7,79056.58,0.0,0.92513,5e-05,10.42913]
[1778902983255,39.69,79056.55,0.0,0.92516,5e-05,10.4264]
[1778902988290,39.69,79057.48,0.0,0.92523,5e-05,10.41885]
[1778902993328,39.68,79058.92,0.0,0.92533,5e-05,10.40875]
[1778902998363,39.68,79059.72,0.0,0.92539,5e-05,10.40189]
[1778903005415,39.67,79060.48,0.0,0.92546,5e-05,10.39427]
[1778903010447,39.66,79060.79,0.0,0.9255,5e-05,10.39007]
[1778903015482,39.66,79061.36,0.0,0.92558,5e-05,10.38112]
[1778903020517,39.65,79061.75,0.0,0.92562,5e-05,10.37649]
[1778903025552,39.65,79059.77,0.0,0.92555,5e-05,10.38367]
[1778903035622,39.64,79058.09,0.0,0.92552,5e-05,10.38677]
[1778903042671,39.63,79053.22,0.0,0.92532,5e-05,10.40756]
[1778903052741,39.62,79051.47,0.0,0.92528,5e-05,10.41149]
[1778903064826,39.61,79048.09,0.0,0.92517,5e-05,10.42298]
[1778903067847,39.61,79040.97,0.0,0.92484,5e-05,10.45734]
[1778903068854,39.61,79041.71,0.0,0.92488,5e-05,10.45313]
[1778903073889,39.6,79044.77,0.0,0.92507,5e-05,10.43184]
[1778903078925,39.6,79046.85,0.0,0.92519,5e-05,10.41895]
[1778903086243,39.59,79048.37,0.0,0.9253,5e-05,10.40806]
[1778903091008,39.59,79044.53,0.0,0.92512,5e-05,10.42645]
[1778903095037,39.59,79040.05,0.0,0.92491,5e-05,10.44783]
[1778903100072,39.59,79035.88,0.0,0.92473,5e-05,10.46716]
[1778903105111,39.58,79030.88,0.0,0.9245,5e-05,10.49056]
[1778903110146,39.58,79037.36,0.0,0.92483,5e-05,10.45627]
[1778903115183,39.58,79035.94,0.0,0.92478,5e-05,10.46169]
[1778903120216,39.57,79036.33,0.0,0.92481,5e-05,10.45795]
[1778903122230,39.57,79041.98,0.0,0.92509,5e-05,10.42891]
[1778903127265,39.57,79045.72,0.0,0.92529,5e-05,10.40865]
[1778903132300,39.57,79048.05,0.0,0.92544,5e-05,10.39186]
[1778903137335,39.56,79049.63,0.0,0.92553,5e-05,10.38264]
[1778903142371,39.56,79053.74,0.0,0.92574,5e-05,10.36095]
[1778903147405,39.56,79054.06,0.0,0.92576,5e-05,10.35824]
[1778903152441,39.56,79054.65,0.0,0.9258,5e-05,10.3542]
[1778903158483,39.56,79054.97,0.0,0.92583,5e-05,10.35131]
[1778903161506,39.55,79049.66,0.0,0.92558,5e-05,10.37723]
[1778903162510,39.55,79046.3,0.0,0.92542,5e-05,10.39379]
[1778903164524,39.55,79052.05,0.0,0.9257,5e-05,10.36448]
[1778903169559,39.55,79053.23,0.0,0.92577,5e-05,10.35749]
[1778903176884,39.55,79051.29,0.0,0.92569,5e-05,10.36572]
[1778903184664,39.54,79048.77,0.0,0.9256,5e-05,10.37491]
[1778903190705,39.53,79048.81,0.0,0.92564,5e-05,10.3709]
[1778903195741,39.53,79047.63,0.0,0.92563,5e-05,10.37025]
[1778903203798,39.52,79048.01,0.0,0.92567,5e-05,10.36621]
[1778903211853,39.52,79047.26,0.0,0.92565,5e-05,10.36811]
[1778903217164,39.52,79046.11,0.0,0.92561,5e-05,10.37268]
[1778903222930,39.52,79045.17,0.0,0.92558,5e-05,10.37518]
[1778903228972,39.51,79044.58,0.0,0.92557,5e-05,10.37595]
[1778903234007,39.51,79044.4,0.0,0.92558,5e-05,10.37503]
[1778903246089,39.5,79043.79,0.0,0.92559,5e-05,10.37444]
[1778903253141,39.5,79039.98,0.0,0.92544,5e-05,10.38822]
[1778903262204,39.49,79040.34,0.0,0.92547,5e-05,10.38501]
[1778903267516,39.49,79044.78,0.0,0.9257,5e-05,10.36185]
[1778903273282,39.49,79043.49,0.0,0.92565,5e-05,10.36649]
[1778903275481,39.49,79038.88,0.0,0.92543,5e-05,10.38881]
[1778903287657,39.48,79036.19,0.0,0.92533,5e-05,10.39994]
[1778903294614,39.48,79033.28,0.0,0.92521,5e-05,10.41197]
[1778903299650,39.48,79031.52,0.0,0.92514,5e-05,10.41887]
[1778903304688,39.47,79032.29,0.0,0.9252,5e-05,10.41312]
[1778903310729,39.47,79032.87,0.0,0.92525,5e-05,10.40809]
[1778903317867,39.46,79030.68,0.0,0.92518,5e-05,10.41329]
[1778903323821,39.46,79030.45,0.0,0.92519,5e-05,10.41247]
[1778903327936,39.46,79024.05,0.0,0.92489,5e-05,10.44334]
[1778903330868,39.46,79022.39,0.0,0.92482,5e-05,10.45082]
[1778903335903,39.45,79020.99,0.0,0.92476,5e-05,10.45697]
[1778903336914,39.45,79026.73,0.0,0.92504,5e-05,10.42788]
[1778903338927,39.45,79026.53,0.0,0.92503,5e-05,10.42859]
[1778903343960,39.45,79029.63,0.0,0.92519,5e-05,10.41228]
[1778903354029,39.45,79032.48,0.0,0.92534,5e-05,10.3966]
[1778903361078,39.45,79031.96,0.0,0.92533,5e-05,10.39832]
[1778903366113,39.45,79030.78,0.0,0.92527,5e-05,10.40363]
[1778903373163,39.44,79031.01,0.0,0.92532,5e-05,10.39818]
[1778903378304,39.44,79028.9,0.0,0.92522,5e-05,10.4082]
[1778903385247,39.44,79027.99,0.0,0.92518,5e-05,10.41197]
[1778903390283,39.44,79027.43,0.0,0.92516,5e-05,10.41422]
[1778903398444,39.44,79027.25,0.0,0.92516,5e-05,10.41425]
[1778903402370,39.44,79020.99,0.0,0.92486,5e-05,10.44533]
[1778903403373,39.44,79015.62,0.0,0.9246,5e-05,10.47226]
[1778903404382,39.44,79015.99,0.0,0.92462,5e-05,10.4702]
[1778903409416,39.44,79016.73,0.0,0.92467,5e-05,10.46527]
[1778903417474,39.43,79017.86,0.0,0.92474,5e-05,10.45802]
[1778903423516,39.43,79020.32,0.0,0.92487,5e-05,10.44427]
[1778903428664,39.43,79021.51,0.0,0.92494,5e-05,10.43671]
[1778903435599,39.42,79022.8,0.0,0.92504,5e-05,10.42509]
[1778903440634,39.42,79025.21,0.0,0.92517,5e-05,10.41121]
[1778903445670,39.42,79025.98,0.0,0.92523,5e-05,10.40583]
[1778903456746,39.41,79029.13,0.0,0.92543,5e-05,10.38463]
[1778903461799,39.4,79029.86,0.0,0.92549,5e-05,10.37833]
[1778903466817,39.4,79030.32,0.0,0.92554,5e-05,10.37341]
[1778903471853,39.39,79031.77,0.0,0.92563,5e-05,10.36352]
[1778903479014,39.39,79032.17,0.0,0.92569,5e-05,10.3579]
[1778903484944,39.38,79032.74,0.0,0.92574,5e-05,10.35195]
[1778903489978,39.38,79032.9,0.0,0.92577,5e-05,10.34858]
[1778903499158,39.37,79033.13,0.0,0.92585,5e-05,10.33942]
[1778903508104,39.36,79034.07,0.0,0.92592,5e-05,10.33174]
[1778903515160,39.36,79034.02,0.0,0.92594,5e-05,10.3294]
[1778903518174,39.35,79037.9,0.0,0.92614,5e-05,10.30853]
[1778903523209,39.35,79039.27,0.0,0.92622,5e-05,10.30056]
[1778903529375,39.35,79039.0,0.0,0.92622,5e-05,10.30066]
[1778903535293,39.35,79038.34,0.0,0.9262,5e-05,10.30272]
[1778903540328,39.35,79040.56,0.0,0.92632,5e-05,10.29064]
[1778903545363,39.34,79039.95,0.0,0.92629,5e-05,10.2928]
[1778903550399,39.34,79039.16,0.0,0.92627,5e-05,10.29586]
[1778903555433,39.34,79039.24,0.0,0.9263,5e-05,10.29112]
[1778903560468,39.34,79039.16,0.0,0.9263,5e-05,10.29067]
[1778903565504,39.34,79037.63,0.0,0.92624,5e-05,10.29748]
[1778903571546,39.34,79035.24,0.0,0.92613,5e-05,10.30841]
[1778903577589,39.33,79031.6,0.0,0.92597,5e-05,10.32546]
[1778903582622,39.33,79031.5,0.0,0.92597,5e-05,10.32487]
[1778903588664,39.33,79032.32,0.0,0.92602,5e-05,10.31947]
[1778903592692,39.33,79026.73,0.0,0.92576,5e-05,10.34671]
[1778903593699,39.33,79023.25,0.0,0.9256,5e-05,10.36395]
[1778903598734,39.32,79021.94,0.0,0.92555,5e-05,10.36909]
[1778903606790,39.32,79021.88,0.0,0.92557,5e-05,10.36684]
[1778903613842,39.32,79021.74,0.0,0.9256,5e-05,10.36223]
[1778903620011,39.31,79021.5,0.0,0.9256,5e-05,10.3619]
[1778903625924,39.31,79029.61,0.0,0.92601,5e-05,10.31971]
[1778903630958,39.31,79031.56,0.0,0.92611,5e-05,10.30906]
[1778903635993,39.31,79031.49,0.0,0.92612,5e-05,10.30855]
[1778903642038,39.31,79031.68,0.0,0.92613,5e-05,10.30655]
[1778903647071,39.3,79035.72,0.0,0.92634,5e-05,10.28538]
[1778903653114,39.3,79036.96,0.0,0.9264,5e-05,10.27856]
[1778903656135,39.3,79042.88,0.0,0.92669,5e-05,10.24883]
[1778903657141,39.3,79045.09,0.0,0.92679,5e-05,10.23779]
[1778903662177,39.3,79043.79,0.0,0.92673,5e-05,10.2446]
[1778903667211,39.3,79042.96,0.0,0.92669,5e-05,10.24919]
[1778903672247,39.3,79042.25,0.0,0.92667,5e-05,10.24986]
[1778903677281,39.31,79041.57,0.0,0.92663,5e-05,10.25394]
[1778903682317,39.31,79040.96,0.0,0.92659,5e-05,10.25775]
[1778903687351,39.31,79039.62,0.0,0.92653,5e-05,10.26438]
[1778903692386,39.31,79039.25,0.0,0.92652,5e-05,10.26553]
[1778903698428,39.31,79037.82,0.0,0.92645,5e-05,10.27243]
[1778903700570,39.3,79044.52,0.0,0.92678,5e-05,10.23865]
[1778903703463,39.3,79047.17,0.0,0.92691,5e-05,10.22411]
[1778903710641,39.3,79046.0,0.0,0.92689,5e-05,10.22667]
[1778903716554,39.29,79050.69,0.0,0.92712,5e-05,10.2023]
[1778903721589,39.29,79050.61,0.0,0.92712,5e-05,10.20239]
[1778903730781,39.29,79049.89,0.0,0.92709,5e-05,10.20549]
[1778903735688,39.29,79056.17,0.0,0.92742,5e-05,10.17039]
[1778903736694,39.29,79060.35,0.0,0.92762,5e-05,10.14955]
[1778903740851,39.29,79064.6,0.0,0.92782,5e-05,10.12769]
[1778903746765,39.29,79064.02,0.0,0.9278,5e-05,10.12967]
[1778903751801,39.29,79061.39,0.0,0.92769,5e-05,10.14203]
[1778903756837,39.29,79058.85,0.0,0.92757,5e-05,10.15396]
[1778903763886,39.29,79061.54,0.0,0.9277,5e-05,10.14035]
[1778903768922,39.29,79062.34,0.0,0.92773,5e-05,10.13754]
[1778903774963,39.29,79062.09,0.0,0.9277,5e-05,10.14043]
[1778903781134,39.29,79065.43,0.0,0.92785,5e-05,10.12523]
[1778903787049,39.29,79070.78,0.0,0.92811,5e-05,10.09753]
[1778903792082,39.29,79073.75,0.0,0.92829,5e-05,10.07798]
[1778903797117,39.29,79078.22,0.0,0.9285,5e-05,10.05493]
[1778903804166,39.29,79080.41,0.0,0.9286,5e-05,10.04525]
[1778903809202,39.29,79082.31,0.0,0.92868,5e-05,10.03666]
[1778903814236,39.29,79082.92,0.0,0.9287,5e-05,10.03443]
[1778903821414,39.3,79083.95,0.0,0.92874,5e-05,10.03038]
[1778903831487,39.3,79082.43,0.0,0.92865,5e-05,10.03942]
[1778903841555,39.3,79082.62,0.0,0.92865,5e-05,10.0399]
[1778903846461,39.3,79074.79,0.0,0.92827,5e-05,10.07941]
[1778903847468,39.3,79070.58,0.0,0.92807,5e-05,10.10039]
[1778903852502,39.3,79066.55,0.0,0.9279,5e-05,10.11723]
[1778903861695,39.3,79062.98,0.0,0.92773,5e-05,10.13543]
[1778903867607,39.3,79058.73,0.0,0.92752,5e-05,10.1569]
[1778903872642,39.3,79056.45,0.0,0.92741,5e-05,10.16854]
[1778903877677,39.31,79055.34,0.0,0.92736,5e-05,10.17437]
[1778903883719,39.31,79054.36,0.0,0.92731,5e-05,10.1796]
[1778903891910,39.31,79055.83,0.0,0.92737,5e-05,10.17276]
[1778903899831,39.31,79053.2,0.0,0.92724,5e-05,10.18637]
[1778903908896,39.31,79051.06,0.0,0.92714,5e-05,10.1976]
[1778903909904,39.31,79041.01,0.0,0.92665,5e-05,10.24793]
[1778903910911,39.31,79038.91,0.0,0.92655,5e-05,10.25843]
[1778903917960,39.31,79040.97,0.0,0.92668,5e-05,10.24443]
[1778903926016,39.31,79044.7,0.0,0.92686,5e-05,10.22556]
[1778903932194,39.31,79050.62,0.0,0.92714,5e-05,10.19589]
[1778903938099,39.31,79051.62,0.0,0.92719,5e-05,10.19091]
[1778903940114,39.31,79043.31,0.0,0.92679,5e-05,10.23244]
[1778903945149,39.31,79046.25,0.0,0.92693,5e-05,10.21743]
[1778903952334,39.31,79050.5,0.0,0.92714,5e-05,10.19561]
[1778903958239,39.31,79052.19,0.0,0.92723,5e-05,10.18667]
[1778903963276,39.3,79055.77,0.0,0.9274,5e-05,10.16837]
[1778903970325,39.3,79056.52,0.0,0.92744,5e-05,10.16404]
[1778903976373,39.3,79057.25,0.0,0.92751,5e-05,10.15647]
[1778903980404,39.3,79063.84,0.0,0.92782,5e-05,10.1233]
[1778903982545,39.3,79064.54,0.0,0.92786,5e-05,10.11975]
[1778903989464,39.3,79059.77,0.0,0.92763,5e-05,10.14333]
[1778903994499,39.3,79051.25,0.0,0.92723,5e-05,10.18568]
[1778903996513,39.3,79046.88,0.0,0.92702,5e-05,10.20736]
[1778903999535,39.3,79043.84,0.0,0.92688,5e-05,10.22217]
[1778904001548,39.3,79036.03,0.0,0.9265,5e-05,10.26118]
[1778904002686,39.3,79031.0,0.0,0.92626,5e-05,10.28641]
[1778904005576,39.3,79036.28,0.0,0.92651,5e-05,10.25987]
[1778904007590,39.3,79039.17,0.0,0.92665,5e-05,10.24546]
[1778904012628,39.3,79039.44,0.0,0.92667,5e-05,10.24352]
[1778904019674,39.3,79039.82,0.0,0.9267,5e-05,10.24057]
[1778904027730,39.29,79039.97,0.0,0.92672,5e-05,10.2387]
[1778904032899,39.29,79039.54,0.0,0.92672,5e-05,10.23677]
[1778904038807,39.29,79039.75,0.0,0.92674,5e-05,10.23495]
[1778904043842,39.29,79039.79,0.0,0.92675,5e-05,10.23414]
[1778904048876,39.29,79039.82,0.0,0.92676,5e-05,10.23339]
[1778904053912,39.29,79039.82,0.0,0.92676,5e-05,10.23281]
[1778904056935,39.29,79044.91,0.0,0.92701,5e-05,10.20699]
[1778904063111,39.29,79050.88,0.0,0.9273,5e-05,10.17662]
[1778904069021,39.29,79054.54,0.0,0.92748,5e-05,10.15793]
[1778904074053,39.29,79056.63,0.0,0.92758,5e-05,10.14729]
[1778904079088,39.29,79057.15,0.0,0.92761,5e-05,10.14453]
[1778904084124,39.28,79058.93,0.0,0.9277,5e-05,10.13482]
[1778904091176,39.28,79058.69,0.0,0.92773,5e-05,10.13077]
[1778904098225,39.28,79058.14,0.0,0.92772,5e-05,10.13161]
[1778904103397,39.27,79059.37,0.0,0.92779,5e-05,10.12383]
[1778904110310,39.27,79059.37,0.0,0.92781,5e-05,10.12191]
[1778904113331,39.27,79049.77,0.0,0.92736,5e-05,10.16885]
[1778904117362,39.27,79041.43,0.0,0.92696,5e-05,10.21038]
[1778904122397,39.27,79036.8,0.0,0.92674,5e-05,10.23372]
[1778904126424,39.27,79021.56,0.0,0.926,5e-05,10.31029]
[1778904127431,39.27,79013.15,0.0,0.92559,5e-05,10.35251]
[1778904131464,39.27,79006.97,0.0,0.9253,5e-05,10.38304]
[1778904136495,39.27,79003.97,0.0,0.92516,5e-05,10.39723]
[1778904141530,39.26,79003.49,0.0,0.92515,5e-05,10.39868]
[1778904146566,39.26,79007.25,0.0,0.92534,5e-05,10.37876]
[1778904147573,39.26,79015.63,0.0,0.92575,5e-05,10.33633]
[1778904148580,39.26,79023.56,0.0,0.92614,5e-05,10.29632]
[1778904149586,39.26,79024.93,0.0,0.92621,5e-05,10.28908]
[1778904153750,39.26,79029.14,0.0,0.92644,5e-05,10.26319]
[1778904155629,39.26,79023.42,0.0,0.92617,5e-05,10.29146]
[1778904157642,39.26,79020.54,0.0,0.92604,5e-05,10.30538]
[1778904162677,39.25,79020.82,0.0,0.92607,5e-05,10.30228]
[1778904167712,39.25,79017.56,0.0,0.92592,5e-05,10.31718]
[1778904172747,39.25,79016.42,0.0,0.92587,5e-05,10.32217]
[1778904177782,39.25,79016.97,0.0,0.92591,5e-05,10.31859]
[1778904182818,39.25,79023.52,0.0,0.92623,5e-05,10.28479]
[1778904186845,39.24,79016.63,0.0,0.92591,5e-05,10.31886]
[1778904191881,39.24,79014.63,0.0,0.92582,5e-05,10.3278]
[1778904196915,39.24,79015.69,0.0,0.92588,5e-05,10.32134]
[1778904197922,39.24,79020.76,0.0,0.92613,5e-05,10.29539]
[1778904198928,39.24,79024.32,0.0,0.92631,5e-05,10.2771]
[1778904202958,39.24,79026.05,0.0,0.92641,5e-05,10.26674]
[1778904210012,39.23,79028.57,0.0,0.92657,5e-05,10.2498]
[1778904214172,39.22,79035.25,0.0,0.92693,5e-05,10.21104]
[1778904220076,39.22,79036.24,0.0,0.927,5e-05,10.20355]
[1778904223097,39.22,79042.72,0.0,0.92732,5e-05,10.17027]
[1778904228132,39.22,79047.51,0.0,0.92756,5e-05,10.14506]
[1778904233167,39.21,79052.16,0.0,0.9278,5e-05,10.12005]
[1778904238204,39.21,79054.45,0.0,0.92793,5e-05,10.1065]
[1778904243238,39.2,79061.78,0.0,0.92829,5e-05,10.06796]
[1778904246258,39.2,79065.34,0.0,0.92847,5e-05,10.04919]
[1778904251294,39.2,79065.41,0.0,0.92849,5e-05,10.04717]
[1778904256332,39.2,79066.57,0.0,0.92855,5e-05,10.04101]
[1778904261366,39.2,79063.75,0.0,0.92842,5e-05,10.05495]
[1778904268423,39.2,79064.67,0.0,0.92846,5e-05,10.05022]
[1778904274601,39.2,79063.03,0.0,0.9284,5e-05,10.05504]
[1778904280507,39.2,79065.64,0.0,0.92852,5e-05,10.04338]
[1778904285543,39.2,79066.62,0.0,0.92856,5e-05,10.03905]
[1778904290578,39.2,79070.21,0.0,0.92873,5e-05,10.02106]
[1778904295612,39.2,79072.5,0.0,0.92885,5e-05,10.00847]
[1778904300647,39.2,79071.8,0.0,0.92882,5e-05,10.01179]
[1778904305682,39.2,79068.46,0.0,0.92865,5e-05,10.02941]
[1778904312731,39.2,79066.67,0.0,0.92857,5e-05,10.03774]
[1778904317766,39.2,79067.05,0.0,0.9286,5e-05,10.03451]
[1778904322801,39.19,79066.96,0.0,0.92861,5e-05,10.03357]
[1778904329850,39.19,79066.8,0.0,0.92861,5e-05,10.03364]
[1778904335023,39.19,79066.27,0.0,0.92861,5e-05,10.03242]
[1778904341936,39.19,79066.27,0.0,0.92861,5e-05,10.03175]
[1778904346969,39.19,79067.56,0.0,0.92868,5e-05,10.02482]
[1778904352004,39.19,79067.9,0.0,0.92871,5e-05,10.02176]
[1778904357039,39.18,79064.66,0.0,0.92857,5e-05,10.03623]
[1778904362074,39.18,79062.62,0.0,0.92849,5e-05,10.04503]
[1778904367110,39.18,79058.78,0.0,0.9283,5e-05,10.06482]
[1778904376172,39.19,79059.47,0.0,0.92831,5e-05,10.0633]
[1778904382214,39.19,79060.95,0.0,0.92837,5e-05,10.05785]
[1778904387253,39.19,79061.99,0.0,0.9284,5e-05,10.0541]
[1778904392286,39.2,79062.23,0.0,0.92842,5e-05,10.05053]
[1778904397321,39.2,79059.17,0.0,0.92828,5e-05,10.06603]
[1778904402358,39.2,79058.64,0.0,0.92824,5e-05,10.06985]
[1778904408399,39.2,79059.14,0.0,0.92825,5e-05,10.0693]
[1778904414442,39.21,79058.4,0.0,0.92819,5e-05,10.07482]
[1778904421494,39.21,79058.76,0.0,0.92819,5e-05,10.07505]
[1778904426526,39.21,79058.88,0.0,0.92819,5e-05,10.07583]
[1778904433576,39.21,79058.3,0.0,0.92814,5e-05,10.08058]
[1778904439618,39.22,79058.74,0.0,0.92815,5e-05,10.08015]
[1778904444653,39.22,79048.45,0.0,0.92765,5e-05,10.13242]
[1778904445810,39.22,79040.96,0.0,0.92729,5e-05,10.17014]
[1778904453718,39.22,79038.65,0.0,0.92719,5e-05,10.17913]
[1778904459758,39.22,79036.05,0.0,0.92706,5e-05,10.19274]
[1778904465967,39.22,79035.12,0.0,0.92701,5e-05,10.19802]
[1778904471843,39.23,79033.45,0.0,0.92692,5e-05,10.20708]
[1778904477884,39.23,79034.04,0.0,0.92694,5e-05,10.2049]
[1778904486109,39.23,79035.16,0.0,0.92699,5e-05,10.20039]
[1778904491982,39.23,79036.35,0.0,0.92704,5e-05,10.19518]
[1778904505073,39.23,79037.07,0.0,0.92706,5e-05,10.19273]
[1778904516318,39.23,79034.37,0.0,0.92694,5e-05,10.20402]
[1778904526221,39.24,79031.48,0.0,0.92679,5e-05,10.21976]
[1778904535284,39.24,79029.24,0.0,0.92667,5e-05,10.23226]
[1778904541329,39.24,79026.57,0.0,0.92653,5e-05,10.24653]
[1778904543340,39.24,79034.55,0.0,0.92691,5e-05,10.20682]
[1778904545356,39.24,79037.91,0.0,0.92707,5e-05,10.19041]
[1778904550390,39.24,79041.02,0.0,0.92721,5e-05,10.17589]
[1778904556603,39.25,79046.36,0.0,0.92745,5e-05,10.15054]
[1778904564487,39.25,79047.33,0.0,0.92748,5e-05,10.14751]
[1778904570529,39.25,79048.44,0.0,0.92752,5e-05,10.14327]
[1778904576744,39.26,79042.22,0.0,0.92724,5e-05,10.17208]
[1778904579595,39.26,79048.88,0.0,0.92755,5e-05,10.13931]
[1778904584629,39.26,79051.07,0.0,0.92765,5e-05,10.12943]
[1778904589667,39.26,79068.8,0.0,0.92848,5e-05,10.04222]
[1778904590674,39.26,79076.72,0.0,0.92886,5e-05,10.00261]
[1778904591682,39.26,79081.33,0.0,0.92907,5e-05,9.97952]
[1778904596884,39.26,79083.28,0.0,0.92918,5e-05,9.96853]
[1778904602758,39.25,79078.64,0.0,0.92897,5e-05,9.99035]
[1778904603766,39.25,79070.99,0.0,0.92861,5e-05,10.0286]
[1778904605779,39.26,79068.68,0.0,0.92849,5e-05,10.04059]
[1778904610819,39.26,79065.28,0.0,0.92832,5e-05,10.05895]
[1778904615857,39.26,79064.11,0.0,0.92826,5e-05,10.06565]
[1778904617032,39.26,79035.57,0.0,0.92689,5e-05,10.20839]
[1778904617865,39.26,79035.57,0.0,0.92689,5e-05,10.20839]
[1778904622900,39.26,79019.1,0.0,0.9261,5e-05,10.29095]
[1778904623907,39.26,79013.37,0.0,0.92582,5e-05,10.31962]
[1778904629949,39.26,79011.3,0.0,0.92573,5e-05,10.32923]
[1778904634986,39.26,79012.67,0.0,0.92582,5e-05,10.31827]
[1778904640024,39.26,79015.55,0.0,0.92596,5e-05,10.30333]
[1778904645055,39.26,79013.56,0.0,0.92587,5e-05,10.31267]
[1778904651097,39.25,79017.3,0.0,0.92606,5e-05,10.29302]
[1778904657317,39.25,79014.47,0.0,0.92593,5e-05,10.30674]
[1778904663181,39.25,79014.47,0.0,0.92593,5e-05,10.30693]
[1778904668216,39.25,79014.75,0.0,0.92594,5e-05,10.30572]
[1778904673251,39.25,79013.14,0.0,0.92586,5e-05,10.31403]
[1778904678286,39.25,79011.92,0.0,0.9258,5e-05,10.32028]
[1778904683322,39.25,79011.19,0.0,0.92576,5e-05,10.32408]
[1778904688356,39.25,79010.23,0.0,0.92572,5e-05,10.32903]
[1778904693392,39.25,79010.12,0.0,0.92573,5e-05,10.32622]
[1778904698426,39.25,79004.48,0.0,0.92546,5e-05,10.35476]
[1778904706482,39.25,79004.83,0.0,0.92547,5e-05,10.35282]
[1778904711517,39.25,79006.05,0.0,0.92554,5e-05,10.34657]
[1778904717741,39.25,79007.06,0.0,0.92558,5e-05,10.34143]
[1778904726622,39.25,79006.72,0.0,0.92557,5e-05,10.34309]
[1778904731658,39.25,79006.47,0.0,0.92556,5e-05,10.34431]
[1778904735686,39.25,79012.43,0.0,0.92585,5e-05,10.31428]
[1778904737891,39.25,79018.62,0.0,0.92615,5e-05,10.28323]
[1778904743742,39.26,79021.59,0.0,0.92629,5e-05,10.26883]
[1778904748777,39.25,79024.22,0.0,0.92642,5e-05,10.2547]
[1778904754820,39.25,79026.55,0.0,0.92655,5e-05,10.23978]
[1778904756833,39.25,79031.83,0.0,0.92681,5e-05,10.21339]
[1778904758032,39.25,79037.47,0.0,0.92708,5e-05,10.18533]
[1778904759856,39.25,79043.76,0.0,0.92738,5e-05,10.15374]
[1778904761872,39.25,79045.28,0.0,0.92745,5e-05,10.14597]
[1778904766905,39.25,79046.61,0.0,0.92752,5e-05,10.13892]
[1778904773956,39.26,79051.53,0.0,0.92774,5e-05,10.116]
[1778904779996,39.26,79052.94,0.0,0.9278,5e-05,10.1102]
[1778904785032,39.26,79057.42,0.0,0.928,5e-05,10.08888]
[1778904796105,39.26,79058.02,0.0,0.92801,5e-05,10.08809]
[1778904803158,39.27,79060.06,0.0,0.92809,5e-05,10.07929]
[1778904808383,39.27,79061.22,0.0,0.92814,5e-05,10.07444]
[1778904818452,39.27,79060.79,0.0,0.92812,5e-05,10.07494]
[1778904824305,39.27,79054.91,0.0,0.92783,5e-05,10.10526]
[1778904828522,39.28,79049.1,0.0,0.92755,5e-05,10.13482]
[1778904834374,39.28,79047.19,0.0,0.92745,5e-05,10.14505]
[1778904842431,39.28,79046.11,0.0,0.9274,5e-05,10.15114]
[1778904847467,39.28,79044.81,0.0,0.92733,5e-05,10.15801]
[1778904852501,39.28,79042.61,0.0,0.92722,5e-05,10.16932]
[1778904857536,39.28,79038.15,0.0,0.92701,5e-05,10.19183]
[1778904863578,39.28,79038.39,0.0,0.92702,5e-05,10.19093]
[1778904868616,39.28,79038.28,0.0,0.92701,5e-05,10.19181]
[1778904873649,39.28,79037.79,0.0,0.927,5e-05,10.1912]
[1778904878683,39.28,79038.74,0.0,0.92704,5e-05,10.18689]
[1778904884726,39.28,79038.41,0.0,0.92702,5e-05,10.18913]
[1778904889761,39.28,79038.42,0.0,0.92702,5e-05,10.1896]
[1778904897819,39.29,79039.09,0.0,0.92704,5e-05,10.18715]
[1778904902852,39.29,79037.05,0.0,0.92694,5e-05,10.19789]
[1778904909092,39.29,79036.82,0.0,0.92692,5e-05,10.19975]
[1778904914936,39.29,79038.23,0.0,0.92698,5e-05,10.19321]
[1778904921985,39.29,79038.78,0.0,0.927,5e-05,10.19122]
[1778904927022,39.29,79046.4,0.0,0.92736,5e-05,10.1537]
[1778904932058,39.29,79044.75,0.0,0.9273,5e-05,10.15913]
[1778904937092,39.29,79045.71,0.0,0.92734,5e-05,10.15488]
[1778904942127,39.29,79047.51,0.0,0.92742,5e-05,10.14642]
[1778904944145,39.3,79053.85,0.0,0.92772,5e-05,10.11516]
[1778904949376,39.3,79055.31,0.0,0.92778,5e-05,10.1086]
[1778904955220,39.3,79055.72,0.0,0.92779,5e-05,10.10743]
[1778904961262,39.3,79058.05,0.0,0.9279,5e-05,10.0968]
[1778904966296,39.3,79057.58,0.0,0.92787,5e-05,10.09992]
[1778904971331,39.3,79057.7,0.0,0.92787,5e-05,10.10008]
[1778904973348,39.3,79049.89,0.0,0.92749,5e-05,10.13926]
[1778904978381,39.3,79047.16,0.0,0.92736,5e-05,10.15332]
[1778904983416,39.31,79045.89,0.0,0.92729,5e-05,10.16008]
[1778904989655,39.31,79044.67,0.0,0.92723,5e-05,10.16669]
[1778904995500,39.31,79043.69,0.0,0.9272,5e-05,10.16869]
[1778905000536,39.31,79042.98,0.0,0.92716,5e-05,10.17275]
[1778905008592,39.31,79042.6,0.0,0.92713,5e-05,10.17547]
[1778905014634,39.31,79042.17,0.0,0.92711,5e-05,10.17815]
[1778905020677,39.31,79041.48,0.0,0.92707,5e-05,10.18202]
[1778905025713,39.31,79044.4,0.0,0.92721,5e-05,10.1678]
[1778905030748,39.31,79043.83,0.0,0.92718,5e-05,10.17111]
[1778905035783,39.31,79045.96,0.0,0.92727,5e-05,10.161]
[1778905040818,39.32,79048.92,0.0,0.92741,5e-05,10.14677]
[1778905045853,39.32,79050.81,0.0,0.92749,5e-05,10.13793]
[1778905050889,39.32,79052.03,0.0,0.92755,5e-05,10.13245]
[1778905053910,39.32,79058.33,0.0,0.92786,5e-05,10.09807]
[1778905060150,39.32,79058.94,0.0,0.92788,5e-05,10.09597]
[1778905065994,39.32,79058.27,0.0,0.92784,5e-05,10.1002]
[1778905071030,39.32,79055.66,0.0,0.92771,5e-05,10.1139]
[1778905078078,39.32,79053.38,0.0,0.9276,5e-05,10.12623]
[1778905088154,39.33,79052.81,0.0,0.92756,5e-05,10.13039]
[1778905092185,39.33,79047.62,0.0,0.9273,5e-05,10.15676]
[1778905098226,39.33,79048.16,0.0,0.92732,5e-05,10.15477]
[1778905103260,39.33,79049.8,0.0,0.9274,5e-05,10.14716]
[1778905108295,39.33,79052.08,0.0,0.9275,5e-05,10.13637]
[1778905113330,39.33,79052.93,0.0,0.92756,5e-05,10.1294]
[1778905118366,39.33,79049.59,0.0,0.92739,5e-05,10.14658]
[1778905119374,39.33,79043.93,0.0,0.92712,5e-05,10.17486]
[1778905129439,39.33,79043.11,0.0,0.92708,5e-05,10.17947]
[1778905135485,39.34,79042.48,0.0,0.92704,5e-05,10.18302]
[1778905140710,39.34,79041.5,0.0,0.92699,5e-05,10.18833]
[1778905148575,39.34,79041.28,0.0,0.92697,5e-05,10.19003]
[1778905158645,39.34,79042.49,0.0,0.92703,5e-05,10.18461]
[1778905163681,39.34,79044.53,0.0,0.92712,5e-05,10.17481]
[1778905168715,39.34,79044.64,0.0,0.92712,5e-05,10.17482]
[1778905173751,39.34,79044.58,0.0,0.92713,5e-05,10.17225]
[1778905180990,39.34,79044.52,0.0,0.92712,5e-05,10.17326]
[1778905187848,39.34,79044.26,0.0,0.92711,5e-05,10.17527]
[1778905189862,39.34,79037.82,0.0,0.92679,5e-05,10.20764]
[1778905190869,39.34,79027.75,0.0,0.92631,5e-05,10.25812]
[1778905191876,39.34,79026.26,0.0,0.92624,5e-05,10.26558]
[1778905197918,39.34,79024.12,0.0,0.92614,5e-05,10.2761]
[1778905202953,39.34,79023.88,0.0,0.92613,5e-05,10.27705]
[1778905211200,39.34,79029.03,0.0,0.92638,5e-05,10.2509]
[1778905217055,39.34,79029.03,0.0,0.92638,5e-05,10.25069]
[1778905222095,39.34,79031.38,0.0,0.9265,5e-05,10.23873]
[1778905229144,39.34,79031.9,0.0,0.92652,5e-05,10.23582]
[1778905238208,39.34,79033.21,0.0,0.92661,5e-05,10.22544]
[1778905243248,39.34,79034.26,0.0,0.92666,5e-05,10.21998]
[1778905247270,39.34,79040.14,0.0,0.92695,5e-05,10.19055]
[1778905253313,39.34,79042.44,0.0,0.92706,5e-05,10.1791]
[1778905258348,39.34,79039.29,0.0,0.92691,5e-05,10.1948]
[1778905263382,39.34,79039.76,0.0,0.92693,5e-05,10.19234]
[1778905271620,39.34,79039.76,0.0,0.92693,5e-05,10.19209]
[1778905277481,39.34,79039.76,0.0,0.92693,5e-05,10.19191]
[1778905282515,39.34,79039.64,0.0,0.92693,5e-05,10.19233]
[1778905287553,39.34,79039.63,0.0,0.92693,5e-05,10.1922]
[1778905289566,39.34,79034.45,0.0,0.92668,5e-05,10.21798]
[1778905294601,39.34,79032.41,0.0,0.92661,5e-05,10.22438]
[1778905299636,39.34,79031.35,0.0,0.92656,5e-05,10.22935]
[1778905304673,39.34,79030.72,0.0,0.92653,5e-05,10.23218]
[1778905309706,39.34,79029.61,0.0,0.92648,5e-05,10.23743]
[1778905314741,39.34,79028.57,0.0,0.92644,5e-05,10.24235]
[1778905319776,39.34,79033.25,0.0,0.92666,5e-05,10.21874]
[1778905324812,39.34,79034.29,0.0,0.92672,5e-05,10.2134]
[1778905329846,39.34,79037.09,0.0,0.92685,5e-05,10.19928]
[1778905339916,39.33,79037.33,0.0,0.92686,5e-05,10.1979]
[1778905346965,39.33,79037.34,0.0,0.92687,5e-05,10.19766]
[1778905352000,39.33,79037.66,0.0,0.92691,5e-05,10.19248]
[1778905357035,39.33,79038.02,0.0,0.92692,5e-05,10.19054]
[1778905363077,39.33,79038.27,0.0,0.92694,5e-05,10.18912]
[1778905369120,39.33,79038.63,0.0,0.92696,5e-05,10.18715]
[1778905377175,39.33,79038.57,0.0,0.92696,5e-05,10.18721]
[1778905382394,39.33,79039.17,0.0,0.92699,5e-05,10.18407]
[1778905387245,39.33,79046.72,0.0,0.92735,5e-05,10.14627]
[1778905389260,39.33,79047.47,0.0,0.92738,5e-05,10.14261]
[1778905394294,39.33,79047.89,0.0,0.9274,5e-05,10.14077]
[1778905399329,39.33,79048.9,0.0,0.92745,5e-05,10.136]
[1778905406378,39.33,79051.02,0.0,0.92754,5e-05,10.12591]
[1778905412609,39.34,79052.96,0.0,0.92765,5e-05,10.11334]
[1778905418464,39.34,79054.87,0.0,0.92774,5e-05,10.1044]
[1778905428534,39.34,79055.1,0.0,0.92774,5e-05,10.10431]
[1778905433574,39.34,79054.19,0.0,0.92769,5e-05,10.10938]
[1778905442819,39.34,79053.96,0.0,0.92767,5e-05,10.11164]
[1778905449688,39.34,79053.11,0.0,0.92763,5e-05,10.11636]
[1778905454723,39.34,79054.34,0.0,0.92768,5e-05,10.11056]
[1778905460765,39.34,79054.12,0.0,0.92767,5e-05,10.11197]
[1778905465800,39.34,79055.68,0.0,0.92774,5e-05,10.1044]
[1778905470836,39.34,79056.54,0.0,0.92778,5e-05,10.10039]
[1778905475872,39.35,79057.46,0.0,0.92784,5e-05,10.09275]
[1778905477885,39.35,79046.85,0.0,0.92733,5e-05,10.14563]
[1778905483099,39.34,79038.15,0.0,0.92692,5e-05,10.18899]
[1778905488962,39.34,79033.12,0.0,0.92668,5e-05,10.21379]
[1778905494002,39.34,79029.33,0.0,0.9265,5e-05,10.23247]
[1778905499037,39.34,79030.84,0.0,0.92657,5e-05,10.22464]
[1778905503239,39.34,79036.98,0.0,0.92687,5e-05,10.19382]
[1778905505080,39.34,79038.94,0.0,0.92696,5e-05,10.18405]
[1778905512130,39.34,79043.18,0.0,0.92716,5e-05,10.16332]
[1778905517164,39.34,79045.71,0.0,0.92728,5e-05,10.15109]
[1778905523206,39.35,79048.45,0.0,0.92741,5e-05,10.13797]
[1778905528241,39.35,79050.11,0.0,0.92748,5e-05,10.1302]
[1778905533276,39.35,79051.81,0.0,0.92758,5e-05,10.11885]
[1778905538313,39.35,79050.84,0.0,0.92753,5e-05,10.12425]
[1778905543519,39.35,79052.14,0.0,0.92759,5e-05,10.11832]
[1778905551403,39.35,79054.07,0.0,0.92767,5e-05,10.10962]
[1778905556442,39.35,79055.75,0.0,0.92774,5e-05,10.10186]
[1778905561477,39.35,79056.26,0.0,0.92776,5e-05,10.09993]
[1778905566515,39.35,79059.4,0.0,0.9279,5e-05,10.08499]
[1778905571576,39.36,79058.68,0.0,0.92786,5e-05,10.08929]
[1778905576611,39.36,79057.89,0.0,0.92782,5e-05,10.09392]
[1778905581645,39.36,79057.37,0.0,0.92779,5e-05,10.0972]
[1778905586681,39.36,79056.54,0.0,0.92774,5e-05,10.10202]
[1778905591720,39.36,79051.31,0.0,0.92751,5e-05,10.12526]
[1778905597758,39.36,79045.27,0.0,0.92721,5e-05,10.15591]
[1778905603941,39.36,79038.27,0.0,0.92688,5e-05,10.19123]
[1778905614012,39.36,79036.68,0.0,0.9268,5e-05,10.19942]
[1778905620919,39.36,79033.12,0.0,0.92662,5e-05,10.21749]
[1778905625954,39.36,79030.52,0.0,0.9265,5e-05,10.23072]
[1778905630992,39.37,79029.44,0.0,0.92644,5e-05,10.23638]
[1778905642066,39.37,79027.46,0.0,0.92634,5e-05,10.2469]
[1778905653144,39.37,79024.14,0.0,0.92619,5e-05,10.26078]
[1778905659185,39.37,79022.0,0.0,0.92609,5e-05,10.27194]
[1778905664369,39.37,79021.14,0.0,0.92604,5e-05,10.27663]
[1778905670262,39.37,79019.98,0.0,0.92598,5e-05,10.28291]
[1778905680329,39.37,79019.85,0.0,0.92597,5e-05,10.28433]
[1778905687382,39.37,79018.96,0.0,0.92592,5e-05,10.28933]
[1778905692417,39.37,79018.91,0.0,0.92591,5e-05,10.28998]
[1778905699466,39.37,79018.02,0.0,0.92586,5e-05,10.29499]
[1778905704500,39.37,79017.7,0.0,0.92585,5e-05,10.29697]
[1778905709537,39.38,79014.2,0.0,0.92567,5e-05,10.3149]
[1778905712561,39.38,79008.25,0.0,0.9254,5e-05,10.3415]
[1778905713565,39.38,79002.28,0.0,0.92511,5e-05,10.37155]
[1778905714571,39.38,79001.65,0.0,0.92508,5e-05,10.37467]
[1778905721620,39.37,79005.14,0.0,0.92526,5e-05,10.35647]
[1778905726655,39.37,79004.25,0.0,0.92522,5e-05,10.36038]
[1778905731690,39.37,79005.38,0.0,0.92528,5e-05,10.35397]
[1778905736725,39.37,79006.71,0.0,0.92535,5e-05,10.3465]
[1778905743774,39.37,79005.41,0.0,0.9253,5e-05,10.35183]
[1778905748812,39.37,79004.47,0.0,0.92526,5e-05,10.35564]
[1778905753882,39.36,79003.56,0.0,0.92523,5e-05,10.35924]
[1778905756894,39.36,78997.61,0.0,0.92494,5e-05,10.38859]
[1778905761928,39.36,78997.24,0.0,0.92493,5e-05,10.38973]
[1778905768977,39.36,78996.72,0.0,0.92492,5e-05,10.39063]
[1778905774012,39.36,78996.78,0.0,0.92496,5e-05,10.38567]
[1778905779049,39.35,78995.79,0.0,0.92492,5e-05,10.3895]
[1778905784083,39.35,78995.36,0.0,0.92491,5e-05,10.39051]
[1778905789119,39.35,78993.76,0.0,0.92485,5e-05,10.39712]
[1778905795295,39.35,78995.01,0.0,0.92492,5e-05,10.38937]
[1778905801202,39.34,78995.32,0.0,0.92495,5e-05,10.3864]
[1778905809259,39.34,78998.52,0.0,0.92512,5e-05,10.3685]
[1778905814293,39.34,79000.05,0.0,0.92521,5e-05,10.35977]
[1778905817314,39.34,78994.75,0.0,0.92496,5e-05,10.38591]
[1778905819328,39.34,79000.05,0.0,0.92522,5e-05,10.35872]
[1778905825505,39.33,79004.34,0.0,0.92544,5e-05,10.33601]
[1778905831414,39.33,79002.58,0.0,0.92538,5e-05,10.34038]
[1778905840477,39.33,79002.8,0.0,0.92541,5e-05,10.33779]
[1778905845646,39.33,79001.84,0.0,0.92537,5e-05,10.34181]
[1778905850548,39.33,78996.22,0.0,0.9251,5e-05,10.36934]
[1778905853570,39.33,78998.09,0.0,0.9252,5e-05,10.35928]
[1778905862632,39.32,78999.22,0.0,0.92527,5e-05,10.35199]
[1778905870688,39.32,78999.03,0.0,0.92527,5e-05,10.35159]
[1778905875723,39.32,78995.29,0.0,0.9251,5e-05,10.3696]
[1778905880758,39.32,78992.96,0.0,0.92499,5e-05,10.38041]
[1778905885937,39.32,78991.79,0.0,0.92495,5e-05,10.38531]
[1778905893849,39.31,78990.58,0.0,0.92492,5e-05,10.38625]
[1778905897877,39.31,78982.19,0.0,0.92452,5e-05,10.42783]
[1778905902912,39.31,78979.29,0.0,0.92438,5e-05,10.44207]
[1778905907948,39.31,78985.46,0.0,0.92469,5e-05,10.4103]
[1778905912982,39.31,78988.03,0.0,0.92482,5e-05,10.39701]
[1778905916153,39.31,78984.56,0.0,0.92465,5e-05,10.41434]
[1778905922046,39.31,78982.58,0.0,0.92456,5e-05,10.42382]
[1778905926223,39.31,78976.32,0.0,0.92425,5e-05,10.45496]
[1778905932117,39.3,78973.69,0.0,0.92413,5e-05,10.4677]
[1778905936293,39.3,78967.64,0.0,0.92384,5e-05,10.49781]
[1778905940174,39.3,78960.9,0.0,0.9235,5e-05,10.53164]
[1778905941182,39.3,78957.24,0.0,0.92332,5e-05,10.55008]
[1778905943196,39.3,78957.13,0.0,0.92332,5e-05,10.55017]
[1778905948232,39.3,78955.2,0.0,0.92324,5e-05,10.55874]
[1778905954273,39.3,78954.73,0.0,0.92325,5e-05,10.55588]
[1778905959308,39.29,78951.7,0.0,0.92311,5e-05,10.57001]
[1778905963337,39.29,78945.58,0.0,0.92282,5e-05,10.60007]
[1778905968371,39.29,78947.1,0.0,0.92291,5e-05,10.59075]
[1778905973406,39.28,78947.29,0.0,0.92293,5e-05,10.58822]
[1778905979448,39.28,78947.49,0.0,0.92296,5e-05,10.58535]
[1778905982470,39.28,78941.11,0.0,0.92265,5e-05,10.61703]
[1778905983477,39.28,78937.6,0.0,0.92248,5e-05,10.63464]
[1778905988535,39.28,78940.9,0.0,0.92266,5e-05,10.61586]
[1778905990551,39.27,78920.47,0.0,0.92163,5e-05,10.71994]
[1778905991555,39.27,78903.45,0.0,0.92077,5e-05,10.80714]
[1778905992566,39.27,78895.8,0.0,0.92038,5e-05,10.84606]
[1778905993569,39.27,78890.61,0.0,0.92012,5e-05,10.87235]
[1778905994575,39.27,78875.34,0.0,0.91933,5e-05,10.95151]
[1778905995582,39.27,78859.76,0.0,0.91852,5e-05,11.03244]
[1778905996716,39.27,78856.02,0.0,0.91832,5e-05,11.05205]
[1778905998604,39.27,78834.93,0.0,0.91721,5e-05,11.16224]
[1778905999613,39.27,78816.37,0.0,0.91622,5e-05,11.25942]
[1778906000621,39.27,78812.61,0.0,0.91602,5e-05,11.2787]
[1778906001628,39.26,78827.19,0.0,0.91686,5e-05,11.19655]
[1778906002633,39.25,78831.57,0.0,0.91713,5e-05,11.16936]
[1778906007670,39.24,78828.09,0.0,0.91702,5e-05,11.18]
[1778906011699,39.22,78833.98,0.0,0.91744,5e-05,11.13726]
[1778906016857,39.19,78838.91,0.0,0.91784,5e-05,11.09705]
[1778906019753,39.18,78846.25,0.0,0.91832,5e-05,11.04957]
[1778906020760,39.18,78852.53,0.0,0.91865,5e-05,11.0164]
[1778906022775,39.17,78865.65,0.0,0.91939,5e-05,10.94269]
[1778906023781,39.17,78868.96,0.0,0.91956,5e-05,10.92528]
[1778906024789,39.17,78879.72,0.0,0.92012,5e-05,10.86919]
[1778906025795,39.17,78882.51,0.0,0.92027,5e-05,10.85464]
[1778906030831,39.17,78889.01,0.0,0.92061,5e-05,10.8207]
[1778906032844,39.17,78893.02,0.0,0.92081,5e-05,10.79996]
[1778906038886,39.17,78891.62,0.0,0.92074,5e-05,10.80738]
[1778906042914,39.17,78883.6,0.0,0.92032,5e-05,10.84907]
[1778906043922,39.17,78882.87,0.0,0.92029,5e-05,10.85281]
[1778906048959,39.17,78883.85,0.0,0.92034,5e-05,10.84746]
[1778906050973,39.17,78868.73,0.0,0.91956,5e-05,10.92603]
[1778906051982,39.16,78866.23,0.0,0.91943,5e-05,10.93886]
[1778906052991,39.16,78871.8,0.0,0.91972,5e-05,10.90966]
[1778906053995,39.16,78878.1,0.0,0.92005,5e-05,10.87674]
[1778906055001,39.16,78892.15,0.0,0.92078,5e-05,10.80377]
[1778906056017,39.16,78906.43,0.0,0.92151,5e-05,10.72996]
[1778906057145,39.16,78910.62,0.0,0.92172,5e-05,10.70805]
[1778906062052,39.16,78903.98,0.0,0.92139,5e-05,10.7415]
[1778906067218,39.16,78894.91,0.0,0.92093,5e-05,10.78855]
[1778906069100,39.16,78892.47,0.0,0.9208,5e-05,10.80135]
[1778906074136,39.16,78892.12,0.0,0.9208,5e-05,10.79995]
[1778906076149,39.16,78886.44,0.0,0.92051,5e-05,10.82948]
[1778906077287,39.16,78880.36,0.0,0.92019,5e-05,10.86104]
[1778906079177,39.16,78880.78,0.0,0.92021,5e-05,10.85884]
[1778906083201,39.16,78868.15,0.0,0.91956,5e-05,10.92438]
[1778906084208,39.16,78861.66,0.0,0.91922,5e-05,10.95807]
[1778906085216,39.16,78862.54,0.0,0.91927,5e-05,10.9533]
[1778906087369,39.16,78845.68,0.0,0.91838,5e-05,11.04164]
[1778906089249,39.16,78846.46,0.0,0.91842,5e-05,11.03808]
[1778906094281,39.17,78850.68,0.0,0.91863,5e-05,11.01724]
[1778906097438,39.17,78854.82,0.0,0.91884,5e-05,10.99596]
[1778906099319,39.17,78860.99,0.0,0.91917,5e-05,10.96369]
[1778906100323,39.17,78868.31,0.0,0.91955,5e-05,10.92539]
[1778906101330,39.17,78868.17,0.0,0.91954,5e-05,10.92601]
[1778906106365,39.17,78870.21,0.0,0.91966,5e-05,10.91488]
[1778906109386,39.17,78880.49,0.0,0.92019,5e-05,10.86142]
[1778906110400,39.17,78883.43,0.0,0.92034,5e-05,10.84627]
[1778906111404,39.17,78891.35,0.0,0.92075,5e-05,10.80536]
[1778906112411,39.17,78894.43,0.0,0.92091,5e-05,10.78948]
[1778906114423,39.17,78901.4,0.0,0.92126,5e-05,10.75365]
[1778906116436,39.17,78903.77,0.0,0.92138,5e-05,10.74174]
[1778906120465,39.17,78896.4,0.0,0.92099,5e-05,10.78067]
[1778906125501,39.17,78898.27,0.0,0.92108,5e-05,10.77179]
[1778906130535,39.17,78898.79,0.0,0.9211,5e-05,10.77011]
[1778906135572,39.17,78898.04,0.0,0.92107,5e-05,10.77151]
[1778906140606,39.18,78897.44,0.0,0.92103,5e-05,10.77567]
[1778906144634,39.18,78889.04,0.0,0.92059,5e-05,10.81989]
[1778906145642,39.18,78885.55,0.0,0.92041,5e-05,10.83809]
[1778906148663,39.18,78881.81,0.0,0.92022,5e-05,10.85772]
[1778906152691,39.18,78888.23,0.0,0.92055,5e-05,10.82458]
[1778906153700,39.18,78891.46,0.0,0.92071,5e-05,10.80794]
[1778906158733,39.18,78891.35,0.0,0.9207,5e-05,10.80899]
[1778906163767,39.18,78894.61,0.0,0.92086,5e-05,10.79261]
[1778906168803,39.18,78898.82,0.0,0.92107,5e-05,10.77157]
[1778906173840,39.18,78898.33,0.0,0.92104,5e-05,10.77503]
[1778906178873,39.18,78898.98,0.0,0.92106,5e-05,10.77263]
[1778906183908,39.19,78899.03,0.0,0.92106,5e-05,10.77338]
[1778906188943,39.19,78901.59,0.0,0.92118,5e-05,10.76112]
[1778906193978,39.19,78901.39,0.0,0.92118,5e-05,10.75979]
[1778906198007,39.19,78906.9,0.0,0.92145,5e-05,10.73231]
[1778906199016,39.19,78909.11,0.0,0.92156,5e-05,10.7212]
[1778906204049,39.2,78908.7,0.0,0.92153,5e-05,10.72489]
[1778906209084,39.2,78909.08,0.0,0.92153,5e-05,10.72459]
[1778906214119,39.2,78910.84,0.0,0.9216,5e-05,10.7172]
[1778906218288,39.2,78918.27,0.0,0.92197,5e-05,10.68033]
[1778906224189,39.21,78919.51,0.0,0.92201,5e-05,10.67608]
[1778906229224,39.21,78921.85,0.0,0.92212,5e-05,10.66449]
[1778906234261,39.21,78926.93,0.0,0.92239,5e-05,10.63801]
[1778906236273,39.21,78932.4,0.0,0.92266,5e-05,10.60986]
[1778906241308,39.21,78934.95,0.0,0.92279,5e-05,10.59664]
[1778906246343,39.21,78934.81,0.0,0.92279,5e-05,10.59711]
[1778906251379,39.21,78937.36,0.0,0.92294,5e-05,10.58026]
[1778906255408,39.21,78942.62,0.0,0.92321,5e-05,10.55315]
[1778906260442,39.21,78942.79,0.0,0.92322,5e-05,10.5521]
[1778906263463,39.21,78937.28,0.0,0.92294,5e-05,10.58038]
[1778906267491,39.21,78933.14,0.0,0.92273,5e-05,10.60218]
[1778906272527,39.21,78931.62,0.0,0.92264,5e-05,10.61065]
[1778906275549,39.21,78937.29,0.0,0.92293,5e-05,10.58175]
[1778906278712,39.21,78941.14,0.0,0.92312,5e-05,10.56179]
[1778906284611,39.21,78942.13,0.0,0.92318,5e-05,10.55635]
[1778906291660,39.21,78943.56,0.0,0.92325,5e-05,10.54857]
[1778906298862,39.21,78942.39,0.0,0.9232,5e-05,10.55408]
[1778906300723,39.21,78938.32,0.0,0.923,5e-05,10.5747]
[1778906306769,39.2,78933.31,0.0,0.92275,5e-05,10.59964]
[1778906308933,39.2,78924.66,0.0,0.92231,5e-05,10.64417]
[1778906310793,39.21,78922.73,0.0,0.92221,5e-05,10.65459]
[1778906315828,39.21,78917.5,0.0,0.92196,5e-05,10.67907]
[1778906320862,39.21,78912.98,0.0,0.92172,5e-05,10.70329]
[1778906326905,39.21,78911.94,0.0,0.92165,5e-05,10.70969]
[1778906331940,39.21,78919.12,0.0,0.92201,5e-05,10.67369]
[1778906339149,39.22,78918.76,0.0,0.92198,5e-05,10.6771]
[1778906345030,39.22,78920.23,0.0,0.92203,5e-05,10.67221]
[1778906350068,39.24,78917.89,0.0,0.92184,5e-05,10.69156]
[1778906354094,39.24,78912.32,0.0,0.92151,5e-05,10.72478]
[1778906360137,39.25,78907.99,0.0,0.92125,5e-05,10.75085]
[1778906365171,39.25,78905.54,0.0,0.92111,5e-05,10.76468]
[1778906370207,39.26,78902.73,0.0,0.92095,5e-05,10.78123]
[1778906376247,39.26,78900.17,0.0,0.92081,5e-05,10.79411]
[1778906382291,39.27,78898.11,0.0,0.92067,5e-05,10.80792]
[1778906387325,39.27,78897.38,0.0,0.92061,5e-05,10.81424]
[1778906396389,39.32,78895.88,0.0,0.92032,5e-05,10.84421]
[1778906401425,39.34,78893.67,0.0,0.92009,5e-05,10.86727]
[1778906406459,39.34,78892.46,0.0,0.91999,5e-05,10.87762]
[1778906411494,39.35,78892.02,0.0,0.91992,5e-05,10.88457]
[1778906417537,39.36,78891.85,0.0,0.91986,5e-05,10.89046]
[1778906422571,39.37,78891.25,0.0,0.91979,5e-05,10.89761]
[1778906423579,39.37,78897.74,0.0,0.92012,5e-05,10.86488]
[1778906424584,39.37,78906.82,0.0,0.92058,5e-05,10.81889]
[1778906425592,39.38,78911.16,0.0,0.92079,5e-05,10.79747]
[1778906428632,39.38,78917.74,0.0,0.9211,5e-05,10.76655]
[1778906434654,39.39,78922.7,0.0,0.92132,5e-05,10.74355]
[1778906439870,39.4,78922.14,0.0,0.92123,5e-05,10.75218]
[1778906445734,39.41,78922.36,0.0,0.9212,5e-05,10.75573]
[1778906449939,39.42,78930.25,0.0,0.92156,5e-05,10.71994]
[1778906455807,39.43,78935.34,0.0,0.92177,5e-05,10.69872]
[1778906460843,39.44,78936.74,0.0,0.92178,5e-05,10.69758]
[1778906470087,39.46,78938.71,0.0,0.92179,5e-05,10.69633]
[1778906475947,39.47,78941.58,0.0,0.92189,5e-05,10.6872]
[1778906480981,39.48,78943.09,0.0,0.92192,5e-05,10.68438]
[1778906486017,39.49,78948.45,0.0,0.92214,5e-05,10.662]
[1778906491052,39.5,78950.97,0.0,0.92224,5e-05,10.65083]
[1778906496087,39.61,78953.38,0.0,0.92179,5e-05,10.69715]
[1778906501131,39.71,78954.7,0.0,0.92135,5e-05,10.74294]
[1778906509184,39.83,78955.01,0.0,0.92074,5e-05,10.80626]
[1778906514219,39.84,78959.42,0.0,0.92092,5e-05,10.788]
[1778906521270,39.85,78961.38,0.0,0.92097,5e-05,10.78392]
[1778906524292,39.85,78956.29,0.0,0.92068,5e-05,10.81247]
[1778906527313,39.86,78954.2,0.0,0.92055,5e-05,10.82598]
[1778906532348,39.87,78951.85,0.0,0.92039,5e-05,10.84259]
[1778906537383,39.88,78954.25,0.0,0.92046,5e-05,10.83498]
[1778906542419,39.89,78951.31,0.0,0.92027,5e-05,10.85459]
[1778906547454,39.9,78949.17,0.0,0.92011,5e-05,10.87046]
[1778906549468,39.9,78944.1,0.0,0.91983,5e-05,10.89862]
[1778906554502,39.91,78940.68,0.0,0.91962,5e-05,10.9182]
[1778906560720,39.96,78939.67,0.0,0.91932,5e-05,10.94899]
[1778906567590,39.97,78939.67,0.0,0.91925,5e-05,10.95668]
[1778906572628,39.99,78936.37,0.0,0.91903,5e-05,10.97895]
[1778906580860,40.0,78934.4,0.0,0.91884,5e-05,10.99757]
[1778906588741,40.02,78934.16,0.0,0.91875,5e-05,11.00721]
[1778906593776,40.03,78933.38,0.0,0.91865,5e-05,11.01639]
[1778906601001,40.04,78932.51,0.0,0.91853,5e-05,11.02903]
[1778906606869,40.07,78931.57,0.0,0.91835,5e-05,11.04777]
[1778906617945,40.14,78932.64,0.0,0.91807,5e-05,11.07472]
[1778906623990,40.15,78932.17,0.0,0.91798,5e-05,11.08344]
[1778906630032,40.16,78931.64,0.0,0.9179,5e-05,11.0915]
[1778906637078,40.17,78932.39,0.0,0.91788,5e-05,11.09392]
[1778906647145,40.23,78931.57,0.0,0.91755,5e-05,11.12745]
[1778906656211,40.24,78931.57,0.0,0.91748,5e-05,11.13446]
[1778906661428,40.25,78940.2,0.0,0.91789,5e-05,11.09416]
[1778906663260,40.25,78940.6,0.0,0.9179,5e-05,11.09335]
[1778906668295,40.26,78941.69,0.0,0.91792,5e-05,11.09092]
[1778906673330,40.26,78941.27,0.0,0.9179,5e-05,11.09248]
[1778906679374,40.27,78939.27,0.0,0.91775,5e-05,11.10672]
[1778906685425,40.28,78934.05,0.0,0.91745,5e-05,11.13672]
[1778906690458,40.29,78930.47,0.0,0.91722,5e-05,11.15943]
[1778906698514,40.3,78931.56,0.0,0.91721,5e-05,11.1607]
[1778906703551,40.31,78932.66,0.0,0.91723,5e-05,11.15929]
[1778906707580,40.32,78927.6,0.0,0.91693,5e-05,11.18839]
[1778906712612,40.32,78921.55,0.0,0.91658,5e-05,11.22356]
[1778906716640,40.33,78916.02,0.0,0.91625,5e-05,11.25523]
[1778906721851,40.34,78915.65,0.0,0.91619,5e-05,11.26203]
[1778906731921,40.36,78911.16,0.0,0.91588,5e-05,11.29129]
[1778906741992,40.38,78908.93,0.0,0.91566,5e-05,11.31243]
[1778906749873,40.39,78908.37,0.0,0.91556,5e-05,11.32298]
[1778906755914,40.4,78907.14,0.0,0.91544,5e-05,11.33492]
[1778906760949,40.41,78907.83,0.0,0.91543,5e-05,11.33595]
[1778906766991,40.42,78909.2,0.0,0.91545,5e-05,11.33438]
[1778906772203,40.43,78909.68,0.0,0.91542,5e-05,11.33732]
[1778906779075,40.44,78910.55,0.0,0.91541,5e-05,11.3382]
[1778906784111,40.45,78911.1,0.0,0.9154,5e-05,11.3398]
[1778906789148,40.46,78911.7,0.0,0.91538,5e-05,11.34112]
[1778906792343,40.47,78904.98,0.0,0.91502,5e-05,11.37541]
[1778906794188,40.47,78901.56,0.0,0.91482,5e-05,11.39456]
[1778906799225,40.48,78900.25,0.0,0.91472,5e-05,11.40506]
[1778906804259,40.48,78900.17,0.0,0.91468,5e-05,11.40909]
[1778906809296,40.49,78901.87,0.0,0.91473,5e-05,11.40411]
[1778906814338,40.5,78904.06,0.0,0.91481,5e-05,11.39667]
[1778906815344,40.5,78910.36,0.0,0.91513,5e-05,11.36512]
[1778906816351,40.5,78913.45,0.0,0.91528,5e-05,11.3501]
[1778906821387,40.51,78912.34,0.0,0.91519,5e-05,11.35967]
[1778906827428,40.52,78910.27,0.0,0.91503,5e-05,11.37488]
[1778906832623,40.53,78913.44,0.0,0.91516,5e-05,11.36242]
[1778906839513,40.56,78916.52,0.0,0.91512,5e-05,11.36659]
[1778906844548,40.57,78917.29,0.0,0.91513,5e-05,11.36657]
[1778906851602,40.58,78919.4,0.0,0.9152,5e-05,11.35776]
[1778906856636,40.59,78925.82,0.0,0.9155,5e-05,11.32893]
[1778906858650,40.59,78932.59,0.0,0.91584,5e-05,11.29609]
[1778906862677,40.6,78938.01,0.0,0.91609,5e-05,11.27137]
[1778906867712,40.61,78941.78,0.0,0.91625,5e-05,11.25552]
[1778906872749,40.64,78950.06,0.0,0.91653,5e-05,11.22886]
[1778906877783,40.67,78960.85,0.0,0.91693,5e-05,11.18932]
[1778906878789,40.68,78962.61,0.0,0.91695,5e-05,11.18737]
[1778906884831,40.72,78960.99,0.0,0.91665,5e-05,11.21807]
[1778906889866,40.73,78963.55,0.0,0.91675,5e-05,11.20829]
[1778906894901,40.74,78964.67,0.0,0.91677,5e-05,11.20661]
[1778906896915,40.74,78958.19,0.0,0.91642,5e-05,11.24102]
[1778906897922,40.74,78952.33,0.0,0.91611,5e-05,11.27148]
[1778906898929,40.74,78952.83,0.0,0.91613,5e-05,11.26963]
[1778906903964,40.75,78954.86,0.0,0.9162,5e-05,11.26279]
[1778906913185,40.76,78960.04,0.0,0.91643,5e-05,11.23925]
[1778906919072,40.77,78961.84,0.0,0.91648,5e-05,11.23431]
[1778906926119,40.78,78960.66,0.0,0.91637,5e-05,11.24519]
[1778906933325,40.79,78960.34,0.0,0.9163,5e-05,11.25235]
[1778906939210,40.8,78957.94,0.0,0.91614,5e-05,11.26791]
[1778906944245,40.8,78957.62,0.0,0.91609,5e-05,11.27291]
[1778906953466,40.82,78957.4,0.0,0.91601,5e-05,11.28067]
[1778906959353,40.82,78955.94,0.0,0.9159,5e-05,11.29197]
[1778906967406,40.83,78955.57,0.0,0.91583,5e-05,11.29895]
[1778906973606,40.84,78954.73,0.0,0.91577,5e-05,11.30342]
[1778906979490,40.85,78952.45,0.0,0.91561,5e-05,11.3187]
[1778906983695,40.85,78942.2,0.0,0.91506,5e-05,11.37322]
[1778906985533,40.86,78941.58,0.0,0.91501,5e-05,11.37749]
[1778906990567,40.86,78940.7,0.0,0.91494,5e-05,11.38475]
[1778906996609,40.87,78936.81,0.0,0.9147,5e-05,11.40788]
[1778907003836,40.88,78934.19,0.0,0.91453,5e-05,11.42544]
[1778907010706,40.89,78934.19,0.0,0.91448,5e-05,11.42973]
[1778907015746,40.89,78931.33,0.0,0.9143,5e-05,11.44734]
[1778907022800,40.9,78930.55,0.0,0.91422,5e-05,11.45558]
[1778907029844,40.91,78932.25,0.0,0.91427,5e-05,11.45117]
[1778907034879,40.91,78936.14,0.0,0.91446,5e-05,11.43081]
[1778907042934,40.92,78936.36,0.0,0.91443,5e-05,11.43444]
[1778907047977,40.93,78940.08,0.0,0.91459,5e-05,11.41844]
[1778907049985,40.93,78934.55,0.0,0.91429,5e-05,11.44768]
[1778907055020,40.94,78935.87,0.0,0.91433,5e-05,11.44356]
[1778907060055,40.94,78943.37,0.0,0.9147,5e-05,11.40793]
[1778907065093,40.95,78942.72,0.0,0.91464,5e-05,11.41374]
[1778907074327,40.95,78943.78,0.0,0.91465,5e-05,11.41287]
[1778907080195,40.96,78939.28,0.0,0.91439,5e-05,11.43874]
[1778907086238,40.97,78937.33,0.0,0.91425,5e-05,11.45173]
[1778907093288,40.97,78937.85,0.0,0.91427,5e-05,11.449]
[1778907101345,40.98,78939.21,0.0,0.9143,5e-05,11.44591]
[1778907108393,40.99,78940.1,0.0,0.91432,5e-05,11.44459]
[1778907113431,40.99,78937.65,0.0,0.91417,5e-05,11.45922]
[1778907118466,41.0,78935.5,0.0,0.91403,5e-05,11.47226]
[1778907124707,41.0,78933.96,0.0,0.91392,5e-05,11.48291]
[1778907127529,41.0,78939.42,0.0,0.9142,5e-05,11.45643]
[1778907132566,41.01,78938.0,0.0,0.9141,5e-05,11.46586]
[1778907139613,41.01,78935.76,0.0,0.91395,5e-05,11.48039]
[1778907144836,41.02,78930.17,0.0,0.91364,5e-05,11.51106]
[1778907150690,41.02,78927.0,0.0,0.91344,5e-05,11.52972]
[1778907155724,41.03,78924.68,0.0,0.91333,5e-05,11.54]
[1778907157745,41.03,78919.06,0.0,0.91302,5e-05,11.56945]
[1778907158745,41.03,78912.81,0.0,0.91269,5e-05,11.6017]
[1778907159757,41.03,78908.04,0.0,0.91243,5e-05,11.62637]
[1778907162773,41.03,78900.47,0.0,0.91201,5e-05,11.6667]
[1778907163780,41.04,78898.85,0.0,0.91192,5e-05,11.67548]
[1778907168815,41.04,78903.3,0.0,0.91213,5e-05,11.65495]
[1778907173851,41.04,78903.91,0.0,0.91214,5e-05,11.65417]
[1778907180899,41.05,78903.42,0.0,0.91209,5e-05,11.65981]
[1778907185934,41.05,78903.26,0.0,0.91206,5e-05,11.6628]
[1778907190969,41.06,78905.08,0.0,0.91213,5e-05,11.65571]
[1778907196005,41.06,78903.06,0.0,0.912,5e-05,11.66824]
[1778907201039,41.07,78902.98,0.0,0.91197,5e-05,11.67081]
[1778907206074,41.07,78903.48,0.0,0.91198,5e-05,11.67042]
[1778907216144,41.08,78903.81,0.0,0.91197,5e-05,11.66956]
[1778907221184,41.09,78911.09,0.0,0.91234,5e-05,11.63473]
[1778907226214,41.09,78914.37,0.0,0.91249,5e-05,11.62048]
[1778907231251,41.1,78913.44,0.0,0.91241,5e-05,11.62765]
[1778907240314,41.1,78913.18,0.0,0.91236,5e-05,11.63322]
[1778907244340,41.11,78906.68,0.0,0.91199,5e-05,11.66814]
[1778907252410,41.11,78905.65,0.0,0.9119,5e-05,11.67676]
[1778907263486,41.12,78906.12,0.0,0.91188,5e-05,11.67907]
[1778907268523,41.13,78913.48,0.0,0.91225,5e-05,11.64371]
[1778907273557,41.13,78914.7,0.0,0.91231,5e-05,11.63638]
[1778907278599,41.14,78917.98,0.0,0.91246,5e-05,11.6222]
[1778907284641,41.14,78922.03,0.0,0.91264,5e-05,11.60475]
[1778907290682,41.15,78922.59,0.0,0.91264,5e-05,11.60519]
[1778907295898,41.16,78922.76,0.0,0.91262,5e-05,11.60755]
[1778907302766,41.16,78922.91,0.0,0.91259,5e-05,11.6105]
[1778907308808,41.17,78922.13,0.0,0.91251,5e-05,11.61758]
[1778907314851,41.18,78922.42,0.0,0.9125,5e-05,11.61916]
[1778907319885,41.18,78922.42,0.0,0.91247,5e-05,11.62167]
[1778907324923,41.19,78922.24,0.0,0.91244,5e-05,11.62505]
[1778907336180,41.2,78921.3,0.0,0.91236,5e-05,11.63149]
[1778907342044,41.2,78922.11,0.0,0.91237,5e-05,11.63022]
[1778907347079,41.21,78922.98,0.0,0.9124,5e-05,11.62817]
[1778907356319,41.22,78923.0,0.0,0.91235,5e-05,11.63231]
[1778907362184,41.22,78923.2,0.0,0.91234,5e-05,11.63409]
[1778907365205,41.22,78928.82,0.0,0.91262,5e-05,11.60696]
[1778907370240,41.23,78931.05,0.0,0.91271,5e-05,11.59819]
[1778907377291,41.24,78932.79,0.0,0.91277,5e-05,11.59295]
[1778907383331,41.24,78932.79,0.0,0.91273,5e-05,11.59605]
[1778907390380,41.25,78930.46,0.0,0.91258,5e-05,11.61148]
[1778907396601,41.25,78928.72,0.0,0.91249,5e-05,11.61846]
[1778907406671,41.26,78927.94,0.0,0.91242,5e-05,11.62489]
[1778907416743,41.26,78925.77,0.0,0.91228,5e-05,11.6383]
[1778907423611,41.27,78924.45,0.0,0.9122,5e-05,11.64664]
[1778907428645,41.27,78924.58,0.0,0.91219,5e-05,11.64713]
[1778907433680,41.27,78931.45,0.0,0.91254,5e-05,11.61339]
[1778907435695,41.27,78933.86,0.0,0.91267,5e-05,11.60173]
[1778907440730,41.27,78934.81,0.0,0.9127,5e-05,11.59836]
[1778907445765,41.28,78937.01,0.0,0.9128,5e-05,11.58863]
[1778907450800,41.28,78940.62,0.0,0.91298,5e-05,11.57176]
[1778907457023,41.28,78942.44,0.0,0.91307,5e-05,11.56107]
[1778907462885,41.29,78943.99,0.0,0.91314,5e-05,11.55502]
[1778907469935,41.29,78946.2,0.0,0.91324,5e-05,11.54553]
[1778907477165,41.3,78948.26,0.0,0.91332,5e-05,11.53716]
[1778907482017,41.3,78953.68,0.0,0.91359,5e-05,11.5112]
[1778907487234,41.3,78957.18,0.0,0.91376,5e-05,11.49503]
[1778907494101,41.31,78957.97,0.0,0.91378,5e-05,11.49324]
[1778907500147,41.31,78958.42,0.0,0.91379,5e-05,11.49182]
[1778907507376,41.31,78966.92,0.0,0.91423,5e-05,11.44949]
[1778907511222,41.31,78969.3,0.0,0.91437,5e-05,11.43435]
[1778907517446,41.31,78969.02,0.0,0.91435,5e-05,11.4365]
[1778907525318,41.31,78968.51,0.0,0.91431,5e-05,11.44004]
[1778907530355,41.31,78967.67,0.0,0.91427,5e-05,11.44483]
[1778907535390,41.31,78971.27,0.0,0.91445,5e-05,11.42728]
[1778907540426,41.32,78971.33,0.0,0.91444,5e-05,11.42772]
[1778907547656,41.32,78970.47,0.0,0.91439,5e-05,11.43318]
[1778907556540,41.32,78969.8,0.0,0.91434,5e-05,11.43807]
[1778907561574,41.32,78970.25,0.0,0.91435,5e-05,11.43671]
[1778907566609,41.32,78969.82,0.0,0.91432,5e-05,11.43979]
[1778907572652,41.33,78969.17,0.0,0.9143,5e-05,11.44058]
[1778907577868,41.33,78967.06,0.0,0.91418,5e-05,11.45207]
[1778907585742,41.33,78967.64,0.0,0.9142,5e-05,11.45051]
[1778907595812,41.34,78967.6,0.0,0.91418,5e-05,11.45242]
[1778907600856,41.34,78968.71,0.0,0.91423,5e-05,11.44771]
[1778907605884,41.34,78969.2,0.0,0.91424,5e-05,11.44617]
[1778907612933,41.34,78968.69,0.0,0.9142,5e-05,11.45001]
[1778907618152,41.34,78968.37,0.0,0.91417,5e-05,11.4527]
[1778907624012,41.35,78968.01,0.0,0.91415,5e-05,11.45561]
[1778907629051,41.35,78969.1,0.0,0.91419,5e-05,11.45102]
[1778907632081,41.35,78959.21,0.0,0.9137,5e-05,11.49769]
[1778907637105,41.35,78961.83,0.0,0.91383,5e-05,11.48489]
[1778907642138,41.35,78963.32,0.0,0.9139,5e-05,11.47783]
[1778907648362,41.35,78962.76,0.0,0.91387,5e-05,11.48114]
[1778907654223,41.35,78960.38,0.0,0.91374,5e-05,11.49356]
[1778907659256,41.35,78963.0,0.0,0.91388,5e-05,11.48053]
[1778907664315,41.35,78965.56,0.0,0.91401,5e-05,11.46781]
[1778907666311,41.35,78958.94,0.0,0.91366,5e-05,11.50126]
[1778907668503,41.35,78955.58,0.0,0.91349,5e-05,11.51816]
[1778907675373,41.35,78956.23,0.0,0.91352,5e-05,11.51457]
[1778907681416,41.35,78956.74,0.0,0.91355,5e-05,11.51174]
[1778907686451,41.35,78951.99,0.0,0.91331,5e-05,11.53548]
[1778907688642,41.35,78934.31,0.0,0.91238,5e-05,11.62508]
[1778907689470,41.35,78934.31,0.0,0.91238,5e-05,11.6252]
[1778907690478,41.35,78932.66,0.0,0.91229,5e-05,11.63361]
[1778907692491,41.35,78926.3,0.0,0.91198,5e-05,11.66234]
[1778907694505,41.35,78921.08,0.0,0.9117,5e-05,11.68883]
[1778907698534,41.35,78915.75,0.0,0.91142,5e-05,11.71581]
[1778907703569,41.35,78913.13,0.0,0.91128,5e-05,11.72897]
[1778907708608,41.35,78909.02,0.0,0.91106,5e-05,11.74973]
[1778907714650,41.35,78904.14,0.0,0.91081,5e-05,11.77414]
[1778907721703,41.35,78901.21,0.0,0.91066,5e-05,11.78835]
[1778907727742,41.35,78903.94,0.0,0.91081,5e-05,11.77368]
[1778907732776,41.35,78901.89,0.0,0.91071,5e-05,11.78346]
[1778907737811,41.34,78901.06,0.0,0.91067,5e-05,11.78691]
[1778907741840,41.34,78898.12,0.0,0.91052,5e-05,11.80189]
[1778907743854,41.34,78888.88,0.0,0.91002,5e-05,11.84915]
[1778907744861,41.34,78879.39,0.0,0.90951,5e-05,11.89769]
[1778907745867,41.34,78885.42,0.0,0.90984,5e-05,11.86669]
[1778907746874,41.34,78889.61,0.0,0.91006,5e-05,11.84518]
[1778907749064,41.34,78891.75,0.0,0.91018,5e-05,11.83418]
[1778907754931,41.34,78894.58,0.0,0.91035,5e-05,11.81602]
[1778907759966,41.34,78897.27,0.0,0.9105,5e-05,11.80229]
[1778907765001,41.34,78903.12,0.0,0.91081,5e-05,11.77247]
[1778907770039,41.34,78905.65,0.0,0.91094,5e-05,11.75965]
[1778907773062,41.34,78914.21,0.0,0.9114,5e-05,11.71608]
[1778907774068,41.34,78914.32,0.0,0.91141,5e-05,11.71558]
[1778907777090,41.34,78921.41,0.0,0.91179,5e-05,11.67906]
[1778907782126,41.34,78919.35,0.0,0.91168,5e-05,11.68903]
[1778907784140,41.34,78926.28,0.0,0.91205,5e-05,11.65365]
[1778907789343,41.34,78923.9,0.0,0.91193,5e-05,11.66552]
[1778907793203,41.34,78932.32,0.0,0.91238,5e-05,11.62252]
[1778907796231,41.34,78937.15,0.0,0.91263,5e-05,11.59769]
[1778907799413,41.34,78945.23,0.0,0.91306,5e-05,11.55657]
[1778907800253,41.34,78945.23,0.0,0.91306,5e-05,11.55656]
[1778907805290,41.34,78947.04,0.0,0.91315,5e-05,11.54748]
[1778907810322,41.34,78946.4,0.0,0.91312,5e-05,11.55084]
[1778907815357,41.34,78946.02,0.0,0.91312,5e-05,11.54932]
[1778907820392,41.34,78947.05,0.0,0.91317,5e-05,11.54429]
[1778907825427,41.34,78943.94,0.0,0.91301,5e-05,11.56023]
[1778907830470,41.34,78944.19,0.0,0.91302,5e-05,11.55918]
[1778907836505,41.34,78942.18,0.0,0.91291,5e-05,11.56968]
[1778907842547,41.34,78938.94,0.0,0.91274,5e-05,11.5864]
[1778907847582,41.34,78936.22,0.0,0.91259,5e-05,11.60043]
[1778907852617,41.34,78934.74,0.0,0.91251,5e-05,11.60816]
[1778907858660,41.34,78933.35,0.0,0.91243,5e-05,11.61547]
[1778907863694,41.34,78932.79,0.0,0.9124,5e-05,11.61854]
[1778907868729,41.34,78931.04,0.0,0.91231,5e-05,11.62766]
[1778907873764,41.34,78930.96,0.0,0.91233,5e-05,11.62469]
[1778907879806,41.35,78929.98,0.0,0.91227,5e-05,11.62995]
[1778907884841,41.35,78929.5,0.0,0.91224,5e-05,11.63261]
[1778907890050,41.35,78928.69,0.0,0.9122,5e-05,11.63694]
[1778907895918,41.35,78928.27,0.0,0.91217,5e-05,11.63934]
[1778907901962,41.35,78928.09,0.0,0.91216,5e-05,11.64051]
[1778907906996,41.35,78927.81,0.0,0.91214,5e-05,11.64215]
[1778907912030,41.35,78927.83,0.0,0.91214,5e-05,11.64227]
[1778907920260,41.35,78927.42,0.0,0.91212,5e-05,11.64471]
[1778907925129,41.35,78921.96,0.0,0.91183,5e-05,11.67265]
[1778907927142,41.35,78921.0,0.0,0.91178,5e-05,11.67753]
[1778907932177,41.35,78921.53,0.0,0.91183,5e-05,11.67119]
[1778907937214,41.35,78926.27,0.0,0.91208,5e-05,11.64712]
[1778907942248,41.35,78930.45,0.0,0.9123,5e-05,11.62593]
[1778907949298,41.35,78933.17,0.0,0.91244,5e-05,11.61216]
[1778907954333,41.35,78937.72,0.0,0.91268,5e-05,11.58911]
[1778907959368,41.35,78949.53,0.0,0.9133,5e-05,11.52938]
[1778907960540,41.35,78957.09,0.0,0.91369,5e-05,11.49131]
[1778907966418,41.35,78958.76,0.0,0.91378,5e-05,11.48321]
[1778907974474,41.35,78960.71,0.0,0.91388,5e-05,11.4737]
[1778907980682,41.35,78963.37,0.0,0.91401,5e-05,11.46047]
[1778907988571,41.35,78964.1,0.0,0.91405,5e-05,11.4569]
[1778907992598,41.35,78969.14,0.0,0.91433,5e-05,11.42796]
[1778907997634,41.35,78971.47,0.0,0.91445,5e-05,11.41643]
[1778907999650,41.35,78976.99,0.0,0.91474,5e-05,11.38879]
[1778908006700,41.35,78981.23,0.0,0.91495,5e-05,11.36822]
[1778908011734,41.35,78979.45,0.0,0.91485,5e-05,11.37777]
[1778908016769,41.36,78973.13,0.0,0.91452,5e-05,11.41021]
[1778908021804,41.36,78973.63,0.0,0.91454,5e-05,11.40826]
[1778908026839,41.36,78973.92,0.0,0.91455,5e-05,11.40739]
[1778908031874,41.36,78973.35,0.0,0.91451,5e-05,11.41065]
[1778908037916,41.36,78973.76,0.0,0.91453,5e-05,11.40899]
[1778908042951,41.36,78974.0,0.0,0.91454,5e-05,11.4081]
[1778908047986,41.36,78975.12,0.0,0.9146,5e-05,11.40274]
[1778908053023,41.36,78975.69,0.0,0.91465,5e-05,11.3966]
[1778908061249,41.36,78975.0,0.0,0.9146,5e-05,11.4006]
[1778908067122,41.36,78972.73,0.0,0.91448,5e-05,11.4124]
[1778908072158,41.36,78970.46,0.0,0.91436,5e-05,11.42414]
[1778908073165,41.36,78965.44,0.0,0.9141,5e-05,11.44947]
[1778908079206,41.36,78967.99,0.0,0.91423,5e-05,11.43677]
[1778908088270,41.37,78967.43,0.0,0.9142,5e-05,11.43975]
[1778908093304,41.37,78964.92,0.0,0.91407,5e-05,11.45243]
[1778908097334,41.37,78956.35,0.0,0.91362,5e-05,11.49564]
[1778908102369,41.36,78955.4,0.0,0.91358,5e-05,11.50021]
[1778908111603,41.36,78956.97,0.0,0.91369,5e-05,11.48804]
[1778908117474,41.36,78956.98,0.0,0.91369,5e-05,11.48773]
[1778908122509,41.36,78958.0,0.0,0.91375,5e-05,11.48235]
[1778908127544,41.36,78957.79,0.0,0.91374,5e-05,11.4832]
[1778908132580,41.36,78958.0,0.0,0.91375,5e-05,11.48191]
[1778908137615,41.36,78958.34,0.0,0.91377,5e-05,11.48004]
[1778908142652,41.36,78958.19,0.0,0.91376,5e-05,11.48066]
[1778908148694,41.36,78958.16,0.0,0.91376,5e-05,11.48066]
[1778908161954,41.36,78958.13,0.0,0.91377,5e-05,11.4805]
[1778908167828,41.36,78958.5,0.0,0.91379,5e-05,11.47851]
[1778908172862,41.36,78958.43,0.0,0.91381,5e-05,11.47518]
[1778908177898,41.36,78958.6,0.0,0.91382,5e-05,11.47425]
[1778908181926,41.36,78968.57,0.0,0.91434,5e-05,11.42401]
[1778908182932,41.36,78968.08,0.0,0.91431,5e-05,11.42655]
[1778908187967,41.36,78967.28,0.0,0.91426,5e-05,11.4309]
[1778908194011,41.36,78966.37,0.0,0.91421,5e-05,11.43606]
[1778908202065,41.36,78965.46,0.0,0.91416,5e-05,11.44121]
[1778908211133,41.36,78962.8,0.0,0.91402,5e-05,11.45503]
[1778908213147,41.36,78957.14,0.0,0.91372,5e-05,11.48361]
[1778908218181,41.36,78956.2,0.0,0.91367,5e-05,11.48836]
[1778908223217,41.36,78957.42,0.0,0.91374,5e-05,11.4822]
[1778908232543,41.36,78957.78,0.0,0.91378,5e-05,11.47677]
[1778908239328,41.36,78957.96,0.0,0.91379,5e-05,11.47587]
[1778908247384,41.36,78958.26,0.0,0.9138,5e-05,11.4744]
[1778908252683,41.36,78958.21,0.0,0.9138,5e-05,11.47467]
[1778908259473,41.36,78957.48,0.0,0.91376,5e-05,11.47837]
[1778908261486,41.36,78951.67,0.0,0.91346,5e-05,11.50765]
[1778908266521,41.36,78952.72,0.0,0.91352,5e-05,11.50213]
[1778908272822,41.36,78953.27,0.0,0.91355,5e-05,11.49907]
[1778908278607,41.36,78953.25,0.0,0.91355,5e-05,11.49903]
[1778908283641,41.36,78951.44,0.0,0.91345,5e-05,11.50796]
[1778908291697,41.36,78952.06,0.0,0.91351,5e-05,11.50083]
[1778908297739,41.36,78953.75,0.0,0.91361,5e-05,11.49205]
[1778908300763,41.36,78964.12,0.0,0.91415,5e-05,11.43974]
[1778908301769,41.36,78964.41,0.0,0.91416,5e-05,11.43837]
[1778908307811,41.36,78963.94,0.0,0.91413,5e-05,11.44123]
[1778908313104,41.36,78962.25,0.0,0.91404,5e-05,11.45021]
[1778908321906,41.36,78962.25,0.0,0.91403,5e-05,11.45103]
[1778908331976,41.37,78960.97,0.0,0.91395,5e-05,11.45832]
[1778908338023,41.37,78960.15,0.0,0.91391,5e-05,11.46293]
[1778908343321,41.37,78959.9,0.0,0.91389,5e-05,11.46457]
[1778908349099,41.37,78966.91,0.0,0.91425,5e-05,11.42976]
[1778908354135,41.37,78968.09,0.0,0.91433,5e-05,11.4209]
[1778908359172,41.37,78966.93,0.0,0.91426,5e-05,11.4274]
[1778908365214,41.37,78969.18,0.0,0.91437,5e-05,11.41681]
[1778908370250,41.37,78972.83,0.0,0.91455,5e-05,11.39905]
[1778908375281,41.38,78973.66,0.0,0.91459,5e-05,11.39554]
[1778908380316,41.38,78974.69,0.0,0.91464,5e-05,11.39099]
[1778908385351,41.38,78977.88,0.0,0.91479,5e-05,11.37563]
[1778908391393,41.38,78980.25,0.0,0.91491,5e-05,11.3645]
[1778908396433,41.38,78983.21,0.0,0.91506,5e-05,11.3502]
[1778908401467,41.38,78987.45,0.0,0.91527,5e-05,11.32947]
[1778908406502,41.38,78987.75,0.0,0.91528,5e-05,11.3285]
[1778908408516,41.38,78979.96,0.0,0.91488,5e-05,11.36772]
[1778908413814,41.38,78977.95,0.0,0.91479,5e-05,11.37441]
[1778908419594,41.38,78975.95,0.0,0.91469,5e-05,11.38476]
[1778908426643,41.38,78973.51,0.0,0.91456,5e-05,11.39743]
[1778908433954,41.39,78971.57,0.0,0.91445,5e-05,11.40768]
[1778908439734,41.39,78967.35,0.0,0.91423,5e-05,11.42922]
[1778908444768,41.39,78969.1,0.0,0.91432,5e-05,11.42074]
[1778908454094,41.39,78968.13,0.0,0.91426,5e-05,11.42648]
[1778908461893,41.39,78965.36,0.0,0.91411,5e-05,11.44106]
[1778908471960,41.39,78964.79,0.0,0.91409,5e-05,11.44111]
[1778908479012,41.39,78962.84,0.0,0.91399,5e-05,11.45146]
[1778908482033,41.39,78956.08,0.0,0.91363,5e-05,11.4857]
[1778908487068,41.39,78954.35,0.0,0.91355,5e-05,11.49428]
[1778908490089,41.39,78959.58,0.0,0.91382,5e-05,11.46781]
[1778908491096,41.39,78965.77,0.0,0.91414,5e-05,11.4367]
[1778908493110,41.39,78965.99,0.0,0.91415,5e-05,11.43569]
[1778908498148,41.4,78966.47,0.0,0.91414,5e-05,11.43641]
[1778908503182,41.4,78965.39,0.0,0.91406,5e-05,11.44447]
[1778908508214,41.41,78961.16,0.0,0.91382,5e-05,11.46793]
[1778908513251,41.41,78964.06,0.0,0.91396,5e-05,11.45442]
[1778908521307,41.41,78964.91,0.0,0.914,5e-05,11.45034]
[1778908526341,41.41,78968.95,0.0,0.91421,5e-05,11.43014]
[1778908533391,41.41,78969.26,0.0,0.91425,5e-05,11.42515]
[1778908538426,41.41,78973.75,0.0,0.91448,5e-05,11.4027]
[1778908543460,41.41,78972.65,0.0,0.91442,5e-05,11.40848]
[1778908548497,41.41,78970.81,0.0,0.91432,5e-05,11.41803]
[1778908554804,41.41,78968.43,0.0,0.91419,5e-05,11.43035]
[1778908562595,41.41,78969.22,0.0,0.91423,5e-05,11.42673]
[1778908567629,41.41,78969.74,0.0,0.91426,5e-05,11.42421]
[1778908574944,41.41,78969.84,0.0,0.91426,5e-05,11.42374]
[1778908585016,41.41,78971.16,0.0,0.91433,5e-05,11.41694]
[1778908590795,41.41,78968.99,0.0,0.91422,5e-05,11.42776]
[1778908595827,41.41,78966.17,0.0,0.9141,5e-05,11.43813]
[1778908601867,41.41,78968.01,0.0,0.9142,5e-05,11.4286]
[1778908606902,41.41,78968.1,0.0,0.91421,5e-05,11.42795]
[1778908611938,41.41,78967.59,0.0,0.91418,5e-05,11.43036]
[1778908617980,41.41,78966.4,0.0,0.91412,5e-05,11.43621]
[1778908619993,41.41,78971.55,0.0,0.91439,5e-05,11.41028]
[1778908622008,41.41,78970.94,0.0,0.91436,5e-05,11.41341]
[1778908627042,41.41,78970.48,0.0,0.91433,5e-05,11.41591]
[1778908632077,41.41,78966.36,0.0,0.91411,5e-05,11.43683]
[1778908634092,41.41,78959.18,0.0,0.91374,5e-05,11.47302]
[1778908639126,41.41,78959.55,0.0,0.91376,5e-05,11.47102]
[1778908645437,41.41,78962.75,0.0,0.91393,5e-05,11.45481]
[1778908651210,41.41,78964.05,0.0,0.91402,5e-05,11.44461]
[1778908656246,41.41,78967.87,0.0,0.91422,5e-05,11.42539]
[1778908665577,41.41,78969.13,0.0,0.91428,5e-05,11.41913]
[1778908675647,41.41,78971.36,0.0,0.9144,5e-05,11.40806]
[1778908681422,41.41,78972.88,0.0,0.91447,5e-05,11.40052]
[1778908689490,41.41,78973.41,0.0,0.9145,5e-05,11.398]
[1778908695787,41.41,78974.17,0.0,0.91454,5e-05,11.39431]
[1778908701562,41.41,78974.8,0.0,0.91457,5e-05,11.39127]
[1778908712636,41.41,78974.88,0.0,0.9146,5e-05,11.3875]
[1778908722706,41.41,78975.41,0.0,0.91462,5e-05,11.38509]
[1778908727750,41.42,78975.78,0.0,0.91464,5e-05,11.38336]
[1778908736070,41.42,78974.3,0.0,0.91456,5e-05,11.39101]
[1778908741848,41.42,78974.14,0.0,0.91455,5e-05,11.39199]
[1778908751915,41.42,78974.43,0.0,0.91456,5e-05,11.39083]
[1778908756954,41.42,78974.9,0.0,0.91458,5e-05,11.38862]
[1778908761992,41.42,78975.72,0.0,0.91462,5e-05,11.38467]
[1778908772059,41.42,78975.82,0.0,0.91465,5e-05,11.38091]
[1778908783140,41.42,78973.36,0.0,0.91452,5e-05,11.39367]
[1778908789181,41.42,78969.86,0.0,0.91433,5e-05,11.4115]
[1778908796490,41.42,78969.25,0.0,0.9143,5e-05,11.41508]
[1778908802272,41.42,78964.8,0.0,0.91406,5e-05,11.43785]
[1778908812339,41.42,78964.8,0.0,0.91406,5e-05,11.43857]
[1778908816630,41.42,78958.88,0.0,0.91375,5e-05,11.46862]
[1778908822413,41.42,78957.44,0.0,0.91367,5e-05,11.47625]
[1778908827448,41.42,78956.17,0.0,0.9136,5e-05,11.48294]
[1778908835503,41.43,78955.88,0.0,0.9136,5e-05,11.48127]
[1778908842553,41.43,78954.32,0.0,0.91352,5e-05,11.48954]
[1778908848596,41.43,78953.05,0.0,0.91345,5e-05,11.49629]
[1778908853632,41.43,78953.53,0.0,0.91347,5e-05,11.49415]
[1778908858666,41.43,78952.61,0.0,0.91342,5e-05,11.49907]
[1778908863703,41.43,78951.48,0.0,0.91336,5e-05,11.50502]
[1778908870753,41.43,78956.04,0.0,0.91359,5e-05,11.48239]
[1778908875787,41.43,78959.58,0.0,0.91377,5e-05,11.46483]
[1778908877052,41.43,78964.81,0.0,0.91404,5e-05,11.43857]
[1778908883844,41.43,78964.81,0.0,0.91404,5e-05,11.43895]
[1778908887122,41.43,78971.29,0.0,0.91437,5e-05,11.40655]
[1778908893911,41.43,78971.29,0.0,0.91439,5e-05,11.40333]
[1778908897192,41.43,78979.01,0.0,0.91479,5e-05,11.36475]
[1778908902975,41.43,78974.7,0.0,0.91457,5e-05,11.38657]
[1778908909018,41.43,78974.73,0.0,0.91457,5e-05,11.38654]
[1778908917334,41.43,78975.35,0.0,0.9146,5e-05,11.38364]
[1778908924123,41.43,78975.8,0.0,0.91462,5e-05,11.38158]
[1778908931182,41.43,78977.05,0.0,0.91468,5e-05,11.37556]
[1778908937517,41.43,78976.85,0.0,0.91467,5e-05,11.37686]
[1778908944269,41.43,78976.85,0.0,0.91466,5e-05,11.37711]
[1778908954339,41.44,78976.82,0.0,0.91468,5e-05,11.3741]
[1778908964409,41.44,78976.79,0.0,0.91467,5e-05,11.37476]
[1778908971462,41.44,78976.77,0.0,0.91467,5e-05,11.3752]
[1778908977797,41.44,78976.69,0.0,0.91466,5e-05,11.37589]
[1778908985556,41.44,78976.69,0.0,0.91466,5e-05,11.37627]
[1778908992608,41.44,78974.82,0.0,0.91456,5e-05,11.38598]
[1778908997937,41.44,78972.57,0.0,0.91444,5e-05,11.39749]
[1778909003685,41.44,78968.83,0.0,0.91424,5e-05,11.41654]
[1778909008720,41.44,78966.37,0.0,0.91412,5e-05,11.42905]
[1778909013758,41.44,78965.45,0.0,0.91409,5e-05,11.43022]
[1778909019797,41.44,78965.48,0.0,0.91409,5e-05,11.43029]
[1778909028147,41.44,78965.02,0.0,0.91406,5e-05,11.43294]
[1778909033895,41.44,78963.95,0.0,0.914,5e-05,11.43857]
[1778909046986,41.44,78963.17,0.0,0.91396,5e-05,11.44302]
[1778909054036,41.44,78962.67,0.0,0.91393,5e-05,11.44582]
[1778909060077,41.44,78964.88,0.0,0.91404,5e-05,11.43496]
[1778909065112,41.45,78967.03,0.0,0.91415,5e-05,11.42437]
[1778909070147,41.45,78968.48,0.0,0.91422,5e-05,11.41732]
[1778909078499,41.45,78970.61,0.0,0.91435,5e-05,11.40345]
[1778909088568,41.45,78970.82,0.0,0.91436,5e-05,11.4029]
[1778909095325,41.45,78968.31,0.0,0.91423,5e-05,11.41581]
[1778909102374,41.45,78966.55,0.0,0.91413,5e-05,11.42497]
[1778909108709,41.45,78964.03,0.0,0.914,5e-05,11.43791]
[1778909117479,41.45,78964.03,0.0,0.91399,5e-05,11.4382]
[1778909122515,41.45,78964.91,0.0,0.91404,5e-05,11.434]
[1778909127549,41.45,78963.83,0.0,0.91398,5e-05,11.43966]
[1778909132584,41.45,78963.24,0.0,0.91397,5e-05,11.43924]
[1778909138919,41.45,78962.35,0.0,0.91392,5e-05,11.44399]
[1778909144685,41.45,78962.29,0.0,0.91392,5e-05,11.44453]
[1778909151733,41.45,78961.95,0.0,0.91389,5e-05,11.44652]
[1778909156768,41.45,78961.32,0.0,0.91386,5e-05,11.44987]
[1778909164825,41.45,78961.4,0.0,0.91386,5e-05,11.44976]
[1778909169860,41.45,78965.43,0.0,0.91407,5e-05,11.42964]
[1778909176908,41.45,78966.54,0.0,0.91412,5e-05,11.42433]
[1778909183957,41.45,78968.27,0.0,0.91421,5e-05,11.41579]
[1778909189270,41.45,78971.09,0.0,0.91436,5e-05,11.4017]
[1778909196039,41.46,78971.09,0.0,0.91438,5e-05,11.39823]
[1778909199340,41.46,78976.6,0.0,0.91467,5e-05,11.37062]
[1778909206111,41.46,78982.11,0.0,0.91495,5e-05,11.34305]
[1778909211147,41.46,78982.11,0.0,0.91495,5e-05,11.34305]
[1778909220210,41.46,78984.29,0.0,0.91506,5e-05,11.33209]
[1778909226252,41.46,78988.28,0.0,0.91527,5e-05,11.31207]
[1778909231287,41.45,78989.67,0.0,0.91534,5e-05,11.30505]
[1778909237331,41.45,78987.61,0.0,0.91523,5e-05,11.31524]
[1778909247402,41.45,78986.56,0.0,0.91518,5e-05,11.32033]
[1778909259759,41.45,78982.48,0.0,0.915,5e-05,11.33697]
[1778909269831,41.45,78979.82,0.0,0.91486,5e-05,11.35018]
[1778909275596,41.45,78978.32,0.0,0.91478,5e-05,11.35765]
[1778909280634,41.45,78977.83,0.0,0.91476,5e-05,11.36008]
[1778909285667,41.45,78976.66,0.0,0.9147,5e-05,11.36592]
[1778909291714,41.45,78976.7,0.0,0.9147,5e-05,11.36567]
[1778909300041,41.45,78976.38,0.0,0.91469,5e-05,11.3672]
[1778909306825,41.45,78973.42,0.0,0.91453,5e-05,11.38197]
[1778909313873,41.45,78973.63,0.0,0.91457,5e-05,11.37736]
[1778909318908,41.45,78973.88,0.0,0.91458,5e-05,11.37625]
[1778909324950,41.45,78973.61,0.0,0.91456,5e-05,11.37784]
[1778909330251,41.45,78978.5,0.0,0.91481,5e-05,11.35357]
[1778909338043,41.46,78981.72,0.0,0.91497,5e-05,11.33791]
[1778909348110,41.46,78983.11,0.0,0.91504,5e-05,11.33161]
[1778909358180,41.46,78985.29,0.0,0.91515,5e-05,11.3213]
[1778909364227,41.46,78981.83,0.0,0.91496,5e-05,11.33888]
[1778909371274,41.46,78981.34,0.0,0.91496,5e-05,11.33808]
[1778909376309,41.46,78980.39,0.0,0.91491,5e-05,11.34306]
[1778909381344,41.46,78979.88,0.0,0.91488,5e-05,11.34581]
[1778909389399,41.46,78976.87,0.0,0.91472,5e-05,11.36116]
[1778909398464,41.46,78976.68,0.0,0.91471,5e-05,11.3625]
[1778909400747,41.46,78969.48,0.0,0.91433,5e-05,11.39871]
[1778909401484,41.46,78969.48,0.0,0.91433,5e-05,11.39871]
[1778909407527,41.46,78973.29,0.0,0.91453,5e-05,11.37966]
[1778909416595,41.46,78971.94,0.0,0.91446,5e-05,11.38676]
[1778909421629,41.46,78968.04,0.0,0.91425,5e-05,11.4066]
[1778909426664,41.46,78969.76,0.0,0.91434,5e-05,11.39829]
[1778909431701,41.46,78971.91,0.0,0.91447,5e-05,11.38427]
[1778909436734,41.46,78967.88,0.0,0.91426,5e-05,11.40489]
[1778909442776,41.47,78965.15,0.0,0.91411,5e-05,11.41907]
[1778909448818,41.47,78962.87,0.0,0.91399,5e-05,11.431]
[1778909453854,41.47,78957.67,0.0,0.91371,5e-05,11.45754]
[1778909458889,41.47,78954.42,0.0,0.91354,5e-05,11.47413]
[1778909466957,41.47,78956.27,0.0,0.91364,5e-05,11.46489]
[1778909471994,41.47,78960.5,0.0,0.91386,5e-05,11.44368]
[1778909477030,41.47,78957.24,0.0,0.91368,5e-05,11.46068]
[1778909485101,41.47,78957.68,0.0,0.91369,5e-05,11.45972]
[1778909491387,41.47,78958.6,0.0,0.91376,5e-05,11.45162]
[1778909497184,41.47,78958.6,0.0,0.91376,5e-05,11.45163]
[1778909504236,41.47,78959.79,0.0,0.91382,5e-05,11.4457]
[1778909511527,41.47,78960.38,0.0,0.91385,5e-05,11.44281]
[1778909517324,41.47,78960.94,0.0,0.91388,5e-05,11.44007]
[1778909522359,41.47,78960.06,0.0,0.91383,5e-05,11.44453]
[1778909527394,41.47,78958.39,0.0,0.91375,5e-05,11.45291]
[1778909532430,41.47,78953.11,0.0,0.91347,5e-05,11.47958]
[1778909534443,41.47,78948.59,0.0,0.91323,5e-05,11.50256]
[1778909539479,41.47,78949.26,0.0,0.91326,5e-05,11.49962]
[1778909544514,41.48,78947.15,0.0,0.91315,5e-05,11.51067]
[1778909548541,41.48,78941.95,0.0,0.91287,5e-05,11.53731]
[1778909553581,41.48,78937.72,0.0,0.91267,5e-05,11.55556]
[1778909554589,41.48,78930.85,0.0,0.91231,5e-05,11.59037]
[1778909555598,41.48,78929.6,0.0,0.91224,5e-05,11.59674]
[1778909556603,41.48,78934.67,0.0,0.91251,5e-05,11.57095]
[1778909558616,41.48,78941.53,0.0,0.91287,5e-05,11.53609]
[1778909563651,41.48,78942.0,0.0,0.91289,5e-05,11.53394]
[1778909568686,41.48,78942.61,0.0,0.91292,5e-05,11.53148]
[1778909573721,41.48,78943.81,0.0,0.91298,5e-05,11.52606]
[1778909578756,41.48,78944.51,0.0,0.91301,5e-05,11.52319]
[1778909589833,41.48,78944.94,0.0,0.91301,5e-05,11.52251]
[1778909597890,41.49,78943.59,0.0,0.91293,5e-05,11.53032]
[1778909602925,41.49,78941.15,0.0,0.9128,5e-05,11.54324]
[1778909607960,41.49,78940.9,0.0,0.91278,5e-05,11.54513]
[1778909612996,41.49,78939.51,0.0,0.91272,5e-05,11.54918]
[1778909618032,41.49,78938.67,0.0,0.91267,5e-05,11.55408]
[1778909624074,41.49,78938.07,0.0,0.91263,5e-05,11.55792]
[1778909629110,41.49,78939.95,0.0,0.91272,5e-05,11.5491]
[1778909630118,41.49,78943.21,0.0,0.91289,5e-05,11.533]
[1778909635152,41.5,78945.95,0.0,0.91303,5e-05,11.52016]
[1778909642444,41.5,78943.6,0.0,0.91289,5e-05,11.53319]
[1778909648244,41.5,78945.62,0.0,0.91299,5e-05,11.52403]
[1778909655292,41.5,78944.7,0.0,0.91293,5e-05,11.52982]
[1778909661335,41.51,78945.35,0.0,0.91295,5e-05,11.52747]
[1778909666369,41.51,78940.45,0.0,0.91269,5e-05,11.55288]
[1778909672657,41.51,78939.38,0.0,0.91265,5e-05,11.55545]
[1778909678453,41.51,78937.9,0.0,0.91256,5e-05,11.56369]
[1778909683487,41.51,78937.49,0.0,0.91253,5e-05,11.56642]
[1778909692797,41.51,78936.9,0.0,0.91249,5e-05,11.57058]
[1778909699600,41.52,78936.13,0.0,0.91244,5e-05,11.57538]
[1778909704635,41.52,78939.5,0.0,0.91261,5e-05,11.55902]
[1778909710678,41.52,78942.15,0.0,0.91274,5e-05,11.54648]
[1778909716719,41.52,78944.63,0.0,0.91286,5e-05,11.53479]
[1778909721753,41.52,78946.44,0.0,0.91295,5e-05,11.52633]
[1778909729810,41.52,78943.4,0.0,0.91278,5e-05,11.54267]
[1778909733083,41.52,78938.13,0.0,0.91252,5e-05,11.56601]
[1778909736863,41.52,78931.55,0.0,0.91217,5e-05,11.59975]
[1778909743154,41.53,78927.7,0.0,0.91196,5e-05,11.6198]
[1778909753224,41.53,78926.54,0.0,0.91189,5e-05,11.62676]
[1778909761040,41.53,78929.19,0.0,0.91202,5e-05,11.61424]
[1778909766077,41.53,78930.2,0.0,0.91207,5e-05,11.60977]
[1778909773365,41.53,78930.82,0.0,0.91209,5e-05,11.60762]
[1778909779168,41.53,78931.8,0.0,0.91214,5e-05,11.60323]
[1778909792261,41.54,78938.57,0.0,0.9125,5e-05,11.56729]
[1778909799311,41.54,78940.64,0.0,0.9126,5e-05,11.55776]
[1778909808372,41.54,78942.94,0.0,0.91271,5e-05,11.54738]
[1778909813645,41.54,78946.14,0.0,0.91287,5e-05,11.53195]
[1778909819450,41.55,78947.8,0.0,0.91295,5e-05,11.52444]
[1778909822475,41.55,78940.58,0.0,0.91256,5e-05,11.56127]
[1778909823717,41.55,78935.86,0.0,0.91231,5e-05,11.58518]
[1778909829523,41.55,78933.73,0.0,0.9122,5e-05,11.59638]
[1778909840601,41.55,78930.83,0.0,0.91203,5e-05,11.61182]
[1778909851674,41.55,78926.27,0.0,0.91181,5e-05,11.63199]
[1778909857719,41.55,78922.89,0.0,0.91163,5e-05,11.64949]
[1778909862755,41.55,78919.06,0.0,0.91142,5e-05,11.66916]
[1778909867789,41.55,78917.97,0.0,0.91136,5e-05,11.67495]
[1778909870812,41.55,78912.42,0.0,0.91106,5e-05,11.70315]
[1778909876852,41.55,78912.63,0.0,0.91107,5e-05,11.70213]
[1778909881888,41.55,78912.26,0.0,0.91105,5e-05,11.70404]
[1778909886924,41.55,78911.14,0.0,0.91099,5e-05,11.70976]
[1778909892967,41.55,78910.65,0.0,0.91097,5e-05,11.71218]
[1778909900020,41.55,78909.97,0.0,0.91093,5e-05,11.71552]
[1778909907066,41.55,78905.87,0.0,0.91072,5e-05,11.73605]
[1778909911094,41.55,78900.71,0.0,0.91047,5e-05,11.75837]
[1778909913110,41.55,78894.53,0.0,0.91014,5e-05,11.78957]
[1778909914347,41.55,78886.45,0.0,0.9097,5e-05,11.8309]
[1778909915123,41.55,78886.45,0.0,0.9097,5e-05,11.83103]
[1778909917137,41.55,78880.47,0.0,0.90938,5e-05,11.86174]
[1778909922174,41.55,78881.17,0.0,0.90941,5e-05,11.85853]
[1778909932245,41.55,78881.77,0.0,0.90944,5e-05,11.8561]
[1778909937278,41.55,78882.96,0.0,0.9095,5e-05,11.85026]
[1778909942317,41.55,78890.03,0.0,0.90988,5e-05,11.81443]
[1778909947354,41.56,78894.0,0.0,0.91009,5e-05,11.7946]
[1778909953390,41.56,78895.36,0.0,0.91016,5e-05,11.78807]
[1778909959433,41.56,78899.78,0.0,0.91039,5e-05,11.76606]
[1778909964699,41.56,78893.6,0.0,0.91005,5e-05,11.79775]
[1778909970508,41.56,78894.18,0.0,0.91008,5e-05,11.79482]
[1778909976551,41.56,78894.69,0.0,0.91013,5e-05,11.78869]
[1778909982593,41.56,78894.86,0.0,0.91014,5e-05,11.788]
[1778909984848,41.56,78925.4,0.0,0.91177,5e-05,11.63313]
[1778909986629,41.55,78963.25,0.0,0.91378,5e-05,11.44064]
[1778909988640,41.56,78965.75,0.0,0.9139,5e-05,11.42838]
[1778909993675,41.56,78963.14,0.0,0.91376,5e-05,11.44252]
[1778910001735,41.56,78961.07,0.0,0.91363,5e-05,11.45457]
[1778910003744,41.56,78952.74,0.0,0.91319,5e-05,11.49681]
[1778910004983,41.56,78953.66,0.0,0.91324,5e-05,11.49231]
[1778910010795,41.56,78955.13,0.0,0.91331,5e-05,11.48572]
[1778910015830,41.56,78957.4,0.0,0.91342,5e-05,11.47499]
[1778910024894,41.57,78958.45,0.0,0.91346,5e-05,11.47097]
[1778910025125,41.57,78952.24,0.0,0.91314,5e-05,11.50219]
[1778910030935,41.57,78948.53,0.0,0.91294,5e-05,11.52172]
[1778910032950,41.57,78942.17,0.0,0.91262,5e-05,11.55042]
[1778910039997,41.57,78940.71,0.0,0.91255,5e-05,11.55697]
[1778910046041,41.57,78941.13,0.0,0.91258,5e-05,11.55422]
[1778910055104,41.56,78940.57,0.0,0.91256,5e-05,11.55615]
[1778910060139,41.56,78939.6,0.0,0.91252,5e-05,11.56055]
[1778910065443,41.56,78935.51,0.0,0.91231,5e-05,11.58067]
[1778910071217,41.56,78934.21,0.0,0.91224,5e-05,11.5865]
[1778910075513,41.56,78927.73,0.0,0.9119,5e-05,11.61959]
[1778910082293,41.56,78926.39,0.0,0.91182,5e-05,11.62695]
[1778910089343,41.56,78923.63,0.0,0.91167,5e-05,11.64154]
[1778910094381,41.57,78923.19,0.0,0.91166,5e-05,11.64065]
[1778910099416,41.57,78925.77,0.0,0.91179,5e-05,11.62815]
[1778910104451,41.57,78927.42,0.0,0.91188,5e-05,11.62037]
[1778910110492,41.57,78925.72,0.0,0.91178,5e-05,11.62964]
[1778910115793,41.57,78924.86,0.0,0.91173,5e-05,11.63467]
[1778910122582,41.57,78922.24,0.0,0.91158,5e-05,11.64862]
[1778910131645,41.57,78920.5,0.0,0.91148,5e-05,11.65849]
[1778910137686,41.58,78918.81,0.0,0.91138,5e-05,11.66786]
[1778910142722,41.58,78918.0,0.0,0.91133,5e-05,11.67252]
[1778910147757,41.58,78917.66,0.0,0.91131,5e-05,11.67477]
[1778910152791,41.58,78916.68,0.0,0.91127,5e-05,11.67662]
[1778910157826,41.58,78915.9,0.0,0.91123,5e-05,11.68111]
[1778910164875,41.58,78915.92,0.0,0.91122,5e-05,11.68179]
[1778910169910,41.58,78919.59,0.0,0.91141,5e-05,11.66377]
[1778910173946,41.58,78931.28,0.0,0.91202,5e-05,11.60513]
[1778910174952,41.58,78940.11,0.0,0.91249,5e-05,11.56053]
[1778910176215,41.58,78941.33,0.0,0.91255,5e-05,11.55439]
[1778910179987,41.58,78951.55,0.0,0.91309,5e-05,11.50294]
[1778910180995,41.58,78952.03,0.0,0.91311,5e-05,11.50059]
[1778910184015,41.58,78961.51,0.0,0.91361,5e-05,11.45312]
[1778910186285,41.58,78963.28,0.0,0.9137,5e-05,11.44443]
[1778910192072,41.59,78967.19,0.0,0.91389,5e-05,11.4262]
[1778910197107,41.59,78972.85,0.0,0.91416,5e-05,11.39954]
[1778910199120,41.59,78975.09,0.0,0.91427,5e-05,11.38898]
[1778910204155,41.6,78974.9,0.0,0.91425,5e-05,11.39169]
[1778910209191,41.6,78974.18,0.0,0.91419,5e-05,11.39703]
[1778910216495,41.6,78974.59,0.0,0.91421,5e-05,11.39362]
[1778910222281,41.61,78975.88,0.0,0.91427,5e-05,11.3883]
[1778910227319,41.61,78974.75,0.0,0.9142,5e-05,11.395]
[1778910234366,41.61,78972.63,0.0,0.91407,5e-05,11.40716]
[1778910241416,41.61,78974.23,0.0,0.91414,5e-05,11.40071]
[1778910246713,41.62,78978.63,0.0,0.91436,5e-05,11.37983]
[1778910252492,41.62,78981.59,0.0,0.9145,5e-05,11.36642]
[1778910258534,41.62,78981.03,0.0,0.91445,5e-05,11.37064]
[1778910266855,41.63,78980.3,0.0,0.9144,5e-05,11.37641]
[1778910272632,41.63,78978.75,0.0,0.91433,5e-05,11.38171]
[1778910283710,41.63,78977.97,0.0,0.91426,5e-05,11.38819]
[1778910290758,41.64,78975.97,0.0,0.91414,5e-05,11.3998]
[1778910295794,41.64,78946.93,0.0,0.91262,5e-05,11.5466]
[1778910297073,41.64,78943.99,0.0,0.91246,5e-05,11.56168]
[1778910302843,41.64,78951.42,0.0,0.91284,5e-05,11.52489]
[1778910307143,41.64,78956.9,0.0,0.91312,5e-05,11.49776]
[1778910312913,41.64,78958.6,0.0,0.91321,5e-05,11.48919]
[1778910317948,41.64,78963.3,0.0,0.91346,5e-05,11.46556]
[1778910322984,41.64,78963.1,0.0,0.91345,5e-05,11.4666]
[1778910328018,41.64,78962.52,0.0,0.91342,5e-05,11.46949]
[1778910333055,41.64,78964.47,0.0,0.91354,5e-05,11.45607]
[1778910338092,41.64,78965.11,0.0,0.91358,5e-05,11.45283]
[1778910343126,41.64,78967.11,0.0,0.91368,5e-05,11.44273]
[1778910348161,41.64,78969.27,0.0,0.91379,5e-05,11.43192]
[1778910353196,41.64,78968.49,0.0,0.91375,5e-05,11.43584]
[1778910358231,41.64,78966.92,0.0,0.91367,5e-05,11.44353]
[1778910363266,41.64,78971.36,0.0,0.91391,5e-05,11.42115]
[1778910369308,41.64,78971.5,0.0,0.91392,5e-05,11.42028]
[1778910377364,41.64,78972.15,0.0,0.91395,5e-05,11.41676]
[1778910382399,41.64,78971.85,0.0,0.91394,5e-05,11.41806]
[1778910387434,41.64,78970.61,0.0,0.91388,5e-05,11.42404]
[1778910395490,41.64,78970.67,0.0,0.91391,5e-05,11.41972]
[1778910407848,41.64,78971.0,0.0,0.91393,5e-05,11.4175]
[1778910417918,41.64,78971.06,0.0,0.91394,5e-05,11.41673]
[1778910423686,41.64,78971.23,0.0,0.91395,5e-05,11.4156]
[1778910436778,41.63,78971.21,0.0,0.91395,5e-05,11.41509]
[1778910441814,41.63,78970.92,0.0,0.91394,5e-05,11.41631]
[1778910448128,41.63,78971.25,0.0,0.91396,5e-05,11.41432]
[1778910453897,41.63,78973.16,0.0,0.91409,5e-05,11.40097]
[1778910461953,41.63,78971.88,0.0,0.91402,5e-05,11.40714]
[1778910466988,41.63,78972.43,0.0,0.91405,5e-05,11.40425]
[1778910472023,41.63,78971.69,0.0,0.91402,5e-05,11.40781]
[1778910478338,41.63,78970.39,0.0,0.91395,5e-05,11.41417]
[1778910484107,41.63,78970.39,0.0,0.91395,5e-05,11.41403]
[1778910490149,41.63,78969.94,0.0,0.91393,5e-05,11.41618]
[1778910496191,41.63,78969.26,0.0,0.91389,5e-05,11.4195]
[1778910501228,41.63,78968.27,0.0,0.91384,5e-05,11.42437]
[1778910506262,41.63,78966.19,0.0,0.91374,5e-05,11.43471]
[1778910507269,41.63,78957.58,0.0,0.91329,5e-05,11.47785]
[1778910508548,41.63,78955.02,0.0,0.91316,5e-05,11.4906]
[1778910514318,41.63,78953.64,0.0,0.91311,5e-05,11.49321]
[1778910520360,41.63,78956.73,0.0,0.91328,5e-05,11.47704]
[1778910525395,41.63,78957.2,0.0,0.91331,5e-05,11.47422]
[1778910530429,41.63,78959.17,0.0,0.91342,5e-05,11.4639]
[1778910537479,41.62,78959.64,0.0,0.91345,5e-05,11.46098]
[1778910539494,41.62,78953.47,0.0,0.91313,5e-05,11.49178]
[1778910546542,41.62,78950.63,0.0,0.91299,5e-05,11.50532]
[1778910549563,41.62,78943.24,0.0,0.9126,5e-05,11.54219]
[1778910554598,41.62,78940.54,0.0,0.91245,5e-05,11.55629]
[1778910559633,41.62,78938.32,0.0,0.91233,5e-05,11.56797]
[1778910565675,41.63,78940.64,0.0,0.91245,5e-05,11.55687]
[1778910571717,41.63,78943.51,0.0,0.91262,5e-05,11.53939]
[1778910579038,41.63,78944.47,0.0,0.91266,5e-05,11.53527]
[1778910584808,41.63,78948.39,0.0,0.91286,5e-05,11.51616]
[1778910589844,41.63,78949.05,0.0,0.91289,5e-05,11.51336]
[1778910590852,41.63,78943.84,0.0,0.91262,5e-05,11.53965]
[1778910591858,41.63,78936.83,0.0,0.91225,5e-05,11.575]
[1778910595886,41.63,78943.58,0.0,0.9126,5e-05,11.5411]
[1778910596895,41.63,78947.14,0.0,0.91279,5e-05,11.52328]
[1778910599179,41.63,78961.46,0.0,0.91353,5e-05,11.45162]
[1778910600923,41.63,78963.37,0.0,0.91363,5e-05,11.44199]
[1778910605971,41.63,78963.62,0.0,0.91365,5e-05,11.44077]
[1778910611016,41.63,78961.66,0.0,0.91354,5e-05,11.45063]
[1778910616051,41.63,78961.32,0.0,0.91353,5e-05,11.45233]
[1778910621086,41.63,78957.54,0.0,0.91333,5e-05,11.47124]
[1778910629389,41.63,78956.51,0.0,0.91328,5e-05,11.47621]
[1778910635185,41.63,78955.13,0.0,0.91323,5e-05,11.4794]
[1778910642233,41.63,78954.7,0.0,0.91321,5e-05,11.48136]
[1778910649529,41.63,78953.5,0.0,0.91315,5e-05,11.48718]
[1778910659599,41.63,78952.86,0.0,0.91312,5e-05,11.49009]
[1778910665397,41.63,78953.7,0.0,0.91316,5e-05,11.48569]
[1778910667411,41.63,78959.11,0.0,0.91345,5e-05,11.45847]
[1778910672448,41.63,78960.5,0.0,0.91352,5e-05,11.45146]
[1778910679740,41.63,78960.18,0.0,0.91351,5e-05,11.45276]
[1778910686545,41.63,78960.53,0.0,0.91353,5e-05,11.45061]
[1778910691579,41.63,78954.36,0.0,0.91323,5e-05,11.47767]
[1778910695607,41.63,78952.01,0.0,0.91311,5e-05,11.48898]
[1778910700642,41.62,78955.95,0.0,0.91333,5e-05,11.46859]
[1778910705679,41.62,78960.49,0.0,0.91357,5e-05,11.44527]
[1778910710713,41.62,78961.66,0.0,0.91363,5e-05,11.43901]
[1778910716754,41.62,78960.25,0.0,0.91356,5e-05,11.44565]
[1778910726824,41.62,78959.67,0.0,0.91354,5e-05,11.44794]
[1778910731859,41.62,78956.69,0.0,0.91339,5e-05,11.46263]
[1778910736894,41.62,78955.88,0.0,0.91335,5e-05,11.46648]
[1778910744952,41.62,78955.58,0.0,0.91334,5e-05,11.46769]
[1778910750232,41.62,78953.41,0.0,0.91322,5e-05,11.4784]
[1778910757035,41.62,78948.84,0.0,0.91301,5e-05,11.49738]
[1778910765091,41.62,78949.4,0.0,0.91305,5e-05,11.49413]
[1778910770372,41.62,78949.01,0.0,0.91303,5e-05,11.49582]
[1778910776171,41.62,78949.15,0.0,0.91304,5e-05,11.49487]
[1778910782210,41.62,78949.45,0.0,0.91306,5e-05,11.49311]
[1778910787249,41.61,78949.52,0.0,0.91306,5e-05,11.49256]
[1778910794296,41.61,78949.48,0.0,0.91306,5e-05,11.49248]
[1778910800583,41.61,78950.37,0.0,0.91311,5e-05,11.48778]
[1778910806379,41.61,78950.88,0.0,0.91314,5e-05,11.48505]
[1778910812420,41.61,78951.05,0.0,0.91317,5e-05,11.48044]
[1778910820725,41.61,78950.24,0.0,0.91313,5e-05,11.48436]
[1778910828532,41.61,78950.47,0.0,0.91315,5e-05,11.48304]
[1778910836587,41.61,78950.43,0.0,0.91315,5e-05,11.48308]
[1778910842632,41.61,78950.46,0.0,0.91315,5e-05,11.48281]
[1778910849680,41.61,78950.66,0.0,0.91316,5e-05,11.48167]
[1778910854715,41.61,78952.2,0.0,0.91324,5e-05,11.4739]
[1778910859750,41.61,78952.2,0.0,0.91324,5e-05,11.47388]
[1778910864784,41.61,78951.57,0.0,0.91321,5e-05,11.47702]
[1778910871074,41.61,78951.41,0.0,0.91322,5e-05,11.47417]
[1778910879889,41.61,78951.31,0.0,0.91322,5e-05,11.47463]
[1778910889956,41.61,78951.22,0.0,0.91322,5e-05,11.47508]
[1778910900031,41.61,78951.17,0.0,0.91321,5e-05,11.47533]
[1778910911355,41.61,78951.2,0.0,0.91321,5e-05,11.47519]
[1778910918156,41.61,78946.32,0.0,0.91296,5e-05,11.49965]
[1778910923191,41.61,78943.98,0.0,0.91284,5e-05,11.51128]
[1778910928226,41.61,78944.66,0.0,0.91287,5e-05,11.50776]
[1778910933261,41.61,78945.46,0.0,0.91294,5e-05,11.50008]
[1778910940310,41.61,78945.62,0.0,0.91295,5e-05,11.49924]
[1778910945345,41.61,78947.26,0.0,0.91304,5e-05,11.49096]
[1778910950380,41.61,78947.19,0.0,0.91303,5e-05,11.49128]
[1778910955415,41.61,78947.46,0.0,0.91305,5e-05,11.48988]
[1778910960451,41.61,78949.23,0.0,0.91314,5e-05,11.48092]
[1778910966493,41.61,78947.32,0.0,0.91304,5e-05,11.49043]
[1778910971775,41.61,78944.57,0.0,0.9129,5e-05,11.50418]
[1778910977570,41.61,78942.96,0.0,0.91281,5e-05,11.51221]
[1778910982607,41.61,78941.89,0.0,0.91276,5e-05,11.51754]
[1778910987642,41.61,78942.95,0.0,0.91281,5e-05,11.51216]
[1778910992676,41.61,78943.85,0.0,0.91289,5e-05,11.50396]
[1778910997712,41.61,78944.48,0.0,0.91292,5e-05,11.50072]
[1778911008787,41.61,78945.73,0.0,0.91299,5e-05,11.49419]
[1778911013825,41.61,78946.69,0.0,0.91304,5e-05,11.48924]
[1778911018861,41.61,78947.02,0.0,0.91306,5e-05,11.48743]
[1778911023896,41.61,78947.55,0.0,0.91309,5e-05,11.48461]
[1778911031952,41.61,78948.18,0.0,0.91312,5e-05,11.4812]
[1778911040007,41.61,78948.87,0.0,0.91316,5e-05,11.47749]
[1778911045043,41.61,78948.37,0.0,0.91314,5e-05,11.47983]
[1778911051085,41.61,78948.46,0.0,0.91317,5e-05,11.47552]
[1778911056120,41.61,78949.09,0.0,0.9132,5e-05,11.47218]
[1778911061154,41.61,78944.66,0.0,0.91297,5e-05,11.49421]
[1778911067202,41.6,78942.97,0.0,0.91289,5e-05,11.50239]
[1778911072236,41.6,78940.86,0.0,0.91278,5e-05,11.51277]
[1778911078278,41.6,78938.97,0.0,0.91268,5e-05,11.52199]
[1778911083313,41.6,78938.06,0.0,0.91264,5e-05,11.52634]
[1778911091369,41.6,78935.57,0.0,0.91251,5e-05,11.5385]
[1778911097411,41.6,78934.19,0.0,0.91244,5e-05,11.54515]
[1778911099429,41.6,78927.22,0.0,0.91207,5e-05,11.58017]
[1778911103453,41.6,78921.43,0.0,0.91177,5e-05,11.60891]
[1778911107481,41.6,78915.93,0.0,0.91148,5e-05,11.63632]
[1778911109495,41.6,78914.42,0.0,0.9114,5e-05,11.644]
[1778911114530,41.6,78912.65,0.0,0.91133,5e-05,11.64932]
[1778911120572,41.6,78911.55,0.0,0.91128,5e-05,11.65444]
[1778911123594,41.6,78904.8,0.0,0.91092,5e-05,11.68846]
[1778911128629,41.6,78904.91,0.0,0.91092,5e-05,11.68883]
[1778911133664,41.6,78904.04,0.0,0.91086,5e-05,11.69383]
[1778911139706,41.6,78903.93,0.0,0.91086,5e-05,11.69417]
[1778911144742,41.6,78909.0,0.0,0.91114,5e-05,11.66799]
[1778911149776,41.6,78908.17,0.0,0.91109,5e-05,11.67195]
[1778911154812,41.6,78916.24,0.0,0.91153,5e-05,11.63096]
[1778911156058,41.6,78921.73,0.0,0.91182,5e-05,11.603]
[1778911159848,41.6,78929.91,0.0,0.91226,5e-05,11.561]
[1778911161859,41.6,78931.92,0.0,0.91237,5e-05,11.55063]
[1778911166896,41.6,78932.91,0.0,0.91242,5e-05,11.54512]
[1778911171930,41.6,78936.18,0.0,0.91263,5e-05,11.5246]
[1778911176965,41.59,78936.33,0.0,0.91264,5e-05,11.52353]
[1778911178979,41.59,78945.51,0.0,0.91312,5e-05,11.47724]
[1778911179988,41.59,78946.12,0.0,0.91315,5e-05,11.47418]
[1778911184015,41.59,78952.03,0.0,0.91346,5e-05,11.4446]
[1778911188044,41.6,78957.31,0.0,0.91373,5e-05,11.41833]
[1778911193079,41.6,78961.86,0.0,0.91397,5e-05,11.39597]
[1778911196100,41.6,78968.99,0.0,0.91433,5e-05,11.36059]
[1778911197108,41.6,78969.96,0.0,0.91438,5e-05,11.3559]
[1778911200128,41.6,78975.14,0.0,0.91464,5e-05,11.33053]
[1778911207177,41.6,78974.29,0.0,0.91459,5e-05,11.33616]
[1778911212214,41.6,78972.88,0.0,0.9145,5e-05,11.34413]
[1778911220269,41.61,78971.57,0.0,0.91442,5e-05,11.35204]
[1778911226314,41.61,78970.49,0.0,0.91436,5e-05,11.35838]
[1778911236622,41.61,78969.79,0.0,0.91433,5e-05,11.35975]
[1778911242426,41.61,78968.28,0.0,0.91424,5e-05,11.36816]
[1778911247469,41.61,78970.56,0.0,0.91435,5e-05,11.35745]
[1778911252497,41.61,78970.16,0.0,0.91432,5e-05,11.3602]
[1778911257531,41.62,78969.05,0.0,0.91426,5e-05,11.36647]
[1778911266833,41.62,78968.39,0.0,0.91421,5e-05,11.3711]
[1778911275658,41.62,78964.61,0.0,0.914,5e-05,11.39127]
[1778911280692,41.62,78962.18,0.0,0.91387,5e-05,11.40409]
[1778911286978,41.62,78961.12,0.0,0.91381,5e-05,11.41029]
[1778911289755,41.63,78967.36,0.0,0.91413,5e-05,11.3793]
[1778911294793,41.63,78969.92,0.0,0.91428,5e-05,11.36373]
[1778911295801,41.63,78963.11,0.0,0.91392,5e-05,11.398]
[1778911297050,41.63,78962.84,0.0,0.9139,5e-05,11.39962]
[1778911302854,41.63,78962.21,0.0,0.91386,5e-05,11.40352]
[1778911313928,41.63,78962.65,0.0,0.91387,5e-05,11.40265]
[1778911319969,41.63,78960.71,0.0,0.91377,5e-05,11.41289]
[1778911321984,41.63,78968.51,0.0,0.91417,5e-05,11.37403]
[1778911323996,41.63,78973.64,0.0,0.91443,5e-05,11.34867]
[1778911329037,41.64,78975.37,0.0,0.91451,5e-05,11.341]
[1778911334068,41.64,78974.39,0.0,0.91445,5e-05,11.34703]
[1778911341117,41.64,78973.37,0.0,0.91438,5e-05,11.35382]
[1778911347401,41.64,78973.06,0.0,0.91435,5e-05,11.35697]
[1778911358233,41.65,78973.4,0.0,0.91436,5e-05,11.3548]
[1778911360250,41.65,78967.53,0.0,0.91405,5e-05,11.38473]
[1778911361258,41.65,78965.51,0.0,0.91394,5e-05,11.39508]
[1778911367540,41.66,78965.46,0.0,0.91392,5e-05,11.39671]
[1778911373344,41.66,78965.06,0.0,0.91389,5e-05,11.40007]
[1778911378376,41.66,78963.29,0.0,0.91379,5e-05,11.41001]
[1778911383411,41.66,78958.85,0.0,0.91355,5e-05,11.43313]
[1778911384418,41.66,78952.65,0.0,0.91322,5e-05,11.46437]
[1778911385426,41.66,78948.29,0.0,0.91299,5e-05,11.48636]
[1778911389453,41.66,78945.1,0.0,0.91282,5e-05,11.50286]
[1778911390460,41.66,78939.3,0.0,0.91251,5e-05,11.53228]
[1778911391468,41.66,78933.3,0.0,0.91219,5e-05,11.56269]
[1778911392475,41.67,78932.11,0.0,0.91213,5e-05,11.56885]
[1778911397762,41.67,78937.4,0.0,0.9124,5e-05,11.54294]
[1778911402546,41.67,78944.54,0.0,0.91277,5e-05,11.50776]
[1778911407833,41.67,78945.66,0.0,0.91283,5e-05,11.50192]
[1778911413622,41.67,78945.24,0.0,0.91283,5e-05,11.50019]
[1778911418658,41.67,78945.61,0.0,0.91285,5e-05,11.49818]
[1778911420671,41.67,78951.33,0.0,0.91315,5e-05,11.46944]
[1778911422686,41.67,78956.55,0.0,0.91343,5e-05,11.44332]
[1778911427974,41.67,78964.47,0.0,0.91384,5e-05,11.40391]
[1778911429736,41.67,78965.49,0.0,0.91389,5e-05,11.39898]
[1778911434772,41.67,78965.22,0.0,0.91387,5e-05,11.40082]
[1778911439808,41.67,78965.32,0.0,0.91387,5e-05,11.40079]
[1778911444844,41.67,78966.2,0.0,0.91391,5e-05,11.39684]
[1778911450886,41.67,78971.06,0.0,0.91416,5e-05,11.3732]
[1778911456928,41.67,78969.15,0.0,0.91405,5e-05,11.38344]
[1778911465992,41.68,78968.09,0.0,0.91399,5e-05,11.38964]
[1778911471028,41.68,78966.54,0.0,0.91392,5e-05,11.39424]
[1778911476063,41.68,78966.42,0.0,0.91391,5e-05,11.39531]
[1778911481098,41.68,78966.07,0.0,0.91389,5e-05,11.39761]
[1778911486133,41.68,78965.7,0.0,0.91387,5e-05,11.39986]
[1778911491170,41.68,78964.79,0.0,0.91382,5e-05,11.40476]
[1778911496203,41.68,78964.67,0.0,0.91381,5e-05,11.40566]
[1778911501238,41.68,78960.75,0.0,0.9136,5e-05,11.42553]
[1778911503252,41.68,78959.43,0.0,0.91353,5e-05,11.43216]
[1778911507281,41.68,78965.39,0.0,0.91384,5e-05,11.40237]
[1778911513322,41.68,78964.33,0.0,0.91378,5e-05,11.40797]
[1778911518605,41.68,78964.1,0.0,0.91377,5e-05,11.40938]
[1778911524401,41.68,78963.74,0.0,0.91375,5e-05,11.41151]
[1778911529437,41.68,78963.86,0.0,0.91375,5e-05,11.41119]
[1778911531459,41.68,78968.15,0.0,0.91399,5e-05,11.38629]
[1778911539510,41.69,78963.31,0.0,0.91373,5e-05,11.41132]
[1778911544545,41.69,78964.32,0.0,0.91378,5e-05,11.40673]
[1778911553608,41.69,78964.37,0.0,0.91378,5e-05,11.40718]
[1778911558643,41.69,78964.94,0.0,0.9138,5e-05,11.40464]
[1778911566699,41.69,78965.09,0.0,0.91381,5e-05,11.40433]
[1778911568954,41.69,78959.33,0.0,0.91351,5e-05,11.43323]
[1778911575762,41.69,78958.97,0.0,0.91349,5e-05,11.43512]
[1778911586839,41.69,78958.91,0.0,0.91348,5e-05,11.43563]
[1778911591874,41.69,78949.83,0.0,0.91303,5e-05,11.47764]
[1778911592881,41.69,78946.41,0.0,0.91285,5e-05,11.49477]
[1778911597917,41.69,78946.43,0.0,0.91285,5e-05,11.49439]
[1778911609235,41.69,78947.49,0.0,0.91292,5e-05,11.48848]
[1778911616043,41.69,78947.83,0.0,0.91294,5e-05,11.48657]
[1778911622087,41.69,78948.95,0.0,0.913,5e-05,11.48073]
[1778911629375,41.69,78949.94,0.0,0.91305,5e-05,11.47551]
[1778911639445,41.69,78951.97,0.0,0.91316,5e-05,11.46505]
[1778911647260,41.69,78953.93,0.0,0.91326,5e-05,11.45506]
[1778911656323,41.69,78955.01,0.0,0.91335,5e-05,11.44588]
[1778911664382,41.69,78954.83,0.0,0.91334,5e-05,11.44665]
[1778911669654,41.69,78951.62,0.0,0.91317,5e-05,11.46255]
[1778911675459,41.68,78953.42,0.0,0.91327,5e-05,11.45325]
[1778911680493,41.68,78953.85,0.0,0.91329,5e-05,11.45089]
[1778911686535,41.68,78953.86,0.0,0.9133,5e-05,11.45059]
[1778911699628,41.68,78954.77,0.0,0.91335,5e-05,11.44549]
[1778911709935,41.68,78952.19,0.0,0.91322,5e-05,11.45801]
[1778911720013,41.68,78949.11,0.0,0.91309,5e-05,11.46947]
[1778911727824,41.68,78947.3,0.0,0.91299,5e-05,11.47828]
[1778911732858,41.68,78945.95,0.0,0.91292,5e-05,11.48489]
[1778911738901,41.68,78946.23,0.0,0.91294,5e-05,11.48329]
[1778911745953,41.68,78945.81,0.0,0.91292,5e-05,11.48516]
[1778911747967,41.68,78939.83,0.0,0.91261,5e-05,11.51512]
[1778911751995,41.68,78932.96,0.0,0.91225,5e-05,11.54927]
[1778911753002,41.68,78926.65,0.0,0.91192,5e-05,11.58114]
[1778911754009,41.68,78922.69,0.0,0.91171,5e-05,11.60115]
[1778911759044,41.68,78920.0,0.0,0.91156,5e-05,11.61478]
[1778911765086,41.68,78917.92,0.0,0.91145,5e-05,11.62535]
[1778911770361,41.68,78912.81,0.0,0.91118,5e-05,11.65121]
[1778911777170,41.68,78910.11,0.0,0.91106,5e-05,11.66117]
[1778911784219,41.68,78906.12,0.0,0.91085,5e-05,11.68105]
[1778911786235,41.68,78899.48,0.0,0.9105,5e-05,11.71454]
[1778911787241,41.68,78897.73,0.0,0.9104,5e-05,11.72329]
[1778911790503,41.68,78895.51,0.0,0.91029,5e-05,11.73394]
[1778911796306,41.67,78897.18,0.0,0.91039,5e-05,11.72468]
[1778911801340,41.68,78900.08,0.0,0.91054,5e-05,11.71071]
[1778911810644,41.68,78899.21,0.0,0.91047,5e-05,11.71695]
[1778911816445,41.68,78899.15,0.0,0.91048,5e-05,11.71647]
[1778911821479,41.68,78898.64,0.0,0.91045,5e-05,11.71843]
[1778911826515,41.68,78894.53,0.0,0.91024,5e-05,11.73862]
[1778911831549,41.67,78897.29,0.0,0.91042,5e-05,11.72024]
[1778911840858,41.68,78898.52,0.0,0.91047,5e-05,11.71545]
[1778911844641,41.68,78891.75,0.0,0.9101,5e-05,11.7505]
[1778911849679,41.68,78892.97,0.0,0.91016,5e-05,11.74498]
[1778911858740,41.68,78895.43,0.0,0.91028,5e-05,11.73352]
[1778911863775,41.68,78900.58,0.0,0.91055,5e-05,11.70771]
[1778911864783,41.68,78907.18,0.0,0.91091,5e-05,11.67447]
[1778911865789,41.68,78907.74,0.0,0.91093,5e-05,11.67185]
[1778911871831,41.69,78908.59,0.0,0.91097,5e-05,11.66849]
[1778911880896,41.68,78906.17,0.0,0.91085,5e-05,11.6796]
[1778911886938,41.68,78907.38,0.0,0.91092,5e-05,11.67284]
[1778911891973,41.68,78904.61,0.0,0.9108,5e-05,11.68273]
[1778911900039,41.68,78903.79,0.0,0.91077,5e-05,11.68609]
[1778911911349,41.68,78901.18,0.0,0.91064,5e-05,11.69818]
[1778911921419,41.67,78900.11,0.0,0.91059,5e-05,11.70254]
[1778911927228,41.67,78899.63,0.0,0.91057,5e-05,11.70433]
[1778911941558,41.67,78898.81,0.0,0.91055,5e-05,11.70687]
[1778911948377,41.67,78898.64,0.0,0.91054,5e-05,11.70708]
[1778911959452,41.67,78898.6,0.0,0.91058,5e-05,11.70247]
[1778911964490,41.67,78898.68,0.0,0.91059,5e-05,11.70156]
[1778911971769,41.66,78898.28,0.0,0.91057,5e-05,11.70279]
[1778911981840,41.66,78898.02,0.0,0.91057,5e-05,11.70313]
[1778911991909,41.66,78892.0,0.0,0.91026,5e-05,11.73245]
[1778911995708,41.66,78891.18,0.0,0.91021,5e-05,11.73669]
[1778912001980,41.66,78893.83,0.0,0.91035,5e-05,11.72424]
[1778912007791,41.66,78898.49,0.0,0.91059,5e-05,11.70155]
[1778912015847,41.67,78901.75,0.0,0.91077,5e-05,11.68254]
[1778912020882,41.67,78906.37,0.0,0.91101,5e-05,11.65988]
[1778912025917,41.67,78907.79,0.0,0.91108,5e-05,11.65343]
[1778912030952,41.67,78907.01,0.0,0.91104,5e-05,11.65769]
[1778912031959,41.67,78899.74,0.0,0.91065,5e-05,11.69461]
[1778912032966,41.67,78898.6,0.0,0.91059,5e-05,11.70045]
[1778912034980,41.67,78884.05,0.0,0.9098,5e-05,11.77434]
[1778912035987,41.67,78880.84,0.0,0.90963,5e-05,11.79061]
[1778912040037,41.67,78873.96,0.0,0.90926,5e-05,11.82537]
[1778912042050,41.67,78868.8,0.0,0.90898,5e-05,11.85147]
[1778912044065,41.67,78876.43,0.0,0.9094,5e-05,11.81244]
[1778912046081,41.67,78869.42,0.0,0.90902,5e-05,11.84803]
[1778912051113,41.67,78869.28,0.0,0.90901,5e-05,11.8484]
[1778912056148,41.67,78866.91,0.0,0.90889,5e-05,11.86025]
[1778912061183,41.67,78866.21,0.0,0.90885,5e-05,11.86365]
[1778912066221,41.67,78860.31,0.0,0.90853,5e-05,11.89364]
[1778912071256,41.67,78858.99,0.0,0.90849,5e-05,11.89653]
[1778912076291,41.67,78859.51,0.0,0.90852,5e-05,11.89372]
[1778912082545,41.67,78863.36,0.0,0.90872,5e-05,11.87411]
[1778912088375,41.67,78863.0,0.0,0.9087,5e-05,11.87602]
[1778912093463,41.67,78866.07,0.0,0.90887,5e-05,11.86042]
[1778912098500,41.67,78865.86,0.0,0.90886,5e-05,11.86147]
[1778912103535,41.67,78864.95,0.0,0.90881,5e-05,11.86603]
[1778912108573,41.67,78864.65,0.0,0.9088,5e-05,11.86737]
[1778912115622,41.67,78862.51,0.0,0.90868,5e-05,11.87799]
[1778912120659,41.66,78859.73,0.0,0.90853,5e-05,11.89191]
[1778912129719,41.66,78860.17,0.0,0.90856,5e-05,11.88933]
[1778912134754,41.66,78857.38,0.0,0.90844,5e-05,11.89977]
[1778912139790,41.66,78855.77,0.0,0.90835,5e-05,11.90785]
[1778912144826,41.66,78850.85,0.0,0.90808,5e-05,11.93286]
[1778912146840,41.66,78846.85,0.0,0.90786,5e-05,11.95311]
[1778912153046,41.66,78844.57,0.0,0.90774,5e-05,11.96419]
[1778912158923,41.66,78840.99,0.0,0.90755,5e-05,11.98195]
[1778912163961,41.66,78841.29,0.0,0.90758,5e-05,11.97979]
[1778912169999,41.66,78842.52,0.0,0.90765,5e-05,11.97273]
[1778912175037,41.66,78843.12,0.0,0.90769,5e-05,11.96911]
[1778912180072,41.66,78843.16,0.0,0.9077,5e-05,11.96869]
[1778912185107,41.66,78843.17,0.0,0.9077,5e-05,11.96836]
[1778912190142,41.65,78843.86,0.0,0.90775,5e-05,11.96398]
[1778912195175,41.65,78843.31,0.0,0.90776,5e-05,11.96112]
[1778912200211,41.65,78846.66,0.0,0.90795,5e-05,11.9431]
[1778912205246,41.65,78847.4,0.0,0.908,5e-05,11.93914]
[1778912207261,41.65,78853.48,0.0,0.90833,5e-05,11.90801]
[1778912208267,41.65,78853.88,0.0,0.90835,5e-05,11.90599]
[1778912213302,41.65,78850.88,0.0,0.90819,5e-05,11.92145]
[1778912215317,41.65,78844.17,0.0,0.90782,5e-05,11.95558]
[1778912223542,41.65,78843.89,0.0,0.90782,5e-05,11.95586]
[1778912229414,41.64,78844.86,0.0,0.90788,5e-05,11.94997]
[1778912234453,41.64,78844.67,0.0,0.90788,5e-05,11.95008]
[1778912239488,41.64,78844.49,0.0,0.90789,5e-05,11.94854]
[1778912245530,41.63,78844.23,0.0,0.90789,5e-05,11.94879]
[1778912253753,41.63,78844.22,0.0,0.90792,5e-05,11.94446]
[1778912259628,41.63,78843.7,0.0,0.90791,5e-05,11.94578]
[1778912264664,41.63,78843.72,0.0,0.90791,5e-05,11.94522]
[1778912269701,41.63,78847.42,0.0,0.90812,5e-05,11.9259]
[1778912274735,41.63,78846.66,0.0,0.90808,5e-05,11.92957]
[1778912281784,41.63,78848.28,0.0,0.90817,5e-05,11.92108]
[1778912286819,41.63,78848.5,0.0,0.90818,5e-05,11.91989]
[1778912291854,41.63,78848.54,0.0,0.90819,5e-05,11.91955]
[1778912302931,41.62,78848.11,0.0,0.90818,5e-05,11.92057]
[1778912307966,41.62,78846.59,0.0,0.9081,5e-05,11.92781]
[1778912313007,41.62,78845.4,0.0,0.90806,5e-05,11.9296]
[1778912320055,41.62,78847.38,0.0,0.90818,5e-05,11.91836]
[1778912327105,41.62,78847.46,0.0,0.9082,5e-05,11.9169]
[1778912332140,41.62,78846.54,0.0,0.90816,5e-05,11.9208]
[1778912341206,41.61,78846.01,0.0,0.90814,5e-05,11.92202]
[1778912346240,41.61,78843.05,0.0,0.90799,5e-05,11.93625]
[1778912351276,41.61,78843.39,0.0,0.90802,5e-05,11.93354]
[1778912357317,41.61,78843.4,0.0,0.90803,5e-05,11.93231]
[1778912359331,41.6,78838.47,0.0,0.90779,5e-05,11.955]
[1778912364368,41.59,78840.95,0.0,0.90798,5e-05,11.93681]
[1778912369401,41.59,78846.5,0.0,0.9083,5e-05,11.90728]
[1778912374607,41.59,78847.19,0.0,0.90837,5e-05,11.89916]
[1778912382495,41.58,78846.26,0.0,0.90833,5e-05,11.9025]
[1778912393571,41.58,78844.18,0.0,0.90824,5e-05,11.91134]
[1778912399613,41.58,78843.66,0.0,0.90822,5e-05,11.91315]
[1778912403642,41.58,78835.33,0.0,0.90777,6e-05,11.95525]
[1778912404822,41.58,78832.92,0.0,0.90764,6e-05,11.96741]
[1778912410694,41.57,78834.49,0.0,0.90774,6e-05,11.95802]
[1778912415728,41.57,78837.19,0.0,0.9079,5e-05,11.94307]
[1778912421770,41.57,78836.63,0.0,0.90788,5e-05,11.94468]
[1778912426809,41.57,78837.94,0.0,0.90796,5e-05,11.93696]
[1778912431844,41.57,78837.95,0.0,0.908,5e-05,11.9323]
[1778912437889,41.56,78838.23,0.0,0.90802,5e-05,11.92978]
[1778912442924,41.56,78838.64,0.0,0.90805,5e-05,11.92681]
[1778912451988,41.56,78837.35,0.0,0.908,5e-05,11.93186]
[1778912457030,41.56,78834.92,0.0,0.90788,6e-05,11.94335]
[1778912465249,41.55,78832.26,0.0,0.90776,6e-05,11.95381]
[1778912471133,41.54,78834.22,0.0,0.9079,6e-05,11.94094]
[1778912475177,41.54,78825.34,0.0,0.90742,6e-05,11.98548]
[1778912477185,41.54,78788.22,0.0,0.90537,6e-05,12.1758]
[1778912478189,41.53,78773.19,0.0,0.90458,6e-05,12.24744]
[1778912480200,41.51,78768.12,0.0,0.90437,6e-05,12.2669]
[1778912483229,41.51,78762.65,0.0,0.90407,6e-05,12.29459]
[1778912488257,41.51,78765.45,0.0,0.90423,6e-05,12.27938]
[1778912493292,41.51,78761.97,0.0,0.90407,6e-05,12.29323]
[1778912497321,41.51,78756.21,0.0,0.90374,6e-05,12.32263]
[1778912502356,41.51,78753.05,0.0,0.90357,6e-05,12.33802]
[1778912507392,41.5,78756.44,0.0,0.90379,6e-05,12.31784]
[1778912512427,41.5,78760.53,0.0,0.90405,6e-05,12.29426]
[1778912517462,41.49,78766.03,0.0,0.90439,6e-05,12.2636]
[1778912522500,41.49,78766.72,0.0,0.90445,6e-05,12.25812]
[1778912527533,41.49,78766.25,0.0,0.90442,6e-05,12.26044]
[1778912532569,41.49,78769.59,0.0,0.90461,6e-05,12.24283]
[1778912533575,41.49,78765.77,0.0,0.9044,6e-05,12.26266]
[1778912535592,41.49,78761.61,0.0,0.90416,6e-05,12.28418]
[1778912539619,41.49,78755.53,0.0,0.90382,6e-05,12.31553]
[1778912541633,41.49,78752.41,0.0,0.90364,6e-05,12.33154]
[1778912543647,41.49,78759.61,0.0,0.90405,6e-05,12.29385]
[1778912544657,41.49,78766.12,0.0,0.90442,6e-05,12.25995]
[1778912545661,41.49,78768.2,0.0,0.90454,6e-05,12.24913]
[1778912550700,41.49,78764.79,0.0,0.90435,6e-05,12.26682]
[1778912551707,41.48,78758.46,0.0,0.90402,6e-05,12.29595]
[1778912557750,41.48,78758.87,0.0,0.90404,6e-05,12.29354]
[1778912562785,41.48,78760.56,0.0,0.90414,6e-05,12.28464]
[1778912568826,41.48,78764.22,0.0,0.90435,6e-05,12.26562]
[1778912573862,41.48,78765.85,0.0,0.90446,6e-05,12.25553]
[1778912577890,41.48,78775.55,0.0,0.90502,6e-05,12.20398]
[1778912581918,41.48,78769.04,0.0,0.90466,6e-05,12.23699]
[1778912586954,41.48,78769.48,0.0,0.90469,6e-05,12.23416]
[1778912591989,41.48,78770.44,0.0,0.90475,6e-05,12.22898]
[1778912597029,41.48,78773.4,0.0,0.90491,6e-05,12.21378]
[1778912602063,41.48,78774.83,0.0,0.90499,6e-05,12.20626]
[1778912607098,41.47,78778.03,0.0,0.90518,6e-05,12.18863]
[1778912612134,41.47,78780.08,0.0,0.90532,6e-05,12.1747]
[1778912615155,41.47,78786.02,0.0,0.90565,6e-05,12.14428]
[1778912620189,41.47,78790.32,0.0,0.90589,6e-05,12.12206]
[1778912621196,41.47,78797.09,0.0,0.90627,6e-05,12.08696]
[1778912626386,41.47,78801.67,0.0,0.90653,6e-05,12.0629]
[1778912632273,41.47,78802.74,0.0,0.90659,6e-05,12.05698]
[1778912636455,41.47,78797.43,0.0,0.9063,6e-05,12.08406]
[1778912642343,41.47,78793.69,0.0,0.90609,6e-05,12.10334]
[1778912646532,41.47,78785.35,0.0,0.90562,6e-05,12.14725]
[1778912651412,41.48,78783.32,0.0,0.9055,6e-05,12.15843]
[1778912656642,41.48,78775.49,0.0,0.90505,6e-05,12.19945]
[1778912661484,41.48,78772.84,0.0,0.9049,6e-05,12.21336]
[1778912666712,41.48,78769.25,0.0,0.9047,6e-05,12.23198]
[1778912672561,41.47,78769.03,0.0,0.90472,6e-05,12.22874]
[1778912677596,41.47,78768.36,0.0,0.90469,6e-05,12.23155]
[1778912682632,41.47,78767.48,0.0,0.90464,6e-05,12.23607]
[1778912687666,41.47,78768.43,0.0,0.90469,6e-05,12.23119]
[1778912692708,41.47,78769.45,0.0,0.90476,6e-05,12.22427]
[1778912697736,41.47,78771.37,0.0,0.90489,6e-05,12.21273]
[1778912701764,41.46,78781.49,0.0,0.90547,6e-05,12.15905]
[1778912702771,41.46,78785.51,0.0,0.9057,6e-05,12.13833]
[1778912707806,41.46,78785.52,0.0,0.9057,6e-05,12.13804]
[1778912712841,41.46,78783.14,0.0,0.90558,6e-05,12.14928]
[1778912717876,41.46,78782.79,0.0,0.90557,6e-05,12.15002]
[1778912722911,41.46,78784.37,0.0,0.90567,6e-05,12.14087]
[1778912728953,41.46,78787.07,0.0,0.90583,6e-05,12.12601]
[1778912733989,41.45,78787.92,0.0,0.90591,6e-05,12.11733]
[1778912740030,41.45,78785.71,0.0,0.90579,6e-05,12.12804]
[1778912743051,41.45,78777.39,0.0,0.90533,6e-05,12.17066]
[1778912750100,41.45,78777.63,0.0,0.90534,6e-05,12.16928]
[1778912755139,41.45,78779.88,0.0,0.90548,6e-05,12.15661]
[1778912760172,41.45,78781.11,0.0,0.90556,6e-05,12.14919]
[1778912765207,41.45,78774.96,0.0,0.90522,6e-05,12.18027]
[1778912766215,41.45,78769.4,0.0,0.90491,6e-05,12.20915]
[1778912772257,41.45,78764.96,0.0,0.90466,6e-05,12.23224]
[1778912775278,41.45,78759.09,0.0,0.90433,6e-05,12.26267]
[1778912780314,41.45,78756.43,0.0,0.90418,6e-05,12.27618]
[1778912782327,41.45,78747.62,0.0,0.90368,6e-05,12.32187]
[1778912787558,41.44,78741.14,0.0,0.90331,6e-05,12.35498]
[1778912793405,41.44,78741.89,0.0,0.90339,6e-05,12.34662]
[1778912794416,41.44,78747.44,0.0,0.90371,6e-05,12.31764]
[1778912795418,41.44,78757.81,0.0,0.9043,6e-05,12.26368]
[1778912796426,41.44,78766.97,0.0,0.90482,6e-05,12.21618]
[1778912797630,41.44,78759.99,0.0,0.90442,6e-05,12.25256]
[1778912798441,41.44,78759.99,0.0,0.90442,6e-05,12.25261]
[1778912799446,41.44,78753.52,0.0,0.90405,6e-05,12.28627]
[1778912802468,41.44,78759.37,0.0,0.90438,6e-05,12.25589]
[1778912807701,41.44,78762.39,0.0,0.90455,6e-05,12.24044]
[1778912813544,41.44,78760.34,0.0,0.90445,6e-05,12.24978]
[1778912818578,41.44,78760.04,0.0,0.90443,6e-05,12.25157]
[1778912823614,41.44,78760.35,0.0,0.90445,6e-05,12.25017]
[1778912828649,41.44,78763.5,0.0,0.90462,6e-05,12.23407]
[1778912833693,41.44,78766.1,0.0,0.90476,6e-05,12.22101]
[1778912837911,41.44,78760.8,0.0,0.90446,6e-05,12.24887]
[1778912843756,41.44,78755.3,0.0,0.90414,6e-05,12.27783]
[1778912845769,41.44,78750.17,0.0,0.90385,6e-05,12.30456]
[1778912850803,41.44,78749.21,0.0,0.90381,6e-05,12.30831]
[1778912855838,41.44,78746.99,0.0,0.90371,6e-05,12.31589]
[1778912860875,41.44,78749.98,0.0,0.90388,6e-05,12.30019]
[1778912865908,41.44,78752.65,0.0,0.90403,6e-05,12.28628]
[1778912870943,41.44,78753.77,0.0,0.9041,6e-05,12.28018]
[1778912876986,41.44,78755.11,0.0,0.90419,6e-05,12.27217]
[1778912882021,41.44,78755.69,0.0,0.90423,6e-05,12.26842]
[1778912888264,41.44,78754.75,0.0,0.90418,6e-05,12.2729]
[1778912894105,41.44,78752.44,0.0,0.90405,6e-05,12.28484]
[1778912899140,41.43,78752.86,0.0,0.90408,6e-05,12.28182]
[1778912904175,41.43,78753.83,0.0,0.90415,6e-05,12.27594]
[1778912910218,41.43,78756.15,0.0,0.90429,6e-05,12.2629]
[1778912915251,41.43,78751.62,0.0,0.90406,6e-05,12.28192]
[1778912922304,41.43,78749.58,0.0,0.90396,6e-05,12.29127]
[1778912927336,41.42,78747.96,0.0,0.90388,6e-05,12.29883]
[1778912932373,41.42,78749.15,0.0,0.90396,6e-05,12.29182]
[1778912936399,41.42,78762.83,0.0,0.90474,6e-05,12.22001]
[1778912937406,41.42,78769.7,0.0,0.90513,6e-05,12.1845]
[1778912939419,41.42,78765.33,0.0,0.90488,6e-05,12.20712]
[1778912944454,41.42,78762.79,0.0,0.90475,6e-05,12.21946]
[1778912946468,41.42,78768.86,0.0,0.90509,6e-05,12.1875]
[1778912948691,41.42,78779.62,0.0,0.9057,6e-05,12.13137]
[1778912954524,41.42,78778.27,0.0,0.90564,6e-05,12.13753]
[1778912960567,41.42,78778.02,0.0,0.90563,6e-05,12.13818]
[1778912965602,41.41,78779.9,0.0,0.90574,6e-05,12.12758]
[1778912968830,41.41,78774.86,0.0,0.90547,6e-05,12.15313]
[1778912974667,41.41,78775.56,0.0,0.90554,6e-05,12.14516]
[1778912979701,41.41,78776.66,0.0,0.90559,6e-05,12.14005]
[1778912984737,41.41,78777.38,0.0,0.90564,6e-05,12.13588]
[1778912989771,41.41,78776.28,0.0,0.90559,6e-05,12.14046]
[1778912994806,41.41,78777.3,0.0,0.90566,6e-05,12.13403]
[1778912999844,41.4,78776.96,0.0,0.90565,6e-05,12.13465]
[1778913004876,41.4,78775.72,0.0,0.90559,6e-05,12.13993]
[1778913006891,41.4,78769.32,0.0,0.90524,6e-05,12.17277]
[1778913012933,41.4,78767.05,0.0,0.90511,6e-05,12.18474]
[1778913014947,41.4,78776.26,0.0,0.90562,6e-05,12.13703]
[1778913017967,41.4,78776.33,0.0,0.90563,6e-05,12.136]
[1778913024028,41.4,78775.42,0.0,0.9056,6e-05,12.1394]
[1778913027037,41.4,78782.79,0.0,0.90602,6e-05,12.10058]
[1778913034086,41.39,78782.46,0.0,0.90604,6e-05,12.0975]
[1778913039120,41.39,78782.0,0.0,0.90602,6e-05,12.09908]
[1778913045162,41.39,78782.14,0.0,0.90604,6e-05,12.09737]
[1778913050198,41.39,78782.71,0.0,0.90608,6e-05,12.09361]
[1778913055232,41.39,78786.85,0.0,0.90632,6e-05,12.07131]
[1778913060271,41.39,78785.43,0.0,0.90625,6e-05,12.07803]
[1778913065302,41.39,78793.35,0.0,0.90669,6e-05,12.03652]
[1778913068323,41.39,78798.93,0.0,0.907,6e-05,12.00794]
[1778913071345,41.39,78805.04,0.0,0.90734,6e-05,11.97645]
[1778913072351,41.39,78810.72,0.0,0.90766,6e-05,11.94724]
[1778913077387,41.39,78815.01,0.0,0.90789,6e-05,11.92558]
[1778913082421,41.39,78815.51,0.0,0.90791,6e-05,11.92386]
[1778913083428,41.39,78808.62,0.0,0.90752,6e-05,11.95974]
[1778913088463,41.39,78805.15,0.0,0.90731,6e-05,11.97952]
[1778913093499,41.39,78801.46,0.0,0.90712,6e-05,11.99577]
[1778913095513,41.4,78794.63,0.0,0.90673,6e-05,12.03171]
[1778913099757,41.4,78789.21,0.0,0.90642,6e-05,12.06098]
[1778913106590,41.4,78788.09,0.0,0.90633,6e-05,12.06889]
[1778913111625,41.41,78784.92,0.0,0.90614,6e-05,12.08684]
[1778913116660,41.41,78783.87,0.0,0.90606,6e-05,12.09373]
[1778913122703,41.41,78783.72,0.0,0.90604,6e-05,12.0956]
[1778913127737,41.41,78785.83,0.0,0.90616,6e-05,12.08453]
[1778913132772,41.41,78784.7,0.0,0.9061,6e-05,12.09031]
[1778913137807,41.41,78785.32,0.0,0.90613,6e-05,12.0876]
[1778913142842,41.41,78784.7,0.0,0.90609,6e-05,12.09133]
[1778913147878,41.41,78793.5,0.0,0.90658,6e-05,12.04645]
[1778913152917,41.42,78795.3,0.0,0.90669,6e-05,12.03438]
[1778913157952,41.42,78796.95,0.0,0.90677,6e-05,12.02685]
[1778913163994,41.42,78801.82,0.0,0.90703,6e-05,12.003]
[1778913168023,41.42,78807.84,0.0,0.90736,6e-05,11.9728]
[1778913173066,41.42,78811.96,0.0,0.90757,6e-05,11.95269]
[1778913178100,41.43,78813.74,0.0,0.90766,6e-05,11.94469]
[1778913184143,41.43,78813.86,0.0,0.90766,6e-05,11.94472]
[1778913190184,41.43,78817.36,0.0,0.90785,6e-05,11.92732]
[1778913195219,41.43,78818.0,0.0,0.90788,6e-05,11.92455]
[1778913200466,41.43,78821.42,0.0,0.90806,6e-05,11.90763]
[1778913210536,41.43,78821.27,0.0,0.90804,6e-05,11.90956]
[1778913218380,41.44,78821.44,0.0,0.90806,6e-05,11.90596]
[1778913223415,41.44,78824.4,0.0,0.90822,6e-05,11.89075]
[1778913228450,41.44,78826.08,0.0,0.90832,6e-05,11.88186]
[1778913233485,41.44,78827.93,0.0,0.90842,6e-05,11.87218]
[1778913238520,41.44,78825.57,0.0,0.90829,6e-05,11.88427]
[1778913243555,41.44,78825.67,0.0,0.9083,6e-05,11.88373]
[1778913248591,41.44,78826.85,0.0,0.90837,6e-05,11.87764]
[1778913253625,41.44,78829.0,0.0,0.90848,5e-05,11.86662]
[1778913260889,41.44,78830.84,0.0,0.90858,5e-05,11.85724]
[1778913266717,41.44,78831.65,0.0,0.90863,5e-05,11.85311]
[1778913270960,41.44,78826.16,0.0,0.90833,6e-05,11.88127]
[1778913276788,41.43,78823.92,0.0,0.90823,6e-05,11.88881]
[1778913281822,41.43,78825.54,0.0,0.90832,6e-05,11.88016]
[1778913286857,41.43,78822.71,0.0,0.90817,6e-05,11.89433]
[1778913291893,41.43,78822.85,0.0,0.90818,6e-05,11.89312]
[1778913296927,41.43,78817.41,0.0,0.90789,6e-05,11.92053]
[1778913301962,41.43,78819.38,0.0,0.908,6e-05,11.90993]
[1778913306997,41.43,78824.04,0.0,0.90826,6e-05,11.88566]
[1778913312033,41.43,78824.26,0.0,0.90828,6e-05,11.8844]
[1778913317067,41.43,78824.93,0.0,0.90831,6e-05,11.88086]
[1778913322107,41.43,78825.18,0.0,0.90833,6e-05,11.87951]
[1778913331388,41.43,78824.87,0.0,0.90834,6e-05,11.8773]
[1778913338220,41.43,78824.87,0.0,0.90834,6e-05,11.87721]
[1778913343256,41.43,78823.99,0.0,0.90829,6e-05,11.88165]
[1778913348289,41.43,78825.53,0.0,0.90838,6e-05,11.87368]
[1778913353324,41.43,78821.46,0.0,0.90815,6e-05,11.89444]
[1778913362387,41.43,78821.78,0.0,0.90818,6e-05,11.89235]
[1778913367422,41.43,78821.58,0.0,0.90817,6e-05,11.8931]
[1778913375481,41.43,78817.33,0.0,0.90794,6e-05,11.91425]
[1778913380515,41.42,78819.83,0.0,0.90808,6e-05,11.9009]
[1778913385549,41.43,78822.51,0.0,0.90823,6e-05,11.88767]
[1778913390583,41.42,78822.89,0.0,0.90825,6e-05,11.88544]
[1778913400653,41.42,78821.77,0.0,0.90822,6e-05,11.887]
[1778913405688,41.42,78823.29,0.0,0.9083,6e-05,11.87899]
[1778913411956,41.42,78822.68,0.0,0.90827,6e-05,11.88191]
[1778913418780,41.42,78822.14,0.0,0.90824,6e-05,11.88444]
[1778913424822,41.42,78822.04,0.0,0.90824,6e-05,11.88478]
[1778913429856,41.42,78822.97,0.0,0.90829,6e-05,11.87987]
[1778913434891,41.42,78822.54,0.0,0.90827,6e-05,11.88195]
[1778913435898,41.42,78827.67,0.0,0.90855,5e-05,11.85562]
[1778913436905,41.42,78839.17,0.0,0.90918,5e-05,11.79675]
[1778913442169,41.42,78841.43,0.0,0.9093,5e-05,11.78607]
[1778913447982,41.43,78843.03,0.0,0.90936,5e-05,11.78015]
[1778913448989,41.43,78838.37,0.0,0.9091,5e-05,11.8044]
[1778913449995,41.43,78832.54,0.0,0.90878,5e-05,11.83428]
[1778913456040,41.43,78832.26,0.0,0.90879,5e-05,11.83198]
[1778913462310,41.43,78832.19,0.0,0.90879,5e-05,11.83182]
[1778913468125,41.43,78832.55,0.0,0.90882,5e-05,11.82922]
[1778913473158,41.42,78832.18,0.0,0.90881,5e-05,11.83042]
[1778913478194,41.42,78833.79,0.0,0.9089,5e-05,11.82147]
[1778913483230,41.42,78832.85,0.0,0.90886,5e-05,11.82557]
[1778913489271,41.42,78831.55,0.0,0.9088,5e-05,11.8313]
[1778913496322,41.42,78831.51,0.0,0.9088,5e-05,11.83087]
[1778913502589,41.42,78831.47,0.0,0.90881,5e-05,11.83068]
[1778913508411,41.42,78832.04,0.0,0.90884,5e-05,11.82736]
[1778913516466,41.42,78831.99,0.0,0.90887,5e-05,11.82344]
[1778913519487,41.42,78826.6,0.0,0.90857,5e-05,11.8509]
[1778913522508,41.41,78823.8,0.0,0.90842,6e-05,11.86493]
[1778913527544,41.42,78823.63,0.0,0.90841,6e-05,11.86617]
[1778913532799,41.42,78823.44,0.0,0.90839,6e-05,11.86841]
[1778913541638,41.42,78823.44,0.0,0.90837,6e-05,11.87008]
[1778913546683,41.42,78813.49,0.0,0.90781,6e-05,11.92251]
[1778913550714,41.43,78807.53,0.0,0.90746,6e-05,11.95458]
[1778913557757,41.43,78805.32,0.0,0.90731,6e-05,11.96838]
[1778913558763,41.43,78798.87,0.0,0.90695,6e-05,12.00196]
[1778913559771,41.43,78789.74,0.0,0.90644,6e-05,12.04936]
[1778913564805,41.44,78786.84,0.0,0.90626,6e-05,12.06557]
[1778913569840,41.44,78786.47,0.0,0.90623,6e-05,12.06875]
[1778913574876,41.44,78785.79,0.0,0.9062,6e-05,12.06995]
[1778913579911,41.44,78781.75,0.0,0.90596,6e-05,12.0922]
[1778913580917,41.44,78775.29,0.0,0.9056,6e-05,12.12569]
[1778913585961,41.44,78774.56,0.0,0.90556,6e-05,12.1288]
[1778913590996,41.44,78771.25,0.0,0.90538,6e-05,12.14588]
[1778913595039,41.44,78761.43,0.0,0.90482,6e-05,12.19736]
[1778913600073,41.44,78758.73,0.0,0.90466,6e-05,12.21175]
[1778913602089,41.44,78752.67,0.0,0.90431,6e-05,12.24328]
[1778913607127,41.44,78741.27,0.0,0.90366,6e-05,12.30262]
[1778913611154,41.44,78747.54,0.0,0.90402,6e-05,12.26974]
[1778913616191,41.44,78747.36,0.0,0.90401,6e-05,12.27082]
[1778913619210,41.44,78751.52,0.0,0.90425,6e-05,12.24933]
[1778913624246,41.45,78754.97,0.0,0.90444,6e-05,12.23184]
[1778913629281,41.45,78756.47,0.0,0.90452,6e-05,12.22449]
[1778913632307,41.45,78764.46,0.0,0.90499,6e-05,12.17965]
[1778913635324,41.45,78770.51,0.0,0.90533,6e-05,12.14874]
[1778913639354,41.45,78764.82,0.0,0.905,6e-05,12.17895]
[1778913644389,41.45,78763.61,0.0,0.90493,6e-05,12.18588]
[1778913646400,41.45,78757.29,0.0,0.90457,6e-05,12.2189]
[1778913648414,41.45,78748.79,0.0,0.90408,6e-05,12.26318]
[1778913650428,41.45,78742.01,0.0,0.90369,6e-05,12.29843]
[1778913655464,41.45,78743.03,0.0,0.90375,6e-05,12.29299]
[1778913660499,41.45,78745.51,0.0,0.9039,6e-05,12.28]
[1778913663726,41.45,78738.7,0.0,0.90351,6e-05,12.31551]
[1778913665534,41.45,78733.52,0.0,0.90321,6e-05,12.3425]
[1778913666543,41.45,78721.86,0.0,0.90254,6e-05,12.40332]
[1778913667551,41.45,78716.64,0.0,0.90224,6e-05,12.43045]
[1778913669567,41.45,78716.97,0.0,0.90226,6e-05,12.42828]
[1778913672584,41.45,78728.43,0.0,0.90293,6e-05,12.3677]
[1778913673805,41.45,78727.45,0.0,0.90288,6e-05,12.37268]
[1778913676614,41.45,78720.23,0.0,0.90247,6e-05,12.40996]
[1778913680640,41.44,78720.12,0.0,0.90247,6e-05,12.40968]
[1778913682657,41.44,78725.99,0.0,0.90281,6e-05,12.37858]
[1778913684671,41.44,78733.86,0.0,0.90327,6e-05,12.33718]
[1778913686685,41.44,78735.98,0.0,0.90339,6e-05,12.32592]
[1778913691722,41.44,78729.77,0.0,0.90306,6e-05,12.35415]
[1778913696763,41.44,78732.7,0.0,0.90324,6e-05,12.33833]
[1778913698772,41.44,78724.95,0.0,0.9028,6e-05,12.3786]
[1778913699778,41.44,78724.48,0.0,0.90277,6e-05,12.38091]
[1778913701792,41.44,78717.51,0.0,0.90237,6e-05,12.41703]
[1778913705820,41.44,78712.55,0.0,0.90208,6e-05,12.44319]
[1778913709850,41.44,78708.14,0.0,0.90182,6e-05,12.46688]
[1778913711862,41.44,78700.32,0.0,0.90137,6e-05,12.50773]
[1778913712871,41.44,78706.24,0.0,0.90171,6e-05,12.4764]
[1778913714883,41.44,78708.56,0.0,0.90186,6e-05,12.46352]
[1778913720931,41.44,78710.66,0.0,0.90199,6e-05,12.45105]
[1778913725961,41.43,78712.8,0.0,0.90213,6e-05,12.43859]
[1778913730996,41.43,78708.32,0.0,0.90189,6e-05,12.46065]
[1778913736030,41.43,78699.69,0.0,0.9014,6e-05,12.50473]
[1778913741065,41.43,78700.26,0.0,0.90143,6e-05,12.50149]
[1778913743079,41.43,78694.36,0.0,0.9011,6e-05,12.53202]
[1778913748114,41.42,78696.96,0.0,0.90126,6e-05,12.51736]
[1778913753149,41.42,78696.43,0.0,0.90126,6e-05,12.51608]
[1778913756171,41.42,78703.9,0.0,0.90169,6e-05,12.47674]
[1778913761209,41.42,78701.78,0.0,0.90159,6e-05,12.48618]
[1778913766244,41.42,78701.57,0.0,0.90159,6e-05,12.48557]
[1778913769265,41.42,78694.08,0.0,0.90116,6e-05,12.52448]
[1778913774515,41.41,78697.15,0.0,0.90135,6e-05,12.50755]
[1778913780342,41.41,78696.56,0.0,0.90134,6e-05,12.50865]
[1778913785379,41.41,78694.74,0.0,0.90125,6e-05,12.51631]
[1778913790413,41.4,78695.55,0.0,0.9013,6e-05,12.51148]
[1778913794655,41.4,78704.05,0.0,0.9018,6e-05,12.46644]
[1778913800482,41.4,78707.78,0.0,0.90203,6e-05,12.44543]
[1778913804725,41.4,78702.56,0.0,0.90174,6e-05,12.47196]
[1778913805517,41.4,78702.56,0.0,0.90174,6e-05,12.47194]
[1778913806529,41.4,78695.64,0.0,0.90134,6e-05,12.5082]
[1778913811566,41.4,78695.18,0.0,0.90134,6e-05,12.50654]
[1778913817607,41.4,78695.12,0.0,0.90134,6e-05,12.50651]
[1778913822642,41.4,78694.65,0.0,0.90132,6e-05,12.50873]
[1778913827677,41.4,78689.71,0.0,0.90103,6e-05,12.53447]
[1778913832711,41.4,78688.25,0.0,0.90095,6e-05,12.54175]
[1778913837747,41.4,78688.17,0.0,0.90095,6e-05,12.54182]
[1778913842781,41.39,78687.0,0.0,0.90088,6e-05,12.54768]
[1778913845018,41.39,78692.99,0.0,0.90123,6e-05,12.51607]
[1778913846811,41.39,78691.93,0.0,0.90117,6e-05,12.52159]
[1778913853859,41.39,78687.49,0.0,0.90092,6e-05,12.54472]
[1778913859900,41.39,78688.71,0.0,0.90099,6e-05,12.53809]
[1778913864935,41.39,78689.54,0.0,0.90104,6e-05,12.53358]
[1778913869970,41.39,78693.72,0.0,0.90128,6e-05,12.51156]
[1778913875012,41.39,78697.97,0.0,0.90156,6e-05,12.48558]
[1778913880050,41.39,78695.29,0.0,0.9014,6e-05,12.49978]
[1778913886087,41.39,78693.25,0.0,0.90128,6e-05,12.51057]
[1778913891121,41.39,78691.94,0.0,0.9012,6e-05,12.51749]
[1778913896155,41.39,78690.46,0.0,0.90111,6e-05,12.52531]
[1778913901191,41.39,78689.84,0.0,0.90108,6e-05,12.52797]
[1778913908240,41.39,78691.21,0.0,0.90119,6e-05,12.51863]
[1778913912268,41.39,78696.57,0.0,0.90151,6e-05,12.48934]
[1778913917303,41.38,78700.86,0.0,0.90178,6e-05,12.46544]
[1778913922338,41.38,78706.15,0.0,0.9021,6e-05,12.43656]
[1778913927373,41.38,78708.99,0.0,0.90227,6e-05,12.42059]
[1778913932409,41.38,78709.82,0.0,0.90236,6e-05,12.41143]
[1778913937443,41.37,78715.83,0.0,0.90272,6e-05,12.3789]
[1778913942478,41.37,78718.6,0.0,0.90289,6e-05,12.36347]
[1778913947513,41.37,78720.77,0.0,0.90302,6e-05,12.35119]
[1778913952551,41.37,78724.2,0.0,0.90323,6e-05,12.33235]
[1778913954580,41.37,78729.42,0.0,0.90353,6e-05,12.30481]
[1778913959607,41.37,78729.1,0.0,0.90352,6e-05,12.30594]
[1778913964642,41.37,78727.56,0.0,0.90344,6e-05,12.31338]
[1778913965879,41.37,78720.39,0.0,0.90303,6e-05,12.3507]
[1778913971693,41.36,78721.13,0.0,0.90308,6e-05,12.34575]
[1778913976726,41.36,78723.35,0.0,0.90322,6e-05,12.33323]
[1778913980754,41.36,78730.83,0.0,0.90365,6e-05,12.29351]
[1778913986021,41.36,78730.73,0.0,0.90366,6e-05,12.29343]
[1778913993845,41.36,78730.72,0.0,0.90369,6e-05,12.28879]
[1778913998880,41.36,78729.94,0.0,0.90365,6e-05,12.29227]
[1778914003916,41.35,78731.74,0.0,0.90376,6e-05,12.28226]
[1778914006162,41.35,78737.28,0.0,0.90408,6e-05,12.25313]
[1778914012980,41.35,78740.19,0.0,0.90425,6e-05,12.23752]
[1778914018014,41.35,78738.15,0.0,0.90414,6e-05,12.24807]
[1778914023049,41.35,78738.02,0.0,0.90413,6e-05,12.24879]
[1778914031106,41.35,78736.27,0.0,0.90403,6e-05,12.25814]
[1778914036142,41.35,78733.51,0.0,0.90387,6e-05,12.27269]
[1778914039161,41.35,78720.33,0.0,0.90311,6e-05,12.34165]
[1778914040168,41.35,78721.13,0.0,0.90315,6e-05,12.33739]
[1778914042182,41.35,78707.61,0.0,0.90237,6e-05,12.40824]
[1778914044199,41.35,78703.47,0.0,0.90213,6e-05,12.42994]
[1778914049232,41.35,78702.16,0.0,0.90206,6e-05,12.43667]
[1778914051245,41.35,78696.57,0.0,0.90176,6e-05,12.46217]
[1778914056282,41.35,78693.56,0.0,0.90159,6e-05,12.47765]
[1778914061315,41.35,78690.91,0.0,0.90144,6e-05,12.49122]
[1778914064338,41.35,78695.24,0.0,0.90169,6e-05,12.46836]
[1778914069372,41.35,78699.25,0.0,0.90192,6e-05,12.44737]
[1778914074407,41.35,78696.49,0.0,0.90176,6e-05,12.46187]
[1778914076657,41.35,78689.66,0.0,0.90136,6e-05,12.49774]
[1778914077427,41.35,78689.66,0.0,0.90137,6e-05,12.49768]
[1778914080448,41.35,78684.4,0.0,0.90106,6e-05,12.52506]
[1778914083469,41.35,78678.75,0.0,0.90073,6e-05,12.55471]
[1778914084477,41.35,78671.87,0.0,0.90033,6e-05,12.59102]
[1778914089512,41.35,78676.65,0.0,0.90061,6e-05,12.56543]
[1778914094546,41.35,78677.39,0.0,0.90066,6e-05,12.56073]
[1778914099581,41.35,78677.0,0.0,0.90064,6e-05,12.5632]
[1778914104619,41.35,78676.5,0.0,0.9006,6e-05,12.56655]
[1778914109655,41.35,78673.9,0.0,0.90044,6e-05,12.58084]
[1778914114689,41.35,78674.98,0.0,0.90052,6e-05,12.57199]
[1778914122746,41.35,78675.81,0.0,0.90056,6e-05,12.56866]
[1778914127780,41.36,78675.74,0.0,0.90055,6e-05,12.56962]
[1778914132815,41.36,78676.05,0.0,0.90056,6e-05,12.56845]
[1778914137850,41.36,78679.78,0.0,0.90077,6e-05,12.54964]
[1778914139864,41.36,78673.77,0.0,0.90041,6e-05,12.58217]
[1778914144900,41.36,78669.77,0.0,0.90015,6e-05,12.60521]
[1778914149936,41.37,78666.89,0.0,0.89996,6e-05,12.62226]
[1778914154970,41.37,78666.03,0.0,0.89989,6e-05,12.62856]
[1778914161012,41.38,78664.94,0.0,0.89981,6e-05,12.63638]
[1778914166047,41.38,78665.83,0.0,0.89984,6e-05,12.63334]
[1778914170075,41.38,78671.68,0.0,0.90018,6e-05,12.60299]
[1778914175112,41.38,78670.71,0.0,0.90014,6e-05,12.60512]
[1778914180148,41.38,78665.28,0.0,0.89981,6e-05,12.63432]
[1778914182161,41.38,78659.63,0.0,0.89948,6e-05,12.66424]
[1778914184186,41.38,78657.17,0.0,0.89933,6e-05,12.67735]
[1778914185194,41.38,78634.02,0.0,0.89795,6e-05,12.8]
[1778914186198,41.38,78609.3,0.0,0.89646,6e-05,12.93144]
[1778914187208,41.38,78612.72,0.0,0.89667,6e-05,12.91298]
[1778914189226,41.38,78595.14,0.0,0.89561,6e-05,13.00601]
[1778914190238,41.38,78569.23,0.0,0.89403,6e-05,13.14424]
[1778914191240,41.38,78564.52,0.0,0.89374,6e-05,13.16933]
[1778914193255,41.38,78571.34,0.0,0.89416,6e-05,13.13252]
[1778914194261,41.38,78565.05,0.0,0.89377,6e-05,13.16609]
[1778914195267,41.38,78558.31,0.0,0.89336,6e-05,13.20205]
[1778914196276,41.38,78558.72,0.0,0.89341,6e-05,13.19773]
[1778914198292,41.37,78549.09,0.0,0.89284,6e-05,13.24696]
[1778914201316,41.36,78541.75,0.0,0.89244,6e-05,13.28095]
[1778914202323,41.36,78530.44,0.0,0.89176,6e-05,13.33978]
[1778914203332,41.35,78525.64,0.0,0.89147,6e-05,13.36475]
[1778914208364,41.36,78523.21,0.0,0.89127,6e-05,13.38195]
[1778914213402,41.36,78522.53,0.0,0.89121,6e-05,13.38695]
[1778914218441,41.37,78515.02,0.0,0.89071,6e-05,13.43012]
[1778914219446,41.37,78469.39,0.0,0.8878,6e-05,13.67702]
[1778914220453,41.36,78430.01,0.0,0.88529,7e-05,13.88815]
[1778914221465,41.34,78429.83,0.0,0.88538,7e-05,13.87983]
[1778914222466,41.34,78410.73,0.0,0.88418,7e-05,13.9803]
[1778914223473,41.34,78399.77,0.0,0.88345,7e-05,14.04025]
[1778914224480,41.32,78399.49,0.0,0.88354,7e-05,14.03265]
[1778914225487,41.32,78406.14,0.0,0.88398,7e-05,13.99625]
[1778914226494,41.31,78413.91,0.0,0.88454,7e-05,13.94979]
[1778914227753,41.3,78422.61,0.0,0.88513,7e-05,13.90081]
[1778914228508,41.3,78422.61,0.0,0.88513,7e-05,13.90073]
[1778914230531,41.3,78432.59,0.0,0.88578,7e-05,13.8459]
[1778914231536,41.3,78457.64,0.0,0.88744,6e-05,13.70528]
[1778914232540,41.3,78467.36,0.0,0.88806,6e-05,13.65264]
[1778914233547,41.3,78466.61,0.0,0.88801,6e-05,13.657]
[1778914235561,41.31,78480.94,0.0,0.88892,6e-05,13.57978]
[1778914236568,41.31,78491.64,0.0,0.8896,6e-05,13.52218]
[1778914237825,41.31,78505.05,0.0,0.89045,6e-05,13.45003]
[1778914239589,41.31,78499.24,0.0,0.89007,6e-05,13.48196]
[1778914241603,41.31,78504.62,0.0,0.89041,6e-05,13.45337]
[1778914245631,41.31,78511.89,0.0,0.89086,6e-05,13.41516]
[1778914247895,41.31,78519.26,0.0,0.89131,6e-05,13.37596]
[1778914249663,41.31,78526.18,0.0,0.89174,6e-05,13.3393]
[1778914254698,41.32,78527.77,0.0,0.89182,6e-05,13.33254]
[1778914256712,41.32,78534.46,0.0,0.89223,6e-05,13.29736]
[1778914261747,41.32,78538.29,0.0,0.89244,6e-05,13.27894]
[1778914266783,41.33,78548.19,0.0,0.89303,6e-05,13.22809]
[1778914268037,41.33,78560.85,0.0,0.89381,6e-05,13.16049]
[1778914268797,41.33,78560.85,0.0,0.89381,6e-05,13.16082]
[1778914269804,41.33,78567.38,0.0,0.89421,6e-05,13.12618]
[1778914272825,41.33,78572.72,0.0,0.89452,6e-05,13.09861]
[1778914273831,41.33,78580.2,0.0,0.89498,6e-05,13.05905]
[1778914278867,41.34,78577.6,0.0,0.89479,6e-05,13.07513]
[1778914282895,41.34,78563.45,0.0,0.89391,6e-05,13.1525]
[1778914283903,41.34,78554.35,0.0,0.89334,6e-05,13.2017]
[1778914285916,41.34,78564.21,0.0,0.89394,6e-05,13.14965]
[1778914286923,41.35,78574.33,0.0,0.89456,6e-05,13.09597]
[1778914291958,41.35,78573.22,0.0,0.89449,6e-05,13.10069]
[1778914296994,41.36,78564.02,0.0,0.89389,6e-05,13.15244]
[1778914302030,41.36,78570.17,0.0,0.89425,6e-05,13.12178]
[1778914306060,41.37,78576.42,0.0,0.89461,6e-05,13.09047]
[1778914310087,41.37,78565.9,0.0,0.89394,6e-05,13.14885]
[1778914315123,41.37,78561.51,0.0,0.89364,6e-05,13.17454]
[1778914320158,41.38,78562.87,0.0,0.8937,6e-05,13.16938]
[1778914325194,41.38,78566.86,0.0,0.89392,6e-05,13.15025]
[1778914330243,41.39,78573.48,0.0,0.8943,6e-05,13.11716]
[1778914333263,41.39,78578.46,0.0,0.89459,6e-05,13.09215]
[1778914338529,41.4,78578.9,0.0,0.89459,6e-05,13.09259]
[1778914344340,41.4,78583.55,0.0,0.89483,6e-05,13.07119]
[1778914348368,41.41,78591.64,0.0,0.8953,6e-05,13.03042]
[1778914349375,41.41,78592.96,0.0,0.89537,6e-05,13.02404]
[1778914352396,41.41,78598.92,0.0,0.89575,6e-05,12.99004]
[1778914354410,41.42,78604.79,0.0,0.89609,6e-05,12.95968]
[1778914359445,41.42,78602.08,0.0,0.8959,6e-05,12.97641]
[1778914364480,41.43,78603.78,0.0,0.89598,6e-05,12.96948]
[1778914369516,41.43,78605.66,0.0,0.89607,6e-05,12.9617]
[1778914374550,41.43,78599.09,0.0,0.89565,6e-05,12.9989]
[1778914375557,41.44,78594.99,0.0,0.89539,6e-05,13.02113]
[1778914377573,41.44,78589.83,0.0,0.89507,6e-05,13.04932]
[1778914378579,41.44,78575.93,0.0,0.89421,6e-05,13.12411]
[1778914379590,41.44,78565.39,0.0,0.89356,6e-05,13.18095]
[1778914380593,41.44,78564.87,0.0,0.89352,6e-05,13.1841]
[1778914383618,41.44,78576.1,0.0,0.8942,6e-05,13.12519]
[1778914384623,41.44,78584.32,0.0,0.8947,6e-05,13.08175]
[1778914385629,41.44,78586.81,0.0,0.89485,6e-05,13.06899]
[1778914387642,41.45,78592.56,0.0,0.89519,6e-05,13.03889]
[1778914391675,41.45,78590.25,0.0,0.89503,6e-05,13.053]
[1778914394692,41.45,78595.43,0.0,0.89534,6e-05,13.02645]
[1778914395703,41.45,78601.76,0.0,0.89572,6e-05,12.99314]
[1778914398959,41.45,78606.97,0.0,0.89602,6e-05,12.96667]
[1778914404761,41.46,78609.89,0.0,0.89617,6e-05,12.95326]
[1778914406776,41.46,78602.51,0.0,0.89572,6e-05,12.9929]
[1778914410804,41.46,78608.09,0.0,0.89606,6e-05,12.96339]
[1778914415838,41.46,78609.37,0.0,0.89615,6e-05,12.95328]
[1778914420873,41.46,78610.76,0.0,0.89623,6e-05,12.94683]
[1778914425910,41.46,78614.93,0.0,0.89647,6e-05,12.92526]
[1778914430946,41.47,78618.75,0.0,0.8967,6e-05,12.90568]
[1778914435982,41.47,78620.28,0.0,0.89678,6e-05,12.89846]
[1778914441020,41.47,78625.31,0.0,0.89707,6e-05,12.87277]
[1778914447063,41.47,78626.11,0.0,0.8971,6e-05,12.87001]
[1778914448071,41.47,78618.05,0.0,0.89662,6e-05,12.91296]
[1778914453104,41.48,78615.63,0.0,0.89646,6e-05,12.92664]
[1778914459383,41.48,78615.59,0.0,0.89645,6e-05,12.92775]
[1778914464182,41.48,78620.12,0.0,0.89671,6e-05,12.9046]
[1778914466198,41.48,78611.59,0.0,0.89619,6e-05,12.95038]
[1778914468210,41.48,78600.73,0.0,0.89552,6e-05,13.00877]
[1778914471233,41.48,78611.27,0.0,0.89618,6e-05,12.94992]
[1778914472238,41.48,78618.29,0.0,0.8966,6e-05,12.913]
[1778914477273,41.49,78617.4,0.0,0.89653,6e-05,12.91961]
[1778914481301,41.49,78609.17,0.0,0.89601,6e-05,12.96486]
[1778914483315,41.49,78604.01,0.0,0.89569,6e-05,12.99294]
[1778914488350,41.5,78604.11,0.0,0.89568,6e-05,12.99401]
[1778914489593,41.5,78609.91,0.0,0.89603,6e-05,12.9635]
[1778914495399,41.5,78608.29,0.0,0.8959,6e-05,12.9743]
[1778914502448,41.51,78605.96,0.0,0.89574,6e-05,12.98914]
[1778914507483,41.51,78620.06,0.0,0.89657,6e-05,12.91606]
[1778914508490,41.51,78620.53,0.0,0.89659,6e-05,12.91402]
[1778914513526,41.52,78623.29,0.0,0.89673,6e-05,12.90169]
[1778914518561,41.52,78620.12,0.0,0.89652,6e-05,12.92063]
[1778914523601,41.52,78620.57,0.0,0.89652,6e-05,12.92052]
[1778914528635,41.53,78624.54,0.0,0.89674,6e-05,12.90168]
[1778914534674,41.53,78626.19,0.0,0.89683,6e-05,12.89191]
[1778914540716,41.54,78628.47,0.0,0.89694,6e-05,12.88251]
[1778914545751,41.55,78630.75,0.0,0.89705,6e-05,12.87264]
[1778914551793,41.55,78631.4,0.0,0.89706,6e-05,12.87199]
[1778914556828,41.56,78633.62,0.0,0.89716,6e-05,12.86301]
[1778914561867,41.56,78637.68,0.0,0.89738,6e-05,12.84347]
[1778914564883,41.56,78631.97,0.0,0.89703,6e-05,12.87492]
[1778914570158,41.57,78630.05,0.0,0.89689,6e-05,12.88716]
[1778914571933,41.57,78621.34,0.0,0.89636,6e-05,12.93404]
[1778914572942,41.57,78614.6,0.0,0.89595,6e-05,12.97008]
[1778914574954,41.57,78605.06,0.0,0.89536,6e-05,13.0212]
[1778914575961,41.57,78595.85,0.0,0.8948,6e-05,13.07033]
[1778914576970,41.57,78604.09,0.0,0.8953,6e-05,13.02676]
[1778914582003,41.57,78605.63,0.0,0.89538,6e-05,13.01988]
[1778914586032,41.58,78609.31,0.0,0.89559,6e-05,13.00163]
[1778914591067,41.58,78613.33,0.0,0.89584,6e-05,12.9784]
[1778914596102,41.58,78613.59,0.0,0.89583,6e-05,12.97887]
[1778914601138,41.59,78615.69,0.0,0.89594,6e-05,12.96964]
[1778914603151,41.59,78622.61,0.0,0.89635,6e-05,12.93378]
[1778914608187,41.59,78626.48,0.0,0.89658,6e-05,12.91334]
[1778914613222,41.59,78626.33,0.0,0.89656,6e-05,12.91539]
[1778914616243,41.6,78620.18,0.0,0.89617,6e-05,12.94906]
[1778914621278,41.6,78618.14,0.0,0.89603,6e-05,12.96153]
[1778914626313,41.6,78617.86,0.0,0.896,6e-05,12.96466]
[1778914631348,41.61,78618.72,0.0,0.89603,6e-05,12.96193]
[1778914634371,41.61,78629.85,0.0,0.89669,6e-05,12.90388]
[1778914639404,41.61,78629.57,0.0,0.89665,6e-05,12.90708]
[1778914643433,41.61,78623.96,0.0,0.8963,6e-05,12.93834]
[1778914648468,41.62,78625.68,0.0,0.89639,6e-05,12.93045]
[1778914653504,41.62,78621.93,0.0,0.89618,6e-05,12.94747]
[1778914658539,41.62,78620.59,0.0,0.89609,6e-05,12.95549]
[1778914663576,41.62,78615.4,0.0,0.89576,6e-05,12.98385]
[1778914668609,41.62,78616.9,0.0,0.89584,6e-05,12.97668]
[1778914673644,41.63,78617.4,0.0,0.89587,6e-05,12.97482]
[1778914678680,41.63,78617.32,0.0,0.89585,6e-05,12.97604]
[1778914682707,41.63,78609.74,0.0,0.89538,6e-05,13.01722]
[1778914687750,41.63,78604.71,0.0,0.89506,6e-05,13.04544]
[1778914689766,41.63,78602.8,0.0,0.89494,6e-05,13.0561]
[1778914690767,41.63,78597.75,0.0,0.89463,6e-05,13.08316]
[1778914691778,41.64,78586.03,0.0,0.89391,6e-05,13.14568]
[1778914692783,41.64,78587.0,0.0,0.89397,6e-05,13.14062]
[1778914697818,41.64,78588.76,0.0,0.89407,6e-05,13.132]
[1778914702870,41.64,78586.33,0.0,0.89391,6e-05,13.14562]
[1778914707902,41.64,78581.26,0.0,0.89359,6e-05,13.1732]
[1778914711930,41.64,78572.37,0.0,0.89306,6e-05,13.2172]
[1778914713944,41.64,78569.21,0.0,0.89287,6e-05,13.23413]
[1778914718979,41.64,78562.47,0.0,0.89245,6e-05,13.27024]
[1778914719987,41.64,78557.28,0.0,0.89213,6e-05,13.29795]
[1778914720993,41.64,78556.54,0.0,0.89208,6e-05,13.30184]
[1778914723007,41.64,78566.86,0.0,0.89272,6e-05,13.24662]
[1778914726028,41.64,78575.76,0.0,0.89327,6e-05,13.19926]
[1778914731289,41.64,78576.81,0.0,0.89333,6e-05,13.19407]
[1778914737105,41.64,78579.58,0.0,0.8935,6e-05,13.17986]
[1778914742140,41.64,78583.29,0.0,0.89372,6e-05,13.16072]
[1778914747176,41.65,78578.68,0.0,0.89343,6e-05,13.18594]
[1778914752210,41.65,78580.09,0.0,0.89351,6e-05,13.17911]
[1778914757245,41.65,78580.83,0.0,0.89354,6e-05,13.17591]
[1778914762281,41.65,78583.23,0.0,0.89368,6e-05,13.16394]
[1778914767315,41.65,78581.64,0.0,0.89357,6e-05,13.17327]
[1778914772350,41.65,78581.77,0.0,0.8936,6e-05,13.16965]
[1778914777385,41.66,78580.94,0.0,0.89354,6e-05,13.17492]
[1778914782421,41.66,78580.92,0.0,0.89353,6e-05,13.17588]
[1778914787456,41.66,78581.95,0.0,0.89358,6e-05,13.17128]
[1778914792491,41.66,78580.84,0.0,0.8935,6e-05,13.17813]
[1778914797526,41.66,78578.86,0.0,0.89337,6e-05,13.1896]
[1778914802562,41.66,78576.82,0.0,0.89323,6e-05,13.20131]
[1778914807596,41.67,78569.73,0.0,0.89279,6e-05,13.2398]
[1778914812633,41.67,78571.56,0.0,0.8929,6e-05,13.23061]
[1778914817668,41.67,78569.18,0.0,0.89274,6e-05,13.24385]
[1778914822704,41.67,78565.76,0.0,0.89253,6e-05,13.26248]
[1778914827738,41.67,78566.96,0.0,0.8926,6e-05,13.25639]
[1778914833781,41.67,78568.06,0.0,0.89269,6e-05,13.24719]
[1778914840831,41.67,78569.84,0.0,0.89279,6e-05,13.23828]
[1778914845870,41.67,78570.74,0.0,0.89284,6e-05,13.23392]
[1778914850904,41.67,78571.58,0.0,0.89289,6e-05,13.22989]
[1778914855940,41.68,78559.22,0.0,0.89212,6e-05,13.29628]
[1778914856946,41.68,78548.22,0.0,0.89143,6e-05,13.35508]
[1778914857953,41.68,78554.17,0.0,0.8918,6e-05,13.32323]
[1778914858961,41.68,78563.47,0.0,0.89238,6e-05,13.27356]
[1778914859968,41.68,78562.5,0.0,0.89232,6e-05,13.27879]
[1778914860975,41.68,78555.89,0.0,0.89191,6e-05,13.31411]
[1778914861982,41.68,78554.26,0.0,0.89181,6e-05,13.32301]
[1778914867019,41.68,78554.13,0.0,0.8918,6e-05,13.32391]
[1778914871047,41.68,78547.82,0.0,0.8914,6e-05,13.35777]
[1778914874068,41.68,78543.77,0.0,0.89114,6e-05,13.37976]
[1778914879103,41.68,78556.73,0.0,0.89195,6e-05,13.31055]
[1778914880110,41.68,78557.33,0.0,0.89199,6e-05,13.30731]
[1778914885149,41.68,78562.34,0.0,0.8923,6e-05,13.28047]
[1778914889177,41.68,78554.3,0.0,0.8918,6e-05,13.32322]
[1778914891190,41.68,78553.43,0.0,0.89178,6e-05,13.32379]
[1778914897233,41.67,78554.71,0.0,0.89187,6e-05,13.31628]
[1778914902503,41.67,78556.58,0.0,0.89199,6e-05,13.30572]
[1778914905288,41.67,78551.5,0.0,0.89168,6e-05,13.33263]
[1778914907301,41.67,78545.45,0.0,0.8913,6e-05,13.36478]
[1778914908309,41.67,78552.55,0.0,0.89174,6e-05,13.32667]
[1778914911330,41.67,78559.39,0.0,0.89217,6e-05,13.28977]
[1778914916365,41.67,78562.61,0.0,0.89238,6e-05,13.27211]
[1778914921400,41.67,78566.47,0.0,0.89262,6e-05,13.25117]
[1778914926436,41.67,78568.55,0.0,0.89275,6e-05,13.23973]
[1778914931470,41.67,78568.2,0.0,0.89274,6e-05,13.24122]
[1778914936505,41.67,78562.08,0.0,0.89236,6e-05,13.27343]
[1778914938519,41.67,78556.85,0.0,0.89204,6e-05,13.30105]
[1778914941541,41.67,78564.4,0.0,0.89251,6e-05,13.26069]
[1778914946575,41.67,78567.65,0.0,0.89271,6e-05,13.24316]
[1778914951610,41.67,78572.83,0.0,0.89306,6e-05,13.21154]
[1778914956645,41.67,78572.1,0.0,0.89302,6e-05,13.21525]
[1778914962924,41.66,78570.95,0.0,0.89295,6e-05,13.22111]
[1778914968730,41.66,78567.27,0.0,0.89273,6e-05,13.24031]
[1778914973764,41.66,78571.46,0.0,0.89298,6e-05,13.21817]
[1778914978799,41.66,78572.39,0.0,0.89304,6e-05,13.21315]
[1778914984841,41.66,78572.29,0.0,0.89304,6e-05,13.21348]
[1778914990883,41.66,78570.04,0.0,0.8929,6e-05,13.22531]
[1778914994912,41.66,78564.07,0.0,0.89253,6e-05,13.25702]
[1778914999947,41.66,78562.61,0.0,0.89245,6e-05,13.26453]
[1778915003207,41.66,78568.53,0.0,0.89281,6e-05,13.23286]
[1778915009010,41.66,78568.13,0.0,0.89279,6e-05,13.23524]
[1778915013277,41.66,78558.59,0.0,0.89222,6e-05,13.28238]
[1778915015054,41.66,78557.04,0.0,0.89213,6e-05,13.2906]
[1778915020088,41.66,78555.46,0.0,0.89203,6e-05,13.2986]
[1778915024116,41.66,78548.92,0.0,0.89163,6e-05,13.33319]
[1778915027137,41.66,78548.88,0.0,0.89163,6e-05,13.33299]
[1778915032172,41.66,78554.68,0.0,0.892,6e-05,13.30133]
[1778915037207,41.66,78554.83,0.0,0.89202,6e-05,13.3]
[1778915042242,41.66,78555.73,0.0,0.89208,6e-05,13.29463]
[1778915044256,41.66,78565.36,0.0,0.89268,6e-05,13.24302]
[1778915045264,41.66,78567.22,0.0,0.89279,6e-05,13.23307]
[1778915050298,41.66,78565.41,0.0,0.89268,6e-05,13.24259]
[1778915055333,41.66,78564.92,0.0,0.89265,6e-05,13.24499]
[1778915060369,41.65,78564.45,0.0,0.89263,6e-05,13.24716]
[1778915065403,41.65,78559.3,0.0,0.89231,6e-05,13.27424]
[1778915070439,41.65,78559.11,0.0,0.8923,6e-05,13.27511]
[1778915073711,41.65,78573.42,0.0,0.89321,6e-05,13.19516]
[1778915075476,41.65,78575.28,0.0,0.89333,6e-05,13.18528]
[1778915076483,41.65,78569.29,0.0,0.89296,6e-05,13.21717]
[1778915081518,41.65,78570.82,0.0,0.89305,6e-05,13.20891]
[1778915083780,41.65,78563.25,0.0,0.89259,6e-05,13.24925]
[1778915084539,41.65,78563.25,0.0,0.89259,6e-05,13.24918]
[1778915089574,41.65,78560.66,0.0,0.89243,6e-05,13.26288]
[1778915091588,41.65,78565.09,0.0,0.8927,6e-05,13.23915]
[1778915092595,41.65,78571.17,0.0,0.89308,6e-05,13.20675]
[1778915096639,41.65,78576.69,0.0,0.89342,6e-05,13.17744]
[1778915097638,41.65,78576.47,0.0,0.8934,6e-05,13.17864]
[1778915098644,41.65,78595.04,0.0,0.89454,6e-05,13.0801]
[1778915099650,41.65,78600.76,0.0,0.89489,6e-05,13.05]
[1778915101664,41.65,78589.35,0.0,0.89418,6e-05,13.11092]
[1778915102671,41.65,78584.26,0.0,0.89387,6e-05,13.13804]
[1778915105694,41.65,78575.82,0.0,0.89335,6e-05,13.18301]
[1778915110728,41.66,78575.29,0.0,0.89332,6e-05,13.18605]
[1778915114001,41.66,78563.11,0.0,0.89257,6e-05,13.25102]
[1778915119794,41.65,78563.75,0.0,0.89261,6e-05,13.24737]
[1778915122815,41.66,78549.32,0.0,0.89171,6e-05,13.32455]
[1778915127853,41.66,78546.23,0.0,0.89151,6e-05,13.34143]
[1778915128857,41.66,78535.43,0.0,0.89084,6e-05,13.39917]
[1778915134144,41.66,78532.55,0.0,0.89069,6e-05,13.41057]
[1778915140942,41.65,78530.3,0.0,0.89055,6e-05,13.4223]
[1778915145979,41.65,78528.59,0.0,0.89044,6e-05,13.43126]
[1778915151012,41.65,78527.24,0.0,0.89036,6e-05,13.43826]
[1778915156049,41.65,78525.47,0.0,0.89025,6e-05,13.44751]
[1778915162093,41.65,78524.59,0.0,0.8902,6e-05,13.45198]
[1778915163101,41.65,78518.29,0.0,0.88981,6e-05,13.4857]
[1778915164362,41.65,78497.81,0.0,0.88851,6e-05,13.5956]
[1778915165114,41.65,78497.81,0.0,0.88851,6e-05,13.59557]
[1778915166122,41.65,78491.23,0.0,0.88809,6e-05,13.63096]
[1778915171159,41.65,78481.27,0.0,0.88746,6e-05,13.68443]
[1778915174434,41.65,78490.44,0.0,0.88804,6e-05,13.6349]
[1778915176193,41.65,78494.54,0.0,0.88831,6e-05,13.61279]
[1778915178208,41.65,78503.69,0.0,0.88889,6e-05,13.56372]
[1778915179216,41.65,78503.08,0.0,0.88885,6e-05,13.56714]
[1778915180221,41.65,78496.74,0.0,0.88844,6e-05,13.60139]
[1778915181230,41.65,78494.96,0.0,0.88833,6e-05,13.61106]
[1778915184249,41.65,78487.46,0.0,0.88785,6e-05,13.65161]
[1778915186265,41.65,78482.78,0.0,0.88755,6e-05,13.67681]
[1778915189284,41.65,78488.6,0.0,0.88793,6e-05,13.64432]
[1778915193314,41.65,78496.33,0.0,0.88845,6e-05,13.59884]
[1778915195327,41.65,78497.93,0.0,0.88855,6e-05,13.59032]
[1778915198357,41.65,78503.05,0.0,0.88888,6e-05,13.56289]
[1778915200362,41.65,78506.72,0.0,0.88911,6e-05,13.54328]
[1778915202377,41.65,78500.55,0.0,0.88871,6e-05,13.57674]
[1778915207411,41.65,78498.78,0.0,0.88859,6e-05,13.58679]
[1778915208418,41.65,78491.63,0.0,0.88814,6e-05,13.62539]
[1778915209426,41.65,78486.87,0.0,0.88783,6e-05,13.65108]
[1778915214460,41.65,78491.09,0.0,0.8881,6e-05,13.6284]
[1778915219495,41.65,78495.21,0.0,0.88836,6e-05,13.60634]
[1778915225537,41.65,78496.49,0.0,0.88844,6e-05,13.59952]
[1778915231579,41.65,78497.76,0.0,0.88853,6e-05,13.59259]
[1778915236615,41.65,78500.88,0.0,0.88873,6e-05,13.57571]
[1778915241649,41.65,78499.81,0.0,0.88866,6e-05,13.58121]
[1778915247692,41.65,78499.41,0.0,0.88864,6e-05,13.58324]
[1778915252727,41.65,78496.29,0.0,0.88847,6e-05,13.59604]
[1778915255007,41.65,78488.56,0.0,0.88797,6e-05,13.63755]
[1778915260782,41.65,78484.17,0.0,0.8877,6e-05,13.66058]
[1778915265074,41.65,78477.8,0.0,0.8873,6e-05,13.69443]
[1778915266829,41.65,78472.43,0.0,0.88696,6e-05,13.72319]
[1778915271863,41.65,78477.8,0.0,0.8873,6e-05,13.69454]
[1778915273877,41.65,78466.0,0.0,0.88654,6e-05,13.75842]
[1778915275145,41.65,78451.54,0.0,0.8856,6e-05,13.83662]
[1778915277905,41.65,78463.21,0.0,0.88634,6e-05,13.77453]
[1778915282940,41.65,78467.74,0.0,0.88662,6e-05,13.75149]
[1778915287975,41.66,78473.46,0.0,0.88698,6e-05,13.72118]
[1778915290997,41.66,78478.83,0.0,0.88733,6e-05,13.69216]
[1778915293011,41.66,78484.83,0.0,0.88771,6e-05,13.65952]
[1778915299052,41.65,78487.23,0.0,0.88787,6e-05,13.64594]
[1778915304089,41.65,78483.67,0.0,0.88765,6e-05,13.66455]
[1778915309123,41.65,78484.32,0.0,0.8877,6e-05,13.66042]
[1778915314157,41.65,78484.76,0.0,0.88776,6e-05,13.65366]
[1778915319192,41.65,78475.02,0.0,0.88715,6e-05,13.70547]
[1778915321209,41.65,78463.75,0.0,0.88642,6e-05,13.7662]
[1778915324229,41.65,78454.59,0.0,0.88583,6e-05,13.81533]
[1778915329264,41.65,78456.37,0.0,0.88596,6e-05,13.80497]
[1778915334299,41.64,78456.92,0.0,0.88604,6e-05,13.79787]
[1778915339340,41.63,78460.85,0.0,0.88633,6e-05,13.77368]
[1778915344377,41.63,78460.27,0.0,0.88629,6e-05,13.77685]
[1778915348406,41.63,78455.19,0.0,0.88596,6e-05,13.80435]
[1778915353441,41.63,78455.39,0.0,0.88597,6e-05,13.80385]
[1778915357468,41.63,78448.99,0.0,0.88555,6e-05,13.83891]
[1778915359483,41.63,78445.33,0.0,0.88531,7e-05,13.85883]
[1778915364517,41.64,78440.0,0.0,0.88495,7e-05,13.88859]
[1778915368546,41.64,78429.12,0.0,0.88423,7e-05,13.94874]
[1778915369552,41.64,78427.15,0.0,0.8841,7e-05,13.9597]
[1778915374588,41.65,78429.07,0.0,0.88419,7e-05,13.95015]
[1778915379622,41.66,78427.49,0.0,0.884,7e-05,13.96637]
[1778915380630,41.67,78419.7,0.0,0.88349,7e-05,14.00894]
[1778915381637,41.67,78417.44,0.0,0.88331,7e-05,14.02363]
[1778915386674,41.7,78416.94,0.0,0.88312,7e-05,14.03916]
[1778915391712,41.71,78408.77,0.0,0.88255,7e-05,14.08656]
[1778915396742,41.71,78408.41,0.0,0.8825,7e-05,14.09057]
[1778915398760,41.71,78403.34,0.0,0.88216,7e-05,14.11888]
[1778915403792,41.75,78401.66,0.0,0.88184,7e-05,14.1457]
[1778915408826,41.77,78399.41,0.0,0.8816,7e-05,14.1656]
[1778915409836,41.79,78392.26,0.0,0.88101,7e-05,14.21373]
[1778915411847,41.8,78387.22,0.0,0.88062,7e-05,14.24565]
[1778915416885,41.8,78387.38,0.0,0.88061,7e-05,14.2467]
[1778915421917,41.84,78389.68,0.0,0.88056,7e-05,14.25106]
[1778915426955,41.85,78388.65,0.0,0.88043,7e-05,14.26226]
[1778915431988,41.86,78389.02,0.0,0.88041,7e-05,14.26203]
[1778915437025,41.87,78389.43,0.0,0.88037,7e-05,14.26542]
[1778915441056,41.88,78381.17,0.0,0.87977,7e-05,14.31475]
[1778915446363,41.89,78381.97,0.0,0.8798,7e-05,14.31206]
[1778915449120,41.89,78395.65,0.0,0.88071,7e-05,14.23854]
[1778915450126,41.89,78399.85,0.0,0.88098,7e-05,14.21623]
[1778915455157,41.9,78403.9,0.0,0.88122,7e-05,14.1967]
[1778915456434,41.9,78411.39,0.0,0.8817,7e-05,14.15715]
[1778915459185,41.9,78421.05,0.0,0.88233,7e-05,14.10594]
[1778915460191,41.9,78424.06,0.0,0.88252,7e-05,14.09027]
[1778915465228,41.91,78426.86,0.0,0.88268,7e-05,14.07748]
[1778915470263,41.91,78419.1,0.0,0.88215,7e-05,14.12113]
[1778915473285,41.91,78409.17,0.0,0.88148,7e-05,14.17597]
[1778915474293,41.91,78406.24,0.0,0.88128,7e-05,14.19229]
[1778915476590,41.92,78383.42,0.0,0.87974,7e-05,14.31722]
[1778915478319,41.92,78380.38,0.0,0.87954,7e-05,14.33399]
[1778915482347,41.92,78370.04,0.0,0.87883,7e-05,14.39122]
[1778915483355,41.92,78366.35,0.0,0.87858,7e-05,14.41152]
[1778915486660,41.92,78366.27,0.0,0.87856,7e-05,14.41279]
[1778915491413,41.92,78360.51,0.0,0.87819,7e-05,14.441]
[1778915493427,41.93,78356.17,0.0,0.87784,7e-05,14.4697]
[1778915495441,41.94,78366.96,0.0,0.87851,7e-05,14.41573]
[1778915496730,41.96,78376.18,0.0,0.87906,7e-05,14.37187]
[1778915499471,41.97,78370.69,0.0,0.87864,7e-05,14.40573]
[1778915502490,41.99,78363.29,0.0,0.87799,7e-05,14.458]
[1778915507524,42.04,78359.96,0.0,0.87751,7e-05,14.49765]
[1778915512561,42.06,78362.47,0.0,0.87758,7e-05,14.49229]
[1778915517598,42.07,78360.79,0.0,0.87741,7e-05,14.50645]
[1778915522633,42.11,78366.85,0.0,0.87761,7e-05,14.49105]
[1778915528683,42.15,78362.32,0.0,0.87707,7e-05,14.53441]
[1778915533710,42.17,78363.22,0.0,0.87703,7e-05,14.53827]
[1778915538746,42.2,78361.47,0.0,0.87678,7e-05,14.55848]
[1778915543782,42.22,78359.37,0.0,0.87651,7e-05,14.5806]
[1778915544788,42.22,78353.3,0.0,0.87609,7e-05,14.61365]
[1778915545796,42.22,78349.45,0.0,0.87581,7e-05,14.63658]
[1778915550830,42.23,78343.98,0.0,0.87543,7e-05,14.66707]
[1778915552847,42.23,78332.64,0.0,0.87467,7e-05,14.72521]
[1778915553851,42.23,78324.16,0.0,0.87409,7e-05,14.77151]
[1778915554858,42.23,78327.08,0.0,0.87428,7e-05,14.75591]
[1778915559894,42.24,78325.86,0.0,0.87416,7e-05,14.76617]
[1778915560901,42.24,78320.57,0.0,0.87379,7e-05,14.7951]
[1778915562914,42.24,78316.95,0.0,0.87352,7e-05,14.81653]
[1778915567949,42.25,78305.58,0.0,0.87267,7e-05,14.88344]
[1778915568956,42.25,78303.21,0.0,0.87251,7e-05,14.89636]
[1778915572984,42.25,78308.39,0.0,0.87286,7e-05,14.86872]
[1778915578020,42.26,78305.37,0.0,0.87265,7e-05,14.88551]
[1778915583069,42.26,78273.95,0.0,0.87046,7e-05,15.05664]
[1778915584081,42.26,78252.17,0.0,0.86892,7e-05,15.17583]
[1778915585079,42.26,78247.22,0.0,0.86857,7e-05,15.2028]
[1778915586087,42.26,78240.64,0.0,0.86811,7e-05,15.23813]
[1778915587404,42.26,78229.49,0.0,0.8673,7e-05,15.30004]
[1778915588103,42.26,78229.73,0.0,0.86732,7e-05,15.29884]
[1778915589111,42.26,78224.2,0.0,0.86692,7e-05,15.32988]
[1778915590128,42.27,78207.02,0.0,0.86565,7e-05,15.42686]
[1778915591124,42.27,78203.31,0.0,0.86536,7e-05,15.4488]
[1778915592131,42.27,78193.97,0.0,0.86467,7e-05,15.50119]
[1778915593138,42.28,78175.44,0.0,0.86332,7e-05,15.60279]
[1778915594151,42.28,78158.94,0.0,0.86212,7e-05,15.69326]
[1778915595171,42.28,78125.16,0.0,0.85963,7e-05,15.87844]
[1778915596185,42.27,78125.29,0.0,0.85967,7e-05,15.87561]
[1778915597488,42.26,78136.07,0.0,0.8605,7e-05,15.81388]
[1778915598200,42.26,78134.51,0.0,0.86039,7e-05,15.82205]
[1778915599207,42.26,78115.81,0.0,0.85901,7e-05,15.92427]
[1778915600214,42.26,78091.9,0.0,0.85723,7e-05,16.05525]
[1778915601229,42.26,78082.48,0.0,0.85653,8e-05,16.10672]
[1778915602234,42.26,78091.45,0.0,0.8572,7e-05,16.05706]
[1778915603240,42.26,78113.46,0.0,0.85886,7e-05,15.93566]
[1778915604249,42.26,78099.95,0.0,0.85785,7e-05,16.0095]
[1778915605260,42.26,78079.02,0.0,0.85629,8e-05,16.12406]
[1778915606265,42.26,78074.6,0.0,0.85596,8e-05,16.14776]
[1778915607559,42.25,78080.86,0.0,0.85649,8e-05,16.10905]
[1778915608275,42.24,78080.86,0.0,0.8565,8e-05,16.10868]
[1778915610302,42.24,78093.63,0.0,0.8575,7e-05,16.03524]
[1778915611296,42.24,78094.53,0.0,0.85757,7e-05,16.02772]
[1778915612304,42.24,78088.72,0.0,0.85712,8e-05,16.06098]
[1778915613310,42.25,78081.96,0.0,0.8566,8e-05,16.0991]
[1778915614317,42.25,78081.34,0.0,0.85655,8e-05,16.10298]
[1778915616335,42.25,78090.14,0.0,0.8572,8e-05,16.05553]
[1778915617639,42.25,78101.74,0.0,0.85805,7e-05,15.99291]
[1778915619356,42.26,78109.58,0.0,0.85859,7e-05,15.95332]
[1778915620363,42.26,78133.67,0.0,0.86037,7e-05,15.82136]
[1778915621370,42.26,78145.15,0.0,0.86121,7e-05,15.75884]
[1778915622377,42.26,78150.32,0.0,0.86159,7e-05,15.73081]
[1778915623384,42.26,78157.1,0.0,0.86208,7e-05,15.69401]
[1778915624391,42.26,78156.58,0.0,0.86204,7e-05,15.69728]
[1778915626414,42.26,78166.93,0.0,0.86279,7e-05,15.64096]
[1778915627708,42.27,78181.26,0.0,0.86383,7e-05,15.56283]
[1778915630439,42.27,78193.16,0.0,0.86468,7e-05,15.49811]
[1778915631444,42.27,78201.07,0.0,0.86525,7e-05,15.45511]
[1778915632451,42.27,78217.41,0.0,0.86642,7e-05,15.3661]
[1778915633484,42.27,78225.42,0.0,0.86699,7e-05,15.32277]
[1778915635504,42.27,78232.63,0.0,0.8675,7e-05,15.28371]
[1778915636508,42.27,78233.69,0.0,0.86756,7e-05,15.27849]
[1778915637781,42.27,78244.84,0.0,0.86835,7e-05,15.21784]
[1778915638538,42.27,78244.84,0.0,0.86835,7e-05,15.21786]
[1778915641550,42.27,78237.73,0.0,0.86785,7e-05,15.25657]
[1778915643565,42.27,78226.04,0.0,0.86702,7e-05,15.32047]
[1778915644571,42.27,78226.58,0.0,0.86705,7e-05,15.31754]
[1778915646590,42.27,78215.18,0.0,0.86624,7e-05,15.37985]
[1778915647861,42.27,78225.77,0.0,0.867,7e-05,15.32194]
[1778915649607,42.27,78240.13,0.0,0.86802,7e-05,15.24361]
[1778915650615,42.27,78242.09,0.0,0.86816,7e-05,15.23288]
[1778915653635,42.27,78233.8,0.0,0.86757,7e-05,15.27804]
[1778915654642,42.27,78225.42,0.0,0.86697,7e-05,15.32391]
[1778915655651,42.27,78221.38,0.0,0.86668,7e-05,15.3461]
[1778915657945,42.27,78211.98,0.0,0.86601,7e-05,15.39753]
[1778915660687,42.27,78205.57,0.0,0.86555,7e-05,15.43266]
[1778915661697,42.27,78192.94,0.0,0.86462,7e-05,15.50264]
[1778915662703,42.28,78185.71,0.0,0.8641,7e-05,15.54256]
[1778915663706,42.28,78194.23,0.0,0.86471,7e-05,15.49596]
[1778915664714,42.28,78200.95,0.0,0.86519,7e-05,15.45965]
[1778915665729,42.28,78200.95,0.0,0.86518,7e-05,15.46044]
[1778915669760,42.28,78206.69,0.0,0.86558,7e-05,15.43004]
[1778915670767,42.28,78215.92,0.0,0.86624,7e-05,15.37999]
[1778915671775,42.28,78208.88,0.0,0.86575,7e-05,15.41521]
[1778915672784,42.28,78191.55,0.0,0.8645,7e-05,15.51019]
[1778915678091,42.29,78187.83,0.0,0.86421,7e-05,15.53199]
[1778915679831,42.29,78190.45,0.0,0.86439,7e-05,15.5185]
[1778915682867,42.29,78185.35,0.0,0.86401,7e-05,15.54764]
[1778915684869,42.29,78173.81,0.0,0.86316,7e-05,15.61158]
[1778915688161,42.3,78173.61,0.0,0.86313,7e-05,15.61362]
[1778915688900,42.3,78173.61,0.0,0.86313,7e-05,15.61394]
[1778915693935,42.3,78181.72,0.0,0.8637,7e-05,15.57122]
[1778915694945,42.3,78187.52,0.0,0.86411,7e-05,15.53975]
[1778915699979,42.3,78194.02,0.0,0.86457,7e-05,15.50547]
[1778915704009,42.31,78200.89,0.0,0.86505,7e-05,15.4692]
[1778915706023,42.31,78208.86,0.0,0.86561,7e-05,15.42646]
[1778915711060,42.31,78206.4,0.0,0.86542,7e-05,15.44098]
[1778915712067,42.31,78195.75,0.0,0.86465,7e-05,15.49971]
[1778915713071,42.31,78176.36,0.0,0.86324,7e-05,15.60609]
[1778915714079,42.31,78167.46,0.0,0.86259,7e-05,15.655]
[1778915715087,42.31,78166.51,0.0,0.86252,7e-05,15.66035]
[1778915716127,42.31,78140.96,0.0,0.86064,7e-05,15.80028]
[1778915717106,42.31,78140.18,0.0,0.86059,7e-05,15.80451]
[1778915718120,42.31,78134.16,0.0,0.86014,7e-05,15.83776]
[1778915720128,42.32,78129.75,0.0,0.85981,7e-05,15.86238]
[1778915721136,42.32,78141.34,0.0,0.86066,7e-05,15.79925]
[1778915722142,42.32,78139.64,0.0,0.86053,7e-05,15.80903]
[1778915724157,42.32,78148.47,0.0,0.86116,7e-05,15.76163]
[1778915725164,42.32,78153.61,0.0,0.86154,7e-05,15.73382]
[1778915727183,42.32,78138.88,0.0,0.86044,7e-05,15.81536]
[1778915728193,42.32,78118.34,0.0,0.85892,7e-05,15.92841]
[1778915729195,42.33,78095.08,0.0,0.85717,7e-05,16.0565]
[1778915730210,42.33,78077.38,0.0,0.85584,8e-05,16.15415]
[1778915731211,42.33,78077.38,0.0,0.85586,8e-05,16.15076]
[1778915732219,42.33,78070.72,0.0,0.85535,8e-05,16.18771]
[1778915733225,42.34,78071.65,0.0,0.85537,8e-05,16.18606]
[1778915735270,42.35,78055.88,0.0,0.85412,8e-05,16.27714]
[1778915736270,42.36,78052.4,0.0,0.85379,8e-05,16.3014]
[1778915740314,42.42,78047.14,0.0,0.85308,8e-05,16.35294]
[1778915741323,42.42,78039.35,0.0,0.85248,8e-05,16.39614]
[1778915742321,42.43,78033.4,0.0,0.85197,8e-05,16.43303]
[1778915744340,42.45,78043.41,0.0,0.85262,8e-05,16.38681]
[1778915745345,42.46,78045.65,0.0,0.85273,8e-05,16.37886]
[1778915748365,42.48,78053.17,0.0,0.85318,8e-05,16.34668]
[1778915749381,42.48,78059.86,0.0,0.85368,8e-05,16.31055]
[1778915750386,42.48,78079.89,0.0,0.85519,8e-05,16.2013]
[1778915751389,42.48,78086.47,0.0,0.85568,8e-05,16.16576]
[1778915752396,42.49,78076.23,0.0,0.85491,8e-05,16.22227]
[1778915753402,42.5,78050.35,0.0,0.85286,8e-05,16.37012]
[1778915754408,42.5,78042.51,0.0,0.85226,8e-05,16.41343]
[1778915755425,42.51,78049.58,0.0,0.85275,8e-05,16.3783]
[1778915756431,42.51,78059.24,0.0,0.85348,8e-05,16.32576]
[1778915757439,42.51,78066.8,0.0,0.85405,8e-05,16.28473]
[1778915758449,42.51,78071.63,0.0,0.85441,8e-05,16.25868]
[1778915761469,42.52,78059.51,0.0,0.85347,8e-05,16.3261]
[1778915762474,42.52,78051.22,0.0,0.85284,8e-05,16.37189]
[1778915763499,42.52,78050.44,0.0,0.85277,8e-05,16.37655]
[1778915765496,42.52,78044.9,0.0,0.85234,8e-05,16.40757]
[1778915767510,42.52,78036.38,0.0,0.85168,8e-05,16.45484]
[1778915768793,42.53,78047.49,0.0,0.85249,8e-05,16.39681]
[1778915770534,42.54,78055.91,0.0,0.85309,8e-05,16.35388]
[1778915771541,42.54,78050.34,0.0,0.85266,8e-05,16.38472]
[1778915773556,42.54,78068.06,0.0,0.854,8e-05,16.28844]
[1778915774565,42.54,78074.24,0.0,0.85446,8e-05,16.25501]
[1778915775569,42.54,78074.05,0.0,0.85445,8e-05,16.25642]
[1778915777583,42.54,78081.03,0.0,0.85497,8e-05,16.21871]
[1778915778866,42.54,78094.45,0.0,0.85597,7e-05,16.14568]
[1778915779598,42.54,78094.45,0.0,0.85597,7e-05,16.14598]
[1778915780603,42.54,78103.6,0.0,0.85665,7e-05,16.09637]
[1778915781621,42.54,78109.31,0.0,0.85707,7e-05,16.06561]
[1778915782618,42.54,78123.81,0.0,0.85814,7e-05,15.98671]
[1778915783627,42.55,78139.25,0.0,0.85928,7e-05,15.90283]
[1778915784632,42.55,78150.08,0.0,0.86007,7e-05,15.84412]
[1778915785639,42.55,78160.03,0.0,0.8608,7e-05,15.79008]
[1778915786646,42.55,78175.21,0.0,0.86191,7e-05,15.70765]
[1778915787653,42.55,78175.51,0.0,0.86192,7e-05,15.70635]
[1778915788949,42.55,78170.38,0.0,0.86155,7e-05,15.73462]
[1778915790674,42.55,78175.4,0.0,0.86191,7e-05,15.7077]
[1778915792690,42.55,78176.19,0.0,0.86198,7e-05,15.70026]
[1778915794705,42.55,78186.17,0.0,0.8627,7e-05,15.64649]
[1778915795710,42.55,78180.75,0.0,0.8623,7e-05,15.67619]
[1778915797728,42.55,78189.43,0.0,0.86293,7e-05,15.62931]
[1778915799018,42.55,78190.05,0.0,0.86297,7e-05,15.62617]
[1778915800745,42.56,78183.39,0.0,0.86248,7e-05,15.66287]
[1778915801754,42.56,78170.64,0.0,0.86155,7e-05,15.73242]
[1778915802760,42.56,78167.99,0.0,0.86135,7e-05,15.74714]
[1778915804774,42.56,78162.12,0.0,0.86092,7e-05,15.77987]
[1778915809096,42.56,78159.24,0.0,0.86068,7e-05,15.79756]
[1778915814844,42.57,78171.56,0.0,0.86155,7e-05,15.73267]
[1778915815851,42.57,78170.17,0.0,0.86144,7e-05,15.74075]
[1778915819167,42.57,78173.24,0.0,0.86164,7e-05,15.72613]
[1778915822900,42.58,78159.57,0.0,0.86062,7e-05,15.80195]
[1778915824953,42.58,78174.94,0.0,0.86173,7e-05,15.71937]
[1778915825954,42.58,78180.57,0.0,0.86213,7e-05,15.68981]
[1778915827970,42.58,78188.45,0.0,0.86269,7e-05,15.64746]
[1778915829990,42.61,78193.23,0.0,0.86289,7e-05,15.63263]
[1778915831000,42.61,78187.1,0.0,0.86245,7e-05,15.66592]
[1778915836034,42.62,78198.98,0.0,0.86328,7e-05,15.60399]
[1778915837038,42.62,78206.01,0.0,0.86378,7e-05,15.5662]
[1778915838046,42.62,78206.42,0.0,0.8638,7e-05,15.5644]
[1778915843081,42.62,78207.32,0.0,0.86384,7e-05,15.5616]
[1778915847109,42.63,78202.2,0.0,0.86345,7e-05,15.59099]
[1778915849382,42.63,78207.24,0.0,0.8638,7e-05,15.5644]
[1778915851137,42.63,78213.51,0.0,0.86427,7e-05,15.5277]
[1778915854161,42.63,78225.04,0.0,0.86508,7e-05,15.46648]
[1778915855167,42.63,78230.46,0.0,0.86546,7e-05,15.43711]
[1778915857182,42.64,78235.39,0.0,0.8658,7e-05,15.41131]
[1778915859455,42.64,78243.72,0.0,0.86639,7e-05,15.36662]
[1778915865238,42.64,78249.25,0.0,0.86677,7e-05,15.33786]
[1778915867257,42.64,78261.86,0.0,0.86765,7e-05,15.27015]
[1778915868259,42.64,78279.61,0.0,0.86889,7e-05,15.17451]
[1778915869527,42.64,78289.1,0.0,0.86955,7e-05,15.12363]
[1778915872287,42.64,78313.35,0.0,0.87123,7e-05,14.99295]
[1778915873295,42.64,78308.15,0.0,0.87087,7e-05,15.0211]
[1778915874300,42.64,78308.15,0.0,0.87087,7e-05,15.02139]
[1778915876316,42.65,78303.18,0.0,0.87051,7e-05,15.04918]
[1778915881351,42.65,78300.08,0.0,0.87027,7e-05,15.06802]
[1778915884372,42.65,78307.21,0.0,0.87075,7e-05,15.03041]
[1778915886386,42.66,78306.9,0.0,0.87069,7e-05,15.03541]
[1778915889407,42.66,78300.7,0.0,0.87025,7e-05,15.06954]
[1778915891431,42.66,78293.74,0.0,0.86976,7e-05,15.10796]
[1778915892434,42.67,78298.22,0.0,0.87006,7e-05,15.08458]
[1778915895449,42.67,78302.37,0.0,0.87034,7e-05,15.06305]
[1778915900483,42.67,78303.2,0.0,0.87036,7e-05,15.06109]
[1778915904512,42.68,78295.64,0.0,0.86982,7e-05,15.10367]
[1778915906525,42.68,78287.9,0.0,0.86927,7e-05,15.14621]
[1778915907532,42.68,78282.31,0.0,0.86887,7e-05,15.17673]
[1778915908539,42.68,78279.36,0.0,0.86866,7e-05,15.19296]
[1778915910556,42.68,78287.99,0.0,0.86925,7e-05,15.14736]
[1778915912571,42.68,78294.96,0.0,0.86976,7e-05,15.10631]
[1778915914584,42.69,78297.94,0.0,0.86996,7e-05,15.09111]
[1778915919619,42.69,78298.08,0.0,0.86994,7e-05,15.09255]
[1778915924656,42.7,78297.77,0.0,0.86989,7e-05,15.09643]
[1778915929950,42.7,78286.35,0.0,0.86907,7e-05,15.16007]
[1778915931706,42.7,78283.55,0.0,0.86886,7e-05,15.17589]
[1778915934724,42.71,78290.32,0.0,0.86932,7e-05,15.14075]
[1778915940022,42.71,78282.76,0.0,0.86877,7e-05,15.18312]
[1778915940767,42.71,78282.92,0.0,0.86877,7e-05,15.18294]
[1778915942783,42.71,78270.98,0.0,0.86793,7e-05,15.24787]
[1778915947815,42.72,78273.24,0.0,0.86808,7e-05,15.23661]
[1778915948821,42.72,78275.66,0.0,0.86824,7e-05,15.22411]
[1778915952850,42.72,78269.94,0.0,0.86782,7e-05,15.25605]
[1778915955872,42.72,78264.45,0.0,0.86743,7e-05,15.28615]
[1778915956878,42.72,78253.57,0.0,0.86666,7e-05,15.34542]
[1778915957886,42.72,78244.75,0.0,0.86603,7e-05,15.39332]
[1778915958892,42.72,78255.42,0.0,0.86678,7e-05,15.33601]
[1778915961913,42.72,78250.13,0.0,0.8664,7e-05,15.36481]
[1778915963927,42.72,78239.69,0.0,0.86566,7e-05,15.42124]
[1778915964934,42.72,78234.29,0.0,0.86527,7e-05,15.451]
[1778915970232,42.73,78234.19,0.0,0.86525,7e-05,15.4527]
[1778915971986,42.73,78240.67,0.0,0.86573,7e-05,15.41465]
[1778915977042,42.73,78245.81,0.0,0.86608,7e-05,15.38815]
[1778915979051,42.73,78259.48,0.0,0.86704,7e-05,15.31492]
[1778915980307,42.73,78260.61,0.0,0.86711,7e-05,15.30903]
[1778915986100,42.74,78263.98,0.0,0.86733,7e-05,15.29222]
[1778915991136,42.74,78264.33,0.0,0.86734,7e-05,15.29157]
[1778915992142,42.74,78271.99,0.0,0.86787,7e-05,15.25081]
[1778915998185,42.75,78273.92,0.0,0.86798,7e-05,15.24232]
[1778916000446,42.75,78263.55,0.0,0.86725,7e-05,15.29881]
[1778916002212,42.75,78261.31,0.0,0.86708,7e-05,15.31145]
[1778916003219,42.75,78250.57,0.0,0.86632,7e-05,15.36965]
[1778916006241,42.75,78243.91,0.0,0.86584,7e-05,15.40622]
[1778916008254,42.75,78255.09,0.0,0.86663,7e-05,15.34617]
[1778916009262,42.75,78262.35,0.0,0.86714,7e-05,15.30717]
[1778916014297,42.75,78264.46,0.0,0.86728,7e-05,15.29684]
[1778916019343,42.76,78266.9,0.0,0.86744,7e-05,15.28448]
[1778916020625,42.76,78270.73,0.0,0.8677,7e-05,15.26431]
[1778916022365,42.76,78277.36,0.0,0.86816,7e-05,15.22912]
[1778916027397,42.76,78281.39,0.0,0.86842,7e-05,15.20882]
[1778916029410,42.76,78290.23,0.0,0.86903,7e-05,15.16196]
[1778916033439,42.77,78282.8,0.0,0.86852,7e-05,15.1996]
[1778916035454,42.77,78277.05,0.0,0.86811,7e-05,15.2309]
[1778916040760,42.77,78284.34,0.0,0.8686,7e-05,15.19351]
[1778916043509,42.77,78290.33,0.0,0.86901,7e-05,15.16229]
[1778916048545,42.78,78297.29,0.0,0.86947,7e-05,15.12614]
[1778916053582,42.78,78293.25,0.0,0.86917,7e-05,15.15001]
[1778916055594,42.78,78289.26,0.0,0.86888,7e-05,15.17207]
[1778916060636,42.79,78287.72,0.0,0.86875,7e-05,15.18185]
[1778916062651,42.79,78280.86,0.0,0.86827,7e-05,15.21948]
[1778916065672,42.79,78265.65,0.0,0.86719,7e-05,15.30237]
[1778916066678,42.79,78265.99,0.0,0.86721,7e-05,15.30082]
[1778916067686,42.79,78254.5,0.0,0.86639,7e-05,15.36308]
[1778916068698,42.79,78251.82,0.0,0.8662,7e-05,15.37798]
[1778916073736,42.8,78262.02,0.0,0.8669,7e-05,15.32464]
[1778916074738,42.8,78281.23,0.0,0.86824,7e-05,15.22168]
[1778916075745,42.8,78281.03,0.0,0.86822,7e-05,15.22323]
[1778916077784,42.8,78288.07,0.0,0.86871,7e-05,15.18582]
[1778916078771,42.8,78288.48,0.0,0.86873,7e-05,15.18392]
[1778916083805,42.81,78288.96,0.0,0.86874,7e-05,15.18296]
[1778916086832,42.81,78294.69,0.0,0.86913,7e-05,15.15299]
[1778916088849,42.81,78299.89,0.0,0.86949,7e-05,15.12573]
[1778916091125,42.81,78307.93,0.0,0.87007,7e-05,15.07904]
[1778916092872,42.83,78309.47,0.0,0.87007,7e-05,15.07924]
[1778916097908,42.84,78317.74,0.0,0.87057,7e-05,15.04068]
[1778916098915,42.85,78323.87,0.0,0.87093,7e-05,15.01241]
[1778916103948,42.87,78321.63,0.0,0.8707,7e-05,15.03061]
[1778916108984,42.88,78322.29,0.0,0.87068,7e-05,15.03256]
[1778916112010,42.88,78317.51,0.0,0.87033,7e-05,15.05922]
[1778916113017,42.88,78307.39,0.0,0.86963,7e-05,15.11394]
[1778916118053,42.89,78305.68,0.0,0.86949,7e-05,15.12472]
[1778916121339,42.89,78300.58,0.0,0.86913,7e-05,15.153]
[1778916123084,42.89,78296.55,0.0,0.86884,7e-05,15.17535]
[1778916128119,42.9,78298.09,0.0,0.86891,7e-05,15.16955]
[1778916129126,42.9,78304.51,0.0,0.86935,7e-05,15.13542]
[1778916131410,42.9,78309.58,0.0,0.8697,7e-05,15.10893]
[1778916135168,42.9,78317.64,0.0,0.87024,7e-05,15.067]
[1778916139200,42.91,78323.85,0.0,0.87065,7e-05,15.03487]
[1778916141481,42.91,78331.5,0.0,0.87117,7e-05,14.99457]
[1778916143227,42.91,78334.59,0.0,0.87137,7e-05,14.97878]
[1778916145238,42.91,78340.59,0.0,0.87177,7e-05,14.9475]
[1778916150290,42.92,78342.56,0.0,0.87188,7e-05,14.93911]
[1778916151550,42.92,78350.9,0.0,0.87243,7e-05,14.89427]
[1778916157328,42.93,78353.39,0.0,0.87257,7e-05,14.88336]
[1778916160349,42.93,78359.98,0.0,0.87301,7e-05,14.84942]
[1778916161632,42.93,78373.46,0.0,0.87391,7e-05,14.7779]
[1778916162362,42.93,78373.46,0.0,0.87391,7e-05,14.77845]
[1778916164379,42.94,78366.58,0.0,0.87343,7e-05,14.8162]
[1778916166390,42.94,78375.26,0.0,0.87401,7e-05,14.77077]
[1778916169411,42.94,78369.41,0.0,0.8736,7e-05,14.80322]
[1778916174446,42.95,78369.88,0.0,0.8736,7e-05,14.80277]
[1778916177468,42.96,78376.1,0.0,0.87394,7e-05,14.77632]
[1778916181773,42.97,78369.17,0.0,0.87345,7e-05,14.81464]
[1778916186531,42.97,78363.55,0.0,0.87304,7e-05,14.84732]
[1778916191842,42.98,78359.85,0.0,0.87276,7e-05,14.86955]
[1778916193582,42.98,78350.27,0.0,0.87209,7e-05,14.92171]
[1778916197624,42.98,78363.43,0.0,0.87296,7e-05,14.85348]
[1778916202648,43.01,78363.88,0.0,0.87283,7e-05,14.86427]
[1778916207683,43.02,78365.05,0.0,0.87288,7e-05,14.86047]
[1778916212720,43.03,78362.05,0.0,0.87267,7e-05,14.87526]
[1778916217753,43.03,78360.92,0.0,0.87256,7e-05,14.88382]
[1778916222791,43.04,78357.06,0.0,0.87227,7e-05,14.90684]
[1778916227827,43.04,78362.94,0.0,0.87264,7e-05,14.87789]
[1778916232861,43.06,78361.37,0.0,0.87246,7e-05,14.89279]
[1778916237896,43.11,78362.54,0.0,0.87226,7e-05,14.9087]
[1778916242932,43.11,78352.12,0.0,0.87153,7e-05,14.96623]
[1778916243939,43.12,78346.58,0.0,0.87114,7e-05,14.99607]
[1778916244946,43.12,78345.6,0.0,0.87107,7e-05,15.0017]
[1778916247966,43.12,78340.14,0.0,0.87069,7e-05,15.03189]
[1778916250989,43.12,78332.95,0.0,0.87018,7e-05,15.07111]
[1778916253003,43.12,78326.82,0.0,0.86975,7e-05,15.10423]
[1778916255018,43.12,78323.57,0.0,0.86953,7e-05,15.12189]
[1778916260051,43.12,78325.58,0.0,0.86965,7e-05,15.11196]
[1778916265087,43.13,78328.67,0.0,0.86986,7e-05,15.09623]
[1778916270122,43.13,78327.19,0.0,0.86975,7e-05,15.10499]
[1778916273142,43.13,78323.34,0.0,0.8695,7e-05,15.12202]
[1778916274149,43.13,78315.85,0.0,0.86898,7e-05,15.16202]
[1778916278177,43.13,78306.8,0.0,0.86835,7e-05,15.21129]
[1778916282500,43.13,78315.33,0.0,0.86893,7e-05,15.16656]
[1778916283213,43.13,78315.33,0.0,0.86892,7e-05,15.16684]
[1778916288249,43.14,78319.16,0.0,0.86917,7e-05,15.1479]
[1778916292570,43.14,78331.51,0.0,0.87001,7e-05,15.08283]
[1778916293282,43.14,78331.51,0.0,0.87001,7e-05,15.08299]
[1778916294291,43.14,78337.48,0.0,0.87042,7e-05,15.05138]
[1778916296304,43.14,78343.31,0.0,0.87081,7e-05,15.02079]
[1778916299326,43.14,78350.58,0.0,0.8713,7e-05,14.98261]
[1778916300335,43.14,78362.25,0.0,0.87209,7e-05,14.92076]
[1778916305370,43.15,78365.77,0.0,0.87232,7e-05,14.90298]
[1778916310414,43.15,78382.36,0.0,0.87343,7e-05,14.81601]
[1778916311415,43.15,78389.53,0.0,0.87391,7e-05,14.77834]
[1778916316449,43.15,78387.2,0.0,0.87373,7e-05,14.79238]
[1778916319471,43.15,78381.57,0.0,0.87334,7e-05,14.82325]
[1778916322799,43.16,78386.61,0.0,0.87365,7e-05,14.79829]
[1778916328534,43.17,78386.35,0.0,0.87359,7e-05,14.80332]
[1778916333567,43.17,78387.11,0.0,0.87363,7e-05,14.79849]
[1778916338604,43.18,78392.58,0.0,0.87398,7e-05,14.77103]
[1778916339614,43.18,78398.13,0.0,0.87435,7e-05,14.74206]
[1778916343640,43.18,78403.13,0.0,0.87466,7e-05,14.71745]
[1778916348677,43.19,78404.09,0.0,0.87471,7e-05,14.7139]
[1778916353713,43.19,78405.79,0.0,0.8748,7e-05,14.70622]
[1778916358744,43.19,78408.29,0.0,0.87495,7e-05,14.69434]
[1778916363093,43.2,78415.07,0.0,0.87539,7e-05,14.65968]
[1778916367811,43.2,78420.27,0.0,0.87572,7e-05,14.6339]
[1778916370832,43.2,78426.16,0.0,0.87609,7e-05,14.60391]
[1778916372845,43.2,78431.57,0.0,0.87644,7e-05,14.57594]
[1778916377880,43.21,78431.74,0.0,0.87644,7e-05,14.57633]
[1778916382917,43.21,78434.46,0.0,0.8766,7e-05,14.56325]
[1778916385999,43.21,78426.34,0.0,0.87605,7e-05,14.60728]
[1778916389017,43.22,78422.72,0.0,0.8758,7e-05,14.62753]
[1778916394057,43.22,78420.85,0.0,0.87568,7e-05,14.63534]
[1778916399094,43.22,78417.86,0.0,0.87546,7e-05,14.65285]
[1778916404134,43.23,78422.13,0.0,0.87572,7e-05,14.63193]
[1778916405138,43.23,78429.1,0.0,0.87618,7e-05,14.59547]
[1778916406146,43.23,78430.91,0.0,0.8763,7e-05,14.58633]
[1778916409167,43.23,78437.71,0.0,0.87674,7e-05,14.55107]
[1778916410174,43.23,78442.29,0.0,0.87704,7e-05,14.52716]
[1778916415210,43.23,78442.53,0.0,0.87704,7e-05,14.52737]
[1778916420248,43.24,78443.6,0.0,0.87708,7e-05,14.52379]
[1778916425279,43.24,78444.34,0.0,0.8771,7e-05,14.52236]
[1778916427294,43.25,78450.76,0.0,0.87752,7e-05,14.48908]
[1778916428301,43.25,78456.26,0.0,0.87787,7e-05,14.4608]
[1778916432329,43.25,78448.52,0.0,0.87734,7e-05,14.50299]
[1778916433584,43.25,78443.13,0.0,0.87698,7e-05,14.53179]
[1778916436357,43.25,78448.44,0.0,0.87732,7e-05,14.50501]
[1778916441391,43.26,78448.85,0.0,0.87732,7e-05,14.50494]
[1778916446427,43.26,78447.0,0.0,0.87717,7e-05,14.51681]
[1778916451463,43.27,78445.36,0.0,0.87707,7e-05,14.52362]
[1778916456496,43.27,78446.04,0.0,0.87709,7e-05,14.52204]
[1778916459517,43.28,78436.92,0.0,0.87647,7e-05,14.57148]
[1778916462538,43.28,78430.96,0.0,0.87606,7e-05,14.60424]
[1778916466568,43.28,78423.07,0.0,0.87552,7e-05,14.64749]
[1778916470595,43.29,78414.56,0.0,0.87493,7e-05,14.69372]
[1778916475629,43.29,78409.61,0.0,0.87459,7e-05,14.72115]
[1778916480664,43.29,78407.1,0.0,0.87441,7e-05,14.73551]
[1778916485700,43.29,78407.46,0.0,0.87442,7e-05,14.73464]
[1778916489727,43.3,78411.94,0.0,0.87471,7e-05,14.71196]
[1778916495769,43.3,78411.73,0.0,0.87467,7e-05,14.71465]
[1778916498790,43.3,78414.55,0.0,0.87485,7e-05,14.70064]
[1778916504074,43.31,78405.17,0.0,0.8742,7e-05,14.75174]
[1778916504833,43.31,78405.17,0.0,0.8742,7e-05,14.75199]
[1778916510874,43.31,78403.78,0.0,0.87409,7e-05,14.76082]
[1778916515909,43.31,78401.62,0.0,0.87396,7e-05,14.76958]
[1778916520944,43.31,78403.04,0.0,0.87404,7e-05,14.76315]
[1778916525979,43.32,78402.44,0.0,0.87399,7e-05,14.76744]
[1778916532021,43.32,78398.09,0.0,0.87368,7e-05,14.7916]
[1778916537059,43.32,78395.03,0.0,0.87346,7e-05,14.80858]
[1778916542091,43.32,78397.62,0.0,0.87363,7e-05,14.79565]
[1778916547127,43.33,78392.96,0.0,0.87331,7e-05,14.82107]
[1778916552161,43.33,78393.91,0.0,0.87336,7e-05,14.81669]
[1778916557197,43.33,78394.97,0.0,0.87343,7e-05,14.81173]
[1778916562232,43.33,78398.89,0.0,0.87368,7e-05,14.79175]
[1778916567267,43.33,78398.72,0.0,0.87366,7e-05,14.79346]
[1778916573310,43.33,78398.46,0.0,0.87366,7e-05,14.79191]
[1778916578346,43.34,78403.96,0.0,0.87401,7e-05,14.7636]
[1778916581367,43.34,78397.67,0.0,0.87359,7e-05,14.79746]
[1778916584635,43.34,78395.78,0.0,0.87345,7e-05,14.80804]
[1778916590431,43.34,78396.52,0.0,0.87349,7e-05,14.80481]
[1778916595466,43.34,78396.61,0.0,0.87349,7e-05,14.80501]
[1778916600501,43.34,78396.64,0.0,0.87348,7e-05,14.80549]
[1778916604776,43.34,78396.28,0.0,0.87345,7e-05,14.80787]
[1778916605538,43.34,78396.28,0.0,0.87345,7e-05,14.80798]
[1778916610571,43.35,78396.77,0.0,0.87348,7e-05,14.80586]
[1778916615608,43.35,78395.4,0.0,0.87338,7e-05,14.81377]
[1778916618629,43.35,78389.52,0.0,0.87298,7e-05,14.84509]
[1778916620646,43.35,78383.64,0.0,0.87258,7e-05,14.87625]
[1778916622657,43.35,78378.01,0.0,0.8722,7e-05,14.90621]
[1778916627692,43.35,78374.53,0.0,0.87196,7e-05,14.92549]
[1778916632727,43.35,78375.94,0.0,0.87206,7e-05,14.91525]
[1778916634986,43.35,78367.94,0.0,0.87151,7e-05,14.95835]
[1778916639777,43.36,78363.12,0.0,0.87116,7e-05,14.98557]
[1778916643805,43.36,78353.33,0.0,0.87048,7e-05,15.03856]
[1778916646826,43.36,78347.84,0.0,0.8701,7e-05,15.06832]
[1778916651863,43.37,78346.22,0.0,0.86997,7e-05,15.07812]
[1778916653875,43.37,78355.4,0.0,0.87059,7e-05,15.03029]
[1778916658911,43.37,78355.76,0.0,0.87059,7e-05,15.03048]
[1778916663944,43.38,78362.93,0.0,0.87105,7e-05,14.99439]
[1778916667972,43.38,78354.74,0.0,0.87048,7e-05,15.0389]
[1778916673008,43.38,78349.68,0.0,0.87011,7e-05,15.06765]
[1778916675266,43.39,78342.01,0.0,0.86958,7e-05,15.10906]
[1778916676030,43.39,78342.01,0.0,0.86957,7e-05,15.10939]
[1778916677037,43.39,78334.13,0.0,0.86903,7e-05,15.15144]
[1778916678044,43.39,78328.37,0.0,0.86863,7e-05,15.18226]
[1778916681068,43.39,78321.68,0.0,0.86816,7e-05,15.21877]
[1778916683081,43.39,78312.02,0.0,0.86748,7e-05,15.27069]
[1778916688115,43.4,78316.02,0.0,0.86774,7e-05,15.25098]
[1778916690131,43.4,78308.58,0.0,0.86721,7e-05,15.29104]
[1778916694158,43.4,78301.6,0.0,0.86674,7e-05,15.32526]
[1778916699192,43.4,78297.23,0.0,0.86642,7e-05,15.34965]
[1778916704227,43.4,78299.63,0.0,0.86657,7e-05,15.33819]
[1778916705477,43.41,78306.56,0.0,0.86705,7e-05,15.30159]
[1778916706241,43.41,78306.56,0.0,0.86705,7e-05,15.30187]
[1778916711277,43.41,78309.34,0.0,0.86723,7e-05,15.28851]
[1778916716311,43.41,78311.68,0.0,0.86737,7e-05,15.2775]
[1778916720340,43.41,78318.44,0.0,0.86783,7e-05,15.24262]
[1778916722354,43.42,78322.06,0.0,0.86807,7e-05,15.22383]
[1778916724367,43.42,78315.23,0.0,0.86759,7e-05,15.26048]
[1778916729403,43.42,78316.28,0.0,0.86766,7e-05,15.25571]
[1778916734438,43.42,78316.88,0.0,0.86769,7e-05,15.25332]
[1778916739474,43.42,78318.58,0.0,0.8678,7e-05,15.2451]
[1778916742494,43.42,78324.16,0.0,0.86817,7e-05,15.216]
[1778916747532,43.43,78323.19,0.0,0.8681,7e-05,15.22208]
[1778916752572,43.43,78327.58,0.0,0.86841,7e-05,15.19598]
[1778916753581,43.43,78332.99,0.0,0.86878,7e-05,15.16752]
[1778916755831,43.43,78335.35,0.0,0.86894,7e-05,15.15512]
[1778916759621,43.43,78346.28,0.0,0.86969,7e-05,15.09746]
[1778916761635,43.43,78350.2,0.0,0.86995,7e-05,15.077]
[1778916767677,43.43,78349.05,0.0,0.86986,7e-05,15.08419]
[1778916772713,43.44,78350.36,0.0,0.86994,7e-05,15.07853]
[1778916777747,43.44,78351.95,0.0,0.87003,7e-05,15.0713]
[1778916782782,43.44,78351.49,0.0,0.86998,7e-05,15.07505]
[1778916784796,43.44,78358.51,0.0,0.87045,7e-05,15.03853]
[1778916787818,43.45,78366.05,0.0,0.87095,7e-05,14.9997]
[1778916789833,43.45,78372.09,0.0,0.87136,7e-05,14.96842]
[1778916791846,43.45,78363.42,0.0,0.87076,7e-05,15.01488]
[1778916792852,43.45,78357.87,0.0,0.87038,7e-05,15.04448]
[1778916796113,43.45,78365.08,0.0,0.87086,7e-05,15.00709]
[1778916800909,43.45,78365.73,0.0,0.87089,7e-05,15.00514]
[1778916806182,43.46,78366.77,0.0,0.87094,7e-05,15.00116]
[1778916809974,43.46,78373.17,0.0,0.87136,7e-05,14.96866]
[1778916810981,43.46,78384.93,0.0,0.87215,7e-05,14.90656]
[1778916811986,43.46,78390.54,0.0,0.87256,7e-05,14.87314]
[1778916817020,43.46,78393.54,0.0,0.87275,7e-05,14.85763]
[1778916822057,43.46,78399.47,0.0,0.87315,7e-05,14.82671]
[1778916823063,43.46,78408.96,0.0,0.87378,7e-05,14.77685]
[1778916828097,43.47,78411.15,0.0,0.87392,7e-05,14.76615]
[1778916831118,43.47,78416.56,0.0,0.87427,7e-05,14.73833]
[1778916834139,43.47,78423.48,0.0,0.87472,7e-05,14.70269]
[1778916839174,43.47,78429.43,0.0,0.8751,7e-05,14.67284]
[1778916842196,43.47,78434.91,0.0,0.87545,7e-05,14.64525]
[1778916847231,43.48,78437.23,0.0,0.87558,7e-05,14.63444]
[1778916851262,43.48,78433.04,0.0,0.8753,7e-05,14.65735]
[1778916856297,43.48,78435.12,0.0,0.87543,7e-05,14.64707]
[1778916858312,43.48,78427.53,0.0,0.87492,7e-05,14.68745]
[1778916863347,43.49,78429.67,0.0,0.87505,7e-05,14.67729]
[1778916868382,43.49,78429.04,0.0,0.87499,7e-05,14.68168]
[1778916872410,43.49,78423.2,0.0,0.87462,7e-05,14.7093]
[1778916876439,43.49,78418.13,0.0,0.87427,7e-05,14.7366]
[1778916881474,43.49,78418.62,0.0,0.8743,7e-05,14.73471]
[1778916886509,43.49,78416.14,0.0,0.87412,7e-05,14.74852]
[1778916891543,43.5,78414.09,0.0,0.87398,7e-05,14.76]
[1778916896578,43.5,78415.87,0.0,0.87409,7e-05,14.75138]
[1778916901615,43.5,78410.88,0.0,0.87374,7e-05,14.77846]
[1778916902620,43.5,78408.11,0.0,0.87356,7e-05,14.79317]
[1778916908663,43.5,78410.26,0.0,0.87369,7e-05,14.78252]
[1778916914705,43.5,78409.57,0.0,0.87364,7e-05,14.78691]
[1778916920748,43.5,78409.56,0.0,0.87363,7e-05,14.78768]
[1778916925785,43.51,78408.82,0.0,0.87357,7e-05,14.79211]
[1778916930817,43.51,78408.8,0.0,0.87357,7e-05,14.79269]
[1778916937254,43.51,78413.07,0.0,0.87387,7e-05,14.76697]
[1778916942904,43.51,78412.6,0.0,0.87383,7e-05,14.77003]
[1778916947937,43.51,78411.94,0.0,0.87378,7e-05,14.7743]
[1778916950960,43.51,78406.25,0.0,0.87339,7e-05,14.80468]
[1778916951966,43.51,78397.48,0.0,0.8728,7e-05,14.85091]
[1778916957394,43.51,78401.64,0.0,0.87309,7e-05,14.82868]
[1778916963042,43.51,78399.23,0.0,0.87293,7e-05,14.84075]
[1778916968078,43.51,78396.74,0.0,0.87277,7e-05,14.85326]
[1778916973112,43.51,78396.32,0.0,0.87275,7e-05,14.85484]
[1778916978147,43.51,78392.58,0.0,0.87251,7e-05,14.87379]
[1778916983182,43.5,78390.17,0.0,0.87236,7e-05,14.88566]
[1778916991238,43.5,78390.45,0.0,0.87242,7e-05,14.87891]
[1778916996273,43.5,78394.81,0.0,0.87272,7e-05,14.85517]
[1778917001308,43.5,78394.46,0.0,0.87271,7e-05,14.85608]
[1778917006343,43.5,78385.79,0.0,0.87213,7e-05,14.90119]
[1778917011378,43.49,78384.41,0.0,0.87205,7e-05,14.90813]
[1778917014400,43.49,78390.15,0.0,0.87244,7e-05,14.87703]
[1778917016416,43.49,78397.34,0.0,0.87293,7e-05,14.83866]
[1778917021448,43.49,78401.89,0.0,0.87325,7e-05,14.81338]
[1778917026484,43.49,78403.74,0.0,0.87339,7e-05,14.80268]
[1778917035547,43.48,78406.78,0.0,0.87362,7e-05,14.7842]
[1778917041589,43.48,78405.2,0.0,0.87355,7e-05,14.79026]
[1778917047629,43.47,78405.57,0.0,0.8736,7e-05,14.7862]
[1778917052665,43.47,78405.41,0.0,0.87363,7e-05,14.78154]
[1778917057708,43.46,78410.16,0.0,0.87397,7e-05,14.75504]
[1778917062746,43.46,78411.94,0.0,0.8741,7e-05,14.74434]
[1778917067781,43.46,78415.33,0.0,0.87433,7e-05,14.72631]
[1778917068787,43.46,78427.55,0.0,0.87515,7e-05,14.66178]
[1778917069793,43.46,78427.52,0.0,0.87515,7e-05,14.66182]
[1778917074831,43.46,78426.27,0.0,0.87507,7e-05,14.6678]
[1778917078858,43.46,78422.76,0.0,0.87485,7e-05,14.68564]
[1778917083892,43.45,78422.55,0.0,0.87484,7e-05,14.68589]
[1778917085907,43.45,78428.05,0.0,0.87521,7e-05,14.6566]
[1778917088315,43.45,78430.95,0.0,0.87541,7e-05,14.64096]
[1778917093962,43.45,78433.33,0.0,0.87557,7e-05,14.62781]
[1778917098997,43.45,78436.85,0.0,0.87582,7e-05,14.60859]
[1778917102018,43.45,78444.06,0.0,0.8763,7e-05,14.57033]
[1778917104032,43.45,78448.26,0.0,0.87657,7e-05,14.54813]
[1778917109068,43.45,78450.59,0.0,0.87673,7e-05,14.53566]
[1778917114103,43.45,78451.91,0.0,0.87685,7e-05,14.5247]
[1778917119139,43.45,78456.05,0.0,0.87712,7e-05,14.50282]
[1778917123168,43.45,78461.52,0.0,0.87748,7e-05,14.47414]
[1778917126188,43.45,78467.47,0.0,0.87787,7e-05,14.44308]
[1778917131223,43.45,78467.4,0.0,0.87786,7e-05,14.44366]
[1778917136259,43.45,78468.1,0.0,0.8779,7e-05,14.44028]
[1778917141294,43.45,78466.7,0.0,0.87781,7e-05,14.44782]
[1778917146331,43.45,78467.71,0.0,0.87787,7e-05,14.44277]
[1778917148736,43.45,78475.76,0.0,0.87839,7e-05,14.40072]
[1778917152371,43.45,78468.77,0.0,0.87793,7e-05,14.43768]
[1778917157406,43.45,78472.8,0.0,0.87819,7e-05,14.41685]
[1778917162440,43.45,78472.11,0.0,0.87814,7e-05,14.42082]
[1778917167476,43.45,78470.53,0.0,0.87804,7e-05,14.42945]
[1778917172517,43.45,78470.48,0.0,0.87806,7e-05,14.42619]
[1778917175532,43.45,78482.95,0.0,0.87886,6e-05,14.36121]
[1778917176542,43.45,78491.03,0.0,0.87939,6e-05,14.31915]
[1778917181574,43.46,78495.84,0.0,0.87968,6e-05,14.29527]
[1778917186609,43.46,78496.38,0.0,0.8797,6e-05,14.29374]
[1778917190637,43.46,78490.39,0.0,0.8793,6e-05,14.32606]
[1778917191644,43.46,78479.61,0.0,0.8786,7e-05,14.38261]
[1778917192652,43.46,78471.22,0.0,0.87805,7e-05,14.42664]
[1778917196679,43.46,78462.68,0.0,0.87749,7e-05,14.47158]
[1778917198695,43.46,78456.73,0.0,0.8771,7e-05,14.5028]
[1778917203755,43.47,78440.5,0.0,0.87603,7e-05,14.58857]
[1778917204762,43.47,78438.14,0.0,0.87587,7e-05,14.60106]
[1778917206775,43.47,78443.19,0.0,0.8762,7e-05,14.57467]
[1778917209796,43.47,78453.0,0.0,0.87684,7e-05,14.52341]
[1778917210804,43.47,78458.3,0.0,0.87719,7e-05,14.49571]
[1778917215838,43.47,78459.78,0.0,0.87728,7e-05,14.48875]
[1778917217852,43.47,78464.21,0.0,0.87757,7e-05,14.46563]
[1778917220873,43.47,78479.07,0.0,0.87853,7e-05,14.38801]
[1778917221880,43.47,78473.11,0.0,0.87814,7e-05,14.41942]
[1778917226916,43.47,78476.32,0.0,0.87834,7e-05,14.40337]
[1778917228929,43.47,78480.65,0.0,0.87862,7e-05,14.38107]
[1778917233965,43.47,78481.71,0.0,0.8787,7e-05,14.37262]
[1778917237996,43.48,78490.85,0.0,0.87929,6e-05,14.32562]
[1778917239011,43.48,78491.0,0.0,0.87929,6e-05,14.32511]
[1778917241014,43.48,78484.32,0.0,0.87885,6e-05,14.3606]
[1778917243028,43.48,78477.93,0.0,0.87844,7e-05,14.39413]
[1778917247057,43.48,78472.27,0.0,0.87807,7e-05,14.42376]
[1778917249070,43.48,78469.59,0.0,0.8779,7e-05,14.43767]
[1778917251084,43.48,78477.54,0.0,0.87842,7e-05,14.3959]
[1778917253098,43.48,78484.27,0.0,0.87885,6e-05,14.36064]
[1778917254106,43.48,78490.09,0.0,0.87923,6e-05,14.33022]
[1778917259510,43.48,78483.02,0.0,0.87877,6e-05,14.36761]
[1778917262177,43.48,78489.42,0.0,0.87918,6e-05,14.33416]
[1778917263174,43.48,78486.69,0.0,0.879,6e-05,14.34851]
[1778917268207,43.48,78488.97,0.0,0.87915,6e-05,14.33688]
[1778917273242,43.48,78485.19,0.0,0.8789,6e-05,14.35702]
[1778917275256,43.48,78485.27,0.0,0.8789,6e-05,14.35667]
[1778917277270,43.48,78487.67,0.0,0.87906,6e-05,14.34425]
[1778917282306,43.48,78486.02,0.0,0.87895,6e-05,14.35321]
[1778917287340,43.48,78487.3,0.0,0.87903,6e-05,14.34688]
[1778917292375,43.48,78492.38,0.0,0.87938,6e-05,14.31683]
[1778917297410,43.48,78494.65,0.0,0.87952,6e-05,14.30534]
[1778917299794,43.48,78504.1,0.0,0.88013,6e-05,14.25615]
[1778917305467,43.49,78499.61,0.0,0.87983,6e-05,14.28033]
[1778917310507,43.49,78498.34,0.0,0.87974,6e-05,14.28737]
[1778917315540,43.49,78496.17,0.0,0.8796,6e-05,14.29903]
[1778917319955,43.49,78488.07,0.0,0.87907,6e-05,14.34155]
[1778917325623,43.49,78485.29,0.0,0.87889,6e-05,14.35599]
[1778917330659,43.49,78488.01,0.0,0.87907,6e-05,14.34173]
[1778917335694,43.49,78484.25,0.0,0.87883,6e-05,14.36136]
[1778917338716,43.49,78479.05,0.0,0.87849,7e-05,14.38842]
[1778917343750,43.49,78475.99,0.0,0.8783,7e-05,14.40398]
[1778917344756,43.49,78466.25,0.0,0.87766,7e-05,14.45482]
[1778917348786,43.48,78458.59,0.0,0.87717,7e-05,14.4944]
[1778917353821,43.48,78453.58,0.0,0.87687,7e-05,14.51667]
[1778917358858,43.48,78451.54,0.0,0.87673,7e-05,14.52724]
[1778917363890,43.48,78456.42,0.0,0.87706,7e-05,14.50155]
[1778917370939,43.48,78456.77,0.0,0.87708,7e-05,14.49968]
[1778917375974,43.48,78456.92,0.0,0.87709,7e-05,14.49886]
[1778917381009,43.48,78457.76,0.0,0.87714,7e-05,14.4944]
[1778917386043,43.48,78458.8,0.0,0.87721,7e-05,14.4889]
[1778917391079,43.48,78462.03,0.0,0.87743,7e-05,14.47194]
[1778917396115,43.48,78467.27,0.0,0.87777,7e-05,14.44449]
[1778917401150,43.48,78466.69,0.0,0.87773,7e-05,14.44758]
[1778917406185,43.48,78465.97,0.0,0.87768,7e-05,14.45137]
[1778917412228,43.48,78465.5,0.0,0.87768,7e-05,14.45003]
[1778917417262,43.48,78463.28,0.0,0.87753,7e-05,14.4617]
[1778917422298,43.48,78462.76,0.0,0.8775,7e-05,14.46442]
[1778917430730,43.48,78462.03,0.0,0.87745,7e-05,14.46822]
[1778917436397,43.48,78459.18,0.0,0.87726,7e-05,14.48311]
[1778917441433,43.48,78458.54,0.0,0.87722,7e-05,14.48644]
[1778917446467,43.48,78458.39,0.0,0.87721,7e-05,14.48718]
[1778917447474,43.48,78464.25,0.0,0.8776,7e-05,14.45644]
[1778917448486,43.48,78469.62,0.0,0.87795,7e-05,14.42834]
[1778917450880,43.48,78472.59,0.0,0.87814,7e-05,14.41302]
[1778917456537,43.48,78474.04,0.0,0.87823,7e-05,14.40583]
[1778917461572,43.49,78474.67,0.0,0.87827,7e-05,14.40294]
[1778917466607,43.49,78469.77,0.0,0.87794,7e-05,14.42904]
[1778917471642,43.49,78467.13,0.0,0.87779,7e-05,14.43926]
[1778917473657,43.49,78459.69,0.0,0.8773,7e-05,14.47826]
[1778917478691,43.49,78457.68,0.0,0.87717,7e-05,14.48877]
[1778917484734,43.49,78455.25,0.0,0.87701,7e-05,14.50148]
[1778917489768,43.49,78454.56,0.0,0.87697,7e-05,14.50503]
[1778917494803,43.49,78445.66,0.0,0.87639,7e-05,14.55152]
[1778917499838,43.49,78441.25,0.0,0.8761,7e-05,14.57421]
[1778917504876,43.48,78441.93,0.0,0.87615,7e-05,14.57017]
[1778917508902,43.48,78449.94,0.0,0.87668,7e-05,14.52786]
[1778917513937,43.48,78452.14,0.0,0.87683,7e-05,14.5162]
[1778917518972,43.48,78454.9,0.0,0.87701,7e-05,14.50163]
[1778917524009,43.48,78457.23,0.0,0.87716,7e-05,14.48935]
[1778917529043,43.48,78458.18,0.0,0.87723,7e-05,14.48435]
[1778917534078,43.48,78456.52,0.0,0.87714,7e-05,14.48918]
[1778917542134,43.48,78457.84,0.0,0.87723,7e-05,14.48217]
[1778917547170,43.48,78458.34,0.0,0.87727,7e-05,14.47946]
[1778917552207,43.48,78458.96,0.0,0.87731,7e-05,14.47618]
[1778917557240,43.48,78455.94,0.0,0.87711,7e-05,14.49197]
[1778917562275,43.48,78453.57,0.0,0.87695,7e-05,14.50433]
[1778917563282,43.48,78447.34,0.0,0.87655,7e-05,14.53701]
[1778917565296,43.48,78442.6,0.0,0.87623,7e-05,14.56176]
[1778917570334,43.48,78441.38,0.0,0.87616,7e-05,14.56773]
[1778917575367,43.48,78440.71,0.0,0.87612,7e-05,14.57084]
[1778917580402,43.48,78437.99,0.0,0.87595,7e-05,14.58462]
[1778917587450,43.48,78438.25,0.0,0.87597,7e-05,14.5825]
[1778917589467,43.48,78427.01,0.0,0.87523,7e-05,14.64137]
[1778917590474,43.48,78417.99,0.0,0.87463,7e-05,14.68881]
[1778917591874,43.48,78420.19,0.0,0.8748,7e-05,14.67324]
[1778917597521,43.48,78417.72,0.0,0.87464,7e-05,14.68603]
[1778917599534,43.48,78413.58,0.0,0.87437,7e-05,14.70765]
[1778917603562,43.47,78419.85,0.0,0.87479,7e-05,14.67429]
[1778917604568,43.47,78424.43,0.0,0.8751,7e-05,14.65017]
[1778917609604,43.47,78422.12,0.0,0.87494,7e-05,14.66228]
[1778917614640,43.47,78421.86,0.0,0.87493,7e-05,14.66358]
[1778917619675,43.47,78418.52,0.0,0.87471,7e-05,14.68105]
[1778917620683,43.47,78412.08,0.0,0.87428,7e-05,14.71491]
[1778917622084,43.47,78408.68,0.0,0.87405,7e-05,14.73264]
[1778917627732,43.47,78403.86,0.0,0.87374,7e-05,14.75748]
[1778917629746,43.47,78400.53,0.0,0.87352,7e-05,14.77474]
[1778917632155,43.47,78408.42,0.0,0.87405,7e-05,14.73273]
[1778917636802,43.47,78399.96,0.0,0.87349,7e-05,14.77675]
[1778917642225,43.47,78400.33,0.0,0.87353,7e-05,14.77395]
[1778917647887,43.46,78400.86,0.0,0.87357,7e-05,14.77008]
[1778917652921,43.46,78401.33,0.0,0.87364,7e-05,14.76285]
[1778917657958,43.46,78401.32,0.0,0.87365,7e-05,14.76203]
[1778917662992,43.46,78397.9,0.0,0.87344,7e-05,14.77907]
[1778917670042,43.46,78398.17,0.0,0.87347,7e-05,14.77619]
[1778917671050,43.45,78389.07,0.0,0.87286,7e-05,14.82391]
[1778917672440,43.45,78383.67,0.0,0.8725,7e-05,14.8521]
[1778917681122,43.45,78385.43,0.0,0.87265,7e-05,14.84015]
[1778917686158,43.44,78387.19,0.0,0.87279,7e-05,14.82938]
[1778917691191,43.44,78390.5,0.0,0.87303,7e-05,14.81044]
[1778917696226,43.44,78393.2,0.0,0.87323,7e-05,14.79477]
[1778917700261,43.43,78387.2,0.0,0.87284,7e-05,14.82534]
[1778917701262,43.43,78384.3,0.0,0.87265,7e-05,14.84034]
[1778917702269,43.43,78390.85,0.0,0.87309,7e-05,14.80544]
[1778917707303,43.43,78393.21,0.0,0.87327,7e-05,14.79149]
[1778917708309,43.43,78398.71,0.0,0.87365,7e-05,14.76216]
[1778917709318,43.43,78403.79,0.0,0.87399,7e-05,14.73509]
[1778917716366,43.42,78403.03,0.0,0.87399,7e-05,14.73354]
[1778917721402,43.42,78403.65,0.0,0.87404,7e-05,14.72905]
[1778917722410,43.42,78397.98,0.0,0.87367,7e-05,14.7587]
[1778917724422,43.42,78392.39,0.0,0.8733,7e-05,14.78757]
[1778917729458,43.42,78387.07,0.0,0.87296,7e-05,14.81393]
[1778917734492,43.41,78382.56,0.0,0.87267,7e-05,14.83648]
[1778917739527,43.41,78377.12,0.0,0.87231,7e-05,14.86436]
[1778917744568,43.41,78372.38,0.0,0.872,7e-05,14.88851]
[1778917749596,43.41,78369.47,0.0,0.87182,7e-05,14.903]
[1778917750606,43.41,78375.1,0.0,0.8722,7e-05,14.87311]
[1778917751611,43.41,78376.86,0.0,0.87232,7e-05,14.86373]
[1778917756646,43.41,78371.38,0.0,0.87196,7e-05,14.89234]
[1778917758660,43.41,78366.78,0.0,0.87164,7e-05,14.91681]
[1778917764702,43.41,78366.19,0.0,0.8716,7e-05,14.92018]
[1778917769737,43.41,78366.02,0.0,0.87159,7e-05,14.92119]
[1778917774772,43.41,78365.2,0.0,0.87156,7e-05,14.92171]
[1778917780814,43.41,78363.4,0.0,0.87144,7e-05,14.93108]
[1778917785849,43.41,78362.92,0.0,0.87141,7e-05,14.9334]
[1778917790884,43.4,78362.68,0.0,0.87139,7e-05,14.93437]
[1778917797935,43.4,78362.67,0.0,0.8714,7e-05,14.93383]
[1778917803370,43.4,78369.23,0.0,0.87186,7e-05,14.89799]
[1778917809016,43.4,78356.62,0.0,0.871,7e-05,14.96445]
[1778917810018,43.4,78352.18,0.0,0.87071,7e-05,14.98761]
[1778917815052,43.4,78351.28,0.0,0.87066,7e-05,14.9915]
[1778917817068,43.4,78346.16,0.0,0.87031,7e-05,15.01824]
[1778917818075,43.39,78338.78,0.0,0.86984,7e-05,15.05478]
[1778917821094,43.37,78330.04,0.0,0.86933,7e-05,15.09347]
[1778917823512,43.36,78324.52,0.0,0.86902,7e-05,15.11758]
[1778917830163,43.33,78324.0,0.0,0.86914,7e-05,15.10796]
[1778917833583,43.33,78329.04,0.0,0.86951,7e-05,15.07689]
[1778917839220,43.33,78329.17,0.0,0.86953,7e-05,15.07531]
[1778917844255,43.33,78327.88,0.0,0.86945,7e-05,15.08148]
[1778917850298,43.32,78329.21,0.0,0.86955,7e-05,15.07377]
[1778917855333,43.32,78327.36,0.0,0.86943,7e-05,15.08308]
[1778917860368,43.32,78326.1,0.0,0.86935,7e-05,15.08927]
[1778917865403,43.32,78325.0,0.0,0.86928,7e-05,15.09477]
[1778917870442,43.32,78323.08,0.0,0.86914,7e-05,15.10527]
[1778917876516,43.32,78321.84,0.0,0.86905,7e-05,15.11222]
[1778917878495,43.32,78333.31,0.0,0.86984,7e-05,15.05151]
[1778917880511,43.32,78339.16,0.0,0.87024,7e-05,15.02079]
[1778917885546,43.33,78344.61,0.0,0.8706,7e-05,14.99275]
[1778917890579,43.33,78348.11,0.0,0.87084,7e-05,14.97416]
[1778917895614,43.33,78348.65,0.0,0.87091,7e-05,14.96745]
[1778917900651,43.33,78351.2,0.0,0.87108,7e-05,14.95396]
[1778917903670,43.33,78340.78,0.0,0.87036,7e-05,15.00957]
[1778917906691,43.33,78336.4,0.0,0.87006,7e-05,15.03313]
[1778917911726,43.33,78333.78,0.0,0.86987,7e-05,15.04768]
[1778917916762,43.33,78336.41,0.0,0.87005,7e-05,15.03351]
[1778917921798,43.33,78337.91,0.0,0.87015,7e-05,15.02569]
[1778917926833,43.33,78340.73,0.0,0.87035,7e-05,15.01089]
[1778917927839,43.33,78349.88,0.0,0.87097,7e-05,14.96232]
[1778917929853,43.33,78350.45,0.0,0.87101,7e-05,14.95936]
[1778917931868,43.33,78355.77,0.0,0.87137,7e-05,14.93123]
[1778917936902,43.33,78356.81,0.0,0.87144,7e-05,14.92606]
[1778917941937,43.33,78357.31,0.0,0.87147,7e-05,14.92374]
[1778917948987,43.33,78357.13,0.0,0.87145,7e-05,14.92511]
[1778917954436,43.33,78357.77,0.0,0.87152,7e-05,14.91817]
[1778917958053,43.33,78350.97,0.0,0.87105,7e-05,14.95435]
[1778917959060,43.33,78349.16,0.0,0.87093,7e-05,14.96409]
[1778917964506,43.34,78349.6,0.0,0.87095,7e-05,14.96257]
[1778917970137,43.34,78349.95,0.0,0.87096,7e-05,14.96152]
[1778917975175,43.34,78345.74,0.0,0.87066,7e-05,14.98463]
[1778917976183,43.34,78339.7,0.0,0.87025,7e-05,15.01683]
[1778917981216,43.34,78337.4,0.0,0.87008,7e-05,15.02969]
[1778917983227,43.34,78329.85,0.0,0.86956,7e-05,15.06997]
[1778917984646,43.34,78322.08,0.0,0.86902,7e-05,15.11171]
[1778917991287,43.35,78317.67,0.0,0.8687,7e-05,15.13626]
[1778917997331,43.35,78315.71,0.0,0.86855,7e-05,15.1476]
[1778917999343,43.35,78309.28,0.0,0.8681,7e-05,15.18206]
[1778918004785,43.35,78306.05,0.0,0.86787,7e-05,15.19996]
[1778918010419,43.35,78305.43,0.0,0.86782,7e-05,15.20386]
[1778918013441,43.35,78299.75,0.0,0.86745,7e-05,15.23054]
[1778918014857,43.35,78291.14,0.0,0.86684,7e-05,15.27648]
[1778918016462,43.35,78297.49,0.0,0.86729,7e-05,15.24274]
[1778918017468,43.35,78298.88,0.0,0.86738,7e-05,15.23543]
[1778918020492,43.35,78288.57,0.0,0.86666,7e-05,15.29072]
[1778918021496,43.35,78286.78,0.0,0.86653,7e-05,15.30048]
[1778918026531,43.36,78287.24,0.0,0.86654,7e-05,15.29954]
[1778918032575,43.4,78291.14,0.0,0.86661,7e-05,15.29452]
[1778918037609,43.4,78293.32,0.0,0.86674,7e-05,15.28485]
[1778918039623,43.4,78288.25,0.0,0.86638,7e-05,15.31254]
[1778918044658,43.41,78290.73,0.0,0.86653,7e-05,15.3013]
[1778918049695,43.41,78290.04,0.0,0.86645,7e-05,15.30699]
[1778918054728,43.42,78290.06,0.0,0.86643,7e-05,15.30898]
[1778918059763,43.42,78289.9,0.0,0.86639,7e-05,15.31198]
[1778918064797,43.43,78289.43,0.0,0.86633,7e-05,15.31662]
[1778918070839,43.43,78289.05,0.0,0.86627,7e-05,15.32123]
[1778918075876,43.44,78288.78,0.0,0.86625,7e-05,15.32101]
[1778918082923,43.45,78289.75,0.0,0.86628,7e-05,15.31903]
[1778918087958,43.45,78288.59,0.0,0.86617,7e-05,15.32745]
[1778918091986,43.46,78284.63,0.0,0.86587,7e-05,15.3501]
[1778918095428,43.46,78290.15,0.0,0.86624,7e-05,15.32193]
[1778918101052,43.46,78286.95,0.0,0.86599,7e-05,15.34112]
[1778918106086,43.47,78291.12,0.0,0.86626,7e-05,15.3206]
[1778918108102,43.47,78300.85,0.0,0.86693,7e-05,15.26968]
[1778918109108,43.47,78305.81,0.0,0.86727,7e-05,15.24379]
[1778918111121,43.47,78310.93,0.0,0.86761,7e-05,15.21753]
[1778918113135,43.47,78319.45,0.0,0.8682,7e-05,15.17308]
[1778918115568,43.47,78328.96,0.0,0.86885,7e-05,15.12303]
[1778918116156,43.47,78328.96,0.0,0.86885,7e-05,15.12324]
[1778918121192,43.48,78328.74,0.0,0.86882,7e-05,15.12558]
[1778918123205,43.48,78321.27,0.0,0.86829,7e-05,15.16563]
[1778918124214,43.48,78313.77,0.0,0.86777,7e-05,15.20556]
[1778918125641,43.48,78314.21,0.0,0.8678,7e-05,15.20352]
[1778918131263,43.48,78314.09,0.0,0.86781,7e-05,15.20104]
[1778918136297,43.48,78313.1,0.0,0.86773,7e-05,15.20703]
[1778918141333,43.49,78311.71,0.0,0.86762,7e-05,15.21514]
[1778918146368,43.49,78311.06,0.0,0.86757,7e-05,15.21935]
[1778918150397,43.49,78304.96,0.0,0.86714,7e-05,15.25232]
[1778918151403,43.49,78297.42,0.0,0.86661,7e-05,15.29244]
[1778918152411,43.49,78292.65,0.0,0.86628,7e-05,15.31782]
[1778918157446,43.49,78292.83,0.0,0.86629,7e-05,15.31705]
[1778918162482,43.49,78295.1,0.0,0.86644,7e-05,15.30537]
[1778918169540,43.49,78294.72,0.0,0.86641,7e-05,15.30817]
[1778918174572,43.49,78294.63,0.0,0.86639,7e-05,15.30964]
[1778918179608,43.5,78295.34,0.0,0.86643,7e-05,15.30667]
[1778918184644,43.5,78294.95,0.0,0.86639,7e-05,15.30907]
[1778918189678,43.5,78294.13,0.0,0.86633,7e-05,15.31379]
[1778918194713,43.5,78296.53,0.0,0.86651,7e-05,15.29814]
[1778918199749,43.5,78295.53,0.0,0.86643,7e-05,15.30439]
[1778918204784,43.5,78294.02,0.0,0.86632,7e-05,15.31325]
[1778918209819,43.51,78293.83,0.0,0.86629,7e-05,15.31511]
[1778918214853,43.51,78292.96,0.0,0.86622,7e-05,15.32056]
[1778918221904,43.51,78293.08,0.0,0.86621,7e-05,15.32108]
[1778918226937,43.51,78292.97,0.0,0.8662,7e-05,15.32218]
[1778918231972,43.51,78293.87,0.0,0.86626,7e-05,15.31807]
[1778918237007,43.52,78293.04,0.0,0.86619,7e-05,15.32328]
[1778918240028,43.52,78287.37,0.0,0.86578,7e-05,15.35378]
[1778918245064,43.52,78287.87,0.0,0.86581,7e-05,15.35169]
[1778918253121,43.52,78287.01,0.0,0.86578,7e-05,15.35259]
[1778918259163,43.52,78288.84,0.0,0.8659,7e-05,15.34308]
[1778918262185,43.52,78296.4,0.0,0.86643,7e-05,15.30313]
[1778918263191,43.52,78299.44,0.0,0.86664,7e-05,15.28711]
[1778918266651,43.52,78304.3,0.0,0.86697,7e-05,15.26177]
[1778918272255,43.52,78303.14,0.0,0.86688,7e-05,15.26885]
[1778918277289,43.53,78302.54,0.0,0.86683,7e-05,15.27273]
[1778918282324,43.53,78302.74,0.0,0.86683,7e-05,15.27246]
[1778918287358,43.53,78306.28,0.0,0.86707,7e-05,15.25458]
[1778918289373,43.53,78311.31,0.0,0.86741,7e-05,15.22832]
[1778918292396,43.53,78315.19,0.0,0.86768,7e-05,15.2083]
[1778918297431,43.53,78317.47,0.0,0.86782,7e-05,15.19719]
[1778918302465,43.54,78320.3,0.0,0.86801,7e-05,15.18315]
[1778918306932,43.54,78326.57,0.0,0.86842,7e-05,15.15104]
[1778918311530,43.54,78332.47,0.0,0.86885,7e-05,15.11678]
[1778918317003,43.54,78337.91,0.0,0.86921,7e-05,15.08926]
[1778918320593,43.55,78331.17,0.0,0.86873,7e-05,15.12573]
[1778918321601,43.55,78328.36,0.0,0.86854,7e-05,15.14082]
[1778918324621,43.55,78325.89,0.0,0.86836,7e-05,15.15444]
[1778918329659,43.55,78331.54,0.0,0.86874,7e-05,15.12508]
[1778918335698,43.55,78332.06,0.0,0.86876,7e-05,15.12351]
[1778918340734,43.55,78334.13,0.0,0.86889,7e-05,15.11349]
[1778918345768,43.56,78336.6,0.0,0.86905,7e-05,15.10135]
[1778918347214,43.56,78338.18,0.0,0.86916,7e-05,15.09322]
[1778918352818,43.56,78333.42,0.0,0.86883,7e-05,15.11859]
[1778918357853,43.56,78335.5,0.0,0.86897,7e-05,15.10789]
[1778918362892,43.56,78336.92,0.0,0.86906,7e-05,15.10089]
[1778918367924,43.56,78337.67,0.0,0.8691,7e-05,15.09746]
[1778918372958,43.56,78334.26,0.0,0.86888,7e-05,15.11256]
[1778918379000,43.57,78335.38,0.0,0.86894,7e-05,15.10813]
[1778918384039,43.57,78336.91,0.0,0.86904,7e-05,15.10069]
[1778918389074,43.57,78337.17,0.0,0.86905,7e-05,15.09954]
[1778918394109,43.57,78338.51,0.0,0.86914,7e-05,15.09272]
[1778918396123,43.57,78332.96,0.0,0.86876,7e-05,15.12232]
[1778918398137,43.57,78327.71,0.0,0.86839,7e-05,15.15022]
[1778918401375,43.57,78327.11,0.0,0.86835,7e-05,15.15348]
[1778918402888,43.57,78339.54,0.0,0.86921,7e-05,15.08781]
[1778918400092,43.57,78339.54,0.0,0.86921,7e-05,15.08781]
[1778918411953,43.57,78339.54,0.0,0.86921,7e-05,15.08781]
[1778918412244,43.57,78344.97,0.0,0.86958,7e-05,15.05914]
[1778918413248,43.57,78329.28,0.0,0.8685,7e-05,15.14202]
[1778918418290,43.57,78330.37,0.0,0.86858,7e-05,15.13626]
[1778918423329,43.57,78325.79,0.0,0.86826,7e-05,15.16046]
[1778918427816,43.57,78334.15,0.0,0.86884,7e-05,15.11628]
[1778918433414,43.57,78335.3,0.0,0.86894,7e-05,15.10634]
[1778918435436,43.57,78343.99,0.0,0.86954,7e-05,15.06044]
[1778918440456,43.57,78347.92,0.0,0.86981,7e-05,15.0397]
[1778918445492,43.57,78348.22,0.0,0.86983,7e-05,15.03812]
[1778918448513,43.57,78347.31,0.0,0.86977,7e-05,15.04264]
[1778918453548,43.57,78348.96,0.0,0.8699,7e-05,15.03259]
[1778918455562,43.56,78358.21,0.0,0.87054,7e-05,14.98335]
[1778918458030,43.56,78368.82,0.0,0.87126,7e-05,14.9271]
[1778918460597,43.56,78371.28,0.0,0.87143,7e-05,14.91382]
[1778918464625,43.56,78359.28,0.0,0.87062,7e-05,14.97666]
[1778918465632,43.56,78353.92,0.0,0.87026,7e-05,15.00471]
[1778918470667,43.56,78353.83,0.0,0.87027,7e-05,15.00397]
[1778918475702,43.56,78352.24,0.0,0.87016,7e-05,15.0121]
[1778918480737,43.56,78351.98,0.0,0.87014,7e-05,15.01358]
[1778918485772,43.56,78352.04,0.0,0.87015,7e-05,15.01275]
[1778918491814,43.56,78352.8,0.0,0.87024,7e-05,15.00406]
[1778918493828,43.55,78341.53,0.0,0.86948,7e-05,15.06317]
[1778918498863,43.55,78338.44,0.0,0.86926,7e-05,15.07953]
[1778918503898,43.55,78339.61,0.0,0.86934,7e-05,15.07336]
[1778918510947,43.55,78338.19,0.0,0.86925,7e-05,15.08077]
[1778918515982,43.55,78337.79,0.0,0.86922,7e-05,15.08283]
[1778918522026,43.55,78338.81,0.0,0.86929,7e-05,15.07741]
[1778918527060,43.55,78338.41,0.0,0.86927,7e-05,15.07943]
[1778918531088,43.55,78331.08,0.0,0.86876,7e-05,15.11816]
[1778918532095,43.55,78315.53,0.0,0.86769,7e-05,15.2004]
[1778918533102,43.55,78313.58,0.0,0.86755,7e-05,15.21062]
[1778918538137,43.55,78311.94,0.0,0.86745,7e-05,15.21873]
[1778918543172,43.55,78308.09,0.0,0.86719,7e-05,15.2384]
[1778918548207,43.55,78307.22,0.0,0.86714,7e-05,15.2422]
[1778918553244,43.55,78305.1,0.0,0.86703,7e-05,15.24865]
[1778918558277,43.54,78303.97,0.0,0.86696,7e-05,15.25399]
[1778918563313,43.54,78301.92,0.0,0.86682,7e-05,15.2643]
[1778918566333,43.54,78296.05,0.0,0.86642,7e-05,15.29494]
[1778918568347,43.54,78292.65,0.0,0.86619,7e-05,15.31261]
[1778918571369,43.54,78286.12,0.0,0.86574,7e-05,15.3466]
[1778918572376,43.54,78285.26,0.0,0.86568,7e-05,15.3509]
[1778918575396,43.54,78281.48,0.0,0.86543,7e-05,15.37005]
[1778918580433,43.53,78281.73,0.0,0.86546,7e-05,15.36716]
[1778918585469,43.53,78280.92,0.0,0.86543,7e-05,15.36984]
[1778918588489,43.53,78286.65,0.0,0.86584,7e-05,15.33844]
[1778918593526,43.52,78291.48,0.0,0.8662,7e-05,15.31139]
[1778918596545,43.52,78297.95,0.0,0.86666,7e-05,15.27625]
[1778918599015,43.52,78302.48,0.0,0.86699,7e-05,15.25156]
[1778918603594,43.52,78307.4,0.0,0.86734,7e-05,15.22489]
[1778918607622,43.52,78311.7,0.0,0.86764,7e-05,15.20159]
[1778918611650,43.52,78317.53,0.0,0.86808,7e-05,15.16645]
[1778918616686,43.52,78320.1,0.0,0.86826,7e-05,15.15274]
[1778918619157,43.52,78325.88,0.0,0.86865,7e-05,15.12211]
[1778918621721,43.52,78331.97,0.0,0.86907,7e-05,15.08987]
[1778918626757,43.52,78338.81,0.0,0.86954,7e-05,15.05389]
[1778918632798,43.52,78336.77,0.0,0.8694,7e-05,15.06493]
[1778918637834,43.52,78335.15,0.0,0.86929,7e-05,15.07369]
[1778918642868,43.52,78332.49,0.0,0.8691,7e-05,15.08788]
[1778918647903,43.52,78331.83,0.0,0.86905,7e-05,15.0915]
[1778918653945,43.52,78331.32,0.0,0.86902,7e-05,15.09438]
[1778918659437,43.52,78329.3,0.0,0.86888,7e-05,15.10519]
[1778918665025,43.52,78325.82,0.0,0.86864,7e-05,15.12364]
[1778918670060,43.52,78324.4,0.0,0.86854,7e-05,15.13118]
[1778918675095,43.52,78323.98,0.0,0.86853,7e-05,15.12955]
[1778918680130,43.52,78325.11,0.0,0.86861,7e-05,15.12359]
[1778918686172,43.52,78328.67,0.0,0.86886,7e-05,15.1049]
[1778918693221,43.52,78331.79,0.0,0.86907,7e-05,15.08869]
[1778918699720,43.52,78337.04,0.0,0.86942,7e-05,15.06128]
[1778918704300,43.52,78330.49,0.0,0.86897,7e-05,15.09587]
[1778918708328,43.52,78326.74,0.0,0.86872,7e-05,15.11535]
[1778918714371,43.52,78323.3,0.0,0.86848,7e-05,15.13341]
[1778918719429,43.52,78317.94,0.0,0.86811,7e-05,15.16171]
[1778918725474,43.52,78316.33,0.0,0.86801,7e-05,15.17005]
[1778918727485,43.52,78305.77,0.0,0.86727,7e-05,15.22586]
[1778918728492,43.52,78302.13,0.0,0.86702,7e-05,15.24502]
[1778918733528,43.52,78303.64,0.0,0.86716,7e-05,15.23247]
[1778918740578,43.52,78304.15,0.0,0.86721,7e-05,15.22901]
[1778918746618,43.51,78301.76,0.0,0.86705,7e-05,15.24099]
[1778918751653,43.51,78302.96,0.0,0.86714,7e-05,15.23395]
[1778918756690,43.51,78302.75,0.0,0.86714,7e-05,15.23432]
[1778918760139,43.51,78307.76,0.0,0.86749,7e-05,15.20715]
[1778918770210,43.51,78307.86,0.0,0.86751,7e-05,15.20552]
[1778918777836,43.5,78307.57,0.0,0.8675,7e-05,15.2063]
[1778918782871,43.5,78308.02,0.0,0.86754,7e-05,15.20354]
[1778918787906,43.5,78308.82,0.0,0.8676,7e-05,15.19906]
[1778918792942,43.5,78311.23,0.0,0.8678,7e-05,15.18221]
[1778918797976,43.5,78310.19,0.0,0.86772,7e-05,15.18762]
[1778918804018,43.5,78309.35,0.0,0.86767,7e-05,15.19191]
[1778918805033,43.5,78316.48,0.0,0.86816,7e-05,15.15418]
[1778918810497,43.5,78317.5,0.0,0.86823,7e-05,15.14882]
[1778918816102,43.5,78319.5,0.0,0.86837,7e-05,15.1379]
[1778918821137,43.5,78318.8,0.0,0.86833,7e-05,15.14098]
[1778918825165,43.5,78330.29,0.0,0.86913,7e-05,15.0796]
[1778918826172,43.5,78336.7,0.0,0.86958,7e-05,15.04566]
[1778918830639,43.5,78343.32,0.0,0.87003,7e-05,15.01057]
[1778918836242,43.5,78341.46,0.0,0.8699,7e-05,15.02045]
[1778918841277,43.5,78340.57,0.0,0.86984,7e-05,15.02514]
[1778918846312,43.5,78340.0,0.0,0.8698,7e-05,15.02813]
[1778918852359,43.5,78340.5,0.0,0.86986,7e-05,15.02164]
[1778918855379,43.5,78344.09,0.0,0.87011,7e-05,15.0028]
[1778918858400,43.5,78351.54,0.0,0.87061,7e-05,14.96367]
[1778918861423,43.5,78357.12,0.0,0.87099,7e-05,14.93424]
[1778918863435,43.5,78360.62,0.0,0.87123,7e-05,14.91585]
[1778918866455,43.5,78352.59,0.0,0.87068,7e-05,14.95843]
[1778918869482,43.5,78351.44,0.0,0.87061,7e-05,14.96437]
[1778918875524,43.5,78351.34,0.0,0.8706,7e-05,14.96486]
[1778918880558,43.5,78353.67,0.0,0.87077,7e-05,14.95186]
[1778918885593,43.49,78356.43,0.0,0.87097,7e-05,14.93615]
[1778918890628,43.49,78363.5,0.0,0.87146,7e-05,14.89778]
[1778918892642,43.49,78364.95,0.0,0.87157,7e-05,14.88961]
[1778918897679,43.49,78364.61,0.0,0.87156,7e-05,14.89015]
[1778918902712,43.49,78365.24,0.0,0.87162,7e-05,14.88553]
[1778918907747,43.48,78367.96,0.0,0.87182,7e-05,14.86988]
[1778918917820,43.48,78369.29,0.0,0.87197,7e-05,14.8565]
[1778918920841,43.47,78374.49,0.0,0.87233,7e-05,14.82836]
[1778918924871,43.47,78382.39,0.0,0.87287,7e-05,14.78588]
[1778918925877,43.47,78382.91,0.0,0.87291,7e-05,14.78299]
[1778918929907,43.47,78377.48,0.0,0.87255,7e-05,14.81107]
[1778918931343,43.47,78375.66,0.0,0.87243,7e-05,14.82029]
[1778918936954,43.47,78373.41,0.0,0.87229,7e-05,14.83119]
[1778918941990,43.47,78375.32,0.0,0.87243,7e-05,14.82021]
[1778918947025,43.46,78372.38,0.0,0.87225,7e-05,14.8347]
[1778918954073,43.46,78372.43,0.0,0.87226,7e-05,14.8333]
[1778918960116,43.46,78371.18,0.0,0.87219,7e-05,14.83891]
[1778918965150,43.46,78373.35,0.0,0.87235,7e-05,14.82668]
[1778918971622,43.45,78372.43,0.0,0.87232,7e-05,14.82676]
[1778918977234,43.45,78371.95,0.0,0.8723,7e-05,14.82841]
[1778918982269,43.45,78371.18,0.0,0.87226,7e-05,14.83174]
[1778918991764,43.45,78370.59,0.0,0.87223,7e-05,14.83356]
[1778919001835,43.44,78369.54,0.0,0.87218,7e-05,14.83776]
[1778919003416,43.44,78361.87,0.0,0.87166,7e-05,14.87795]
[1778919008452,43.44,78358.44,0.0,0.87144,7e-05,14.89502]
[1778919015501,43.44,78358.58,0.0,0.87147,7e-05,14.89279]
[1778919021979,43.43,78361.91,0.0,0.87171,7e-05,14.874]
[1778919027588,43.43,78364.77,0.0,0.87192,7e-05,14.85812]
[1778919032625,43.43,78364.69,0.0,0.87194,7e-05,14.85412]
[1778919039671,43.43,78363.79,0.0,0.87189,7e-05,14.85801]
[1778919047730,43.43,78364.27,0.0,0.87193,7e-05,14.85477]
[1778919052762,43.43,78363.92,0.0,0.87192,7e-05,14.85613]
[1778919056790,43.43,78369.18,0.0,0.87228,7e-05,14.8279]
[1778919062832,43.42,78371.77,0.0,0.87246,7e-05,14.81369]
[1778919067867,43.42,78367.6,0.0,0.87219,7e-05,14.83522]
[1778919070890,43.42,78364.92,0.0,0.87201,7e-05,14.84887]
[1778919077938,43.42,78365.11,0.0,0.87204,7e-05,14.84665]
[1778919088009,43.42,78364.05,0.0,0.87199,7e-05,14.85051]
[1778919093043,43.41,78363.79,0.0,0.87201,7e-05,14.84715]
[1778919098078,43.41,78363.51,0.0,0.872,7e-05,14.84778]
[1778919108149,43.41,78363.51,0.0,0.87202,7e-05,14.84594]
[1778919118218,43.4,78364.22,0.0,0.87209,7e-05,14.84059]
[1778919123254,43.4,78366.02,0.0,0.87222,7e-05,14.83038]
[1778919128289,43.4,78369.53,0.0,0.87247,7e-05,14.81119]
[1778919135337,43.4,78369.16,0.0,0.87245,7e-05,14.81236]
[1778919142825,43.39,78366.04,0.0,0.87226,7e-05,14.82693]
[1778919148428,43.39,78365.2,0.0,0.87224,7e-05,14.82866]
[1778919156483,43.38,78367.22,0.0,0.87244,7e-05,14.81076]
[1778919161519,43.37,78364.32,0.0,0.87227,7e-05,14.82405]
[1778919162964,43.37,78369.58,0.0,0.87264,7e-05,14.79583]
[1778919164543,43.37,78380.41,0.0,0.87338,7e-05,14.73794]
[1778919166555,43.37,78386.36,0.0,0.87378,7e-05,14.70599]
[1778919171589,43.37,78391.16,0.0,0.87412,7e-05,14.67944]
[1778919176625,43.37,78393.92,0.0,0.87432,7e-05,14.66374]
[1778919181662,43.36,78394.56,0.0,0.87438,7e-05,14.65923]
[1778919184686,43.36,78399.57,0.0,0.87472,7e-05,14.63217]
[1778919187703,43.36,78406.49,0.0,0.87519,7e-05,14.59515]
[1778919192737,43.36,78407.47,0.0,0.87526,7e-05,14.58927]
[1778919197773,43.36,78409.73,0.0,0.87542,7e-05,14.57672]
[1778919202808,43.36,78411.27,0.0,0.87553,7e-05,14.56806]
[1778919204822,43.36,78400.1,0.0,0.87479,7e-05,14.62676]
[1778919205829,43.36,78400.57,0.0,0.87482,7e-05,14.62409]
[1778919211876,43.35,78401.01,0.0,0.87489,7e-05,14.61683]
[1778919213884,43.35,78392.7,0.0,0.87433,7e-05,14.66076]
[1778919214892,43.35,78390.4,0.0,0.87418,7e-05,14.67289]
[1778919219929,43.35,78388.6,0.0,0.87406,7e-05,14.68203]
[1778919223954,43.35,78385.26,0.0,0.87384,7e-05,14.69935]
[1778919228989,43.35,78386.26,0.0,0.87391,7e-05,14.69356]
[1778919235042,43.35,78385.94,0.0,0.87391,7e-05,14.69411]
[1778919240081,43.34,78383.13,0.0,0.87373,7e-05,14.70776]
[1778919242092,43.34,78375.18,0.0,0.8732,7e-05,14.74952]
[1778919248133,43.34,78370.51,0.0,0.8729,7e-05,14.7732]
[1778919253169,43.34,78367.12,0.0,0.87268,7e-05,14.79032]
[1778919258203,43.34,78364.0,0.0,0.87247,7e-05,14.80602]
[1778919263669,43.34,78362.19,0.0,0.87236,7e-05,14.81465]
[1778919269280,43.33,78358.37,0.0,0.87211,7e-05,14.8341]
[1778919274315,43.33,78356.87,0.0,0.87205,7e-05,14.83737]
[1778919275326,43.33,78349.43,0.0,0.87154,7e-05,14.87642]
[1778919280360,43.33,78348.52,0.0,0.8715,7e-05,14.88019]
[1778919285393,43.33,78348.15,0.0,0.87148,7e-05,14.88115]
[1778919291436,43.32,78345.27,0.0,0.8713,7e-05,14.8951]
[1778919296470,43.32,78347.66,0.0,0.87148,7e-05,14.88135]
[1778919301505,43.32,78347.24,0.0,0.87146,7e-05,14.88253]
[1778919306544,43.32,78347.39,0.0,0.87149,7e-05,14.88072]
[1778919311575,43.31,78346.74,0.0,0.87146,7e-05,14.88313]
[1778919318625,43.31,78347.14,0.0,0.8715,7e-05,14.87963]
[1778919324090,43.31,78346.43,0.0,0.87146,7e-05,14.88243]
[1778919330710,43.3,78346.11,0.0,0.87146,7e-05,14.88275]
[1778919340778,43.3,78347.28,0.0,0.87159,7e-05,14.87089]
[1778919345813,43.3,78346.41,0.0,0.87154,7e-05,14.87463]
[1778919350849,43.3,78348.25,0.0,0.87167,7e-05,14.86405]
[1778919356890,43.29,78345.5,0.0,0.8715,7e-05,14.87763]
[1778919361926,43.29,78345.56,0.0,0.87151,7e-05,14.87645]
[1778919371996,43.29,78345.53,0.0,0.87153,7e-05,14.87491]
[1778919377030,43.29,78345.99,0.0,0.87157,7e-05,14.87163]
[1778919382068,43.28,78345.9,0.0,0.87158,7e-05,14.87136]
[1778919387102,43.28,78347.19,0.0,0.87167,7e-05,14.86385]
[1778919392136,43.28,78348.9,0.0,0.87182,7e-05,14.85035]
[1778919397173,43.28,78347.81,0.0,0.87176,7e-05,14.85564]
[1778919403213,43.28,78346.91,0.0,0.8717,7e-05,14.85981]
[1778919408248,43.28,78346.63,0.0,0.87169,7e-05,14.8608]
[1778919413283,43.28,78346.67,0.0,0.8717,7e-05,14.86011]
[1778919420333,43.27,78346.38,0.0,0.87169,7e-05,14.86085]
[1778919425369,43.27,78345.98,0.0,0.87167,7e-05,14.8623]
[1778919431410,43.27,78345.76,0.0,0.87167,7e-05,14.86255]
[1778919437451,43.27,78345.64,0.0,0.87167,7e-05,14.86221]
[1778919444939,43.27,78345.3,0.0,0.87166,7e-05,14.86263]
[1778919451551,43.26,78345.06,0.0,0.87169,7e-05,14.85872]
[1778919457593,43.26,78344.76,0.0,0.87168,7e-05,14.85916]
[1778919462627,43.26,78339.67,0.0,0.87135,7e-05,14.88515]
[1778919468669,43.25,78339.64,0.0,0.87136,7e-05,14.88392]
[1778919473704,43.25,78338.34,0.0,0.87129,7e-05,14.88962]
[1778919478738,43.25,78339.58,0.0,0.87139,7e-05,14.88187]
[1778919483775,43.25,78343.46,0.0,0.87167,7e-05,14.86022]
[1778919489816,43.24,78348.97,0.0,0.87206,7e-05,14.82967]
[1778919495289,43.24,78349.04,0.0,0.87207,7e-05,14.82856]
[1778919503916,43.24,78349.04,0.0,0.87209,7e-05,14.82726]
[1778919508949,43.24,78348.28,0.0,0.87205,7e-05,14.83059]
[1778919513984,43.23,78348.61,0.0,0.87211,7e-05,14.82421]
[1778919519020,43.23,78348.54,0.0,0.87211,7e-05,14.82382]
[1778919526071,43.23,78348.88,0.0,0.87215,7e-05,14.82092]
[1778919531107,43.23,78349.31,0.0,0.87219,7e-05,14.81737]
[1778919536142,43.22,78346.91,0.0,0.87204,7e-05,14.82889]
[1778919541177,43.22,78345.04,0.0,0.87193,7e-05,14.83758]
[1778919546211,43.22,78340.53,0.0,0.87164,7e-05,14.86043]
[1778919551251,43.22,78340.4,0.0,0.87164,7e-05,14.86018]
[1778919556281,43.21,78343.98,0.0,0.8719,7e-05,14.84005]
[1778919562323,43.21,78344.08,0.0,0.87193,7e-05,14.83784]
[1778919568366,43.21,78344.22,0.0,0.87196,7e-05,14.83539]
[1778919574407,43.2,78346.86,0.0,0.87219,7e-05,14.81574]
[1778919579442,43.2,78345.73,0.0,0.87213,7e-05,14.82028]
[1778919584478,43.2,78345.56,0.0,0.87213,7e-05,14.81982]
[1778919589512,43.19,78348.0,0.0,0.87232,7e-05,14.8055]
[1778919594549,43.19,78349.83,0.0,0.87246,7e-05,14.79457]
[1778919599582,43.19,78349.88,0.0,0.87247,7e-05,14.79318]
[1778919604617,43.18,78349.43,0.0,0.87246,7e-05,14.79452]
[1778919609654,43.18,78349.06,0.0,0.87244,7e-05,14.79548]
[1778919613680,43.18,78342.17,0.0,0.87198,7e-05,14.83133]
[1778919616131,43.18,78339.43,0.0,0.8718,7e-05,14.84515]
[1778919621736,43.18,78334.82,0.0,0.8715,7e-05,14.86868]
[1778919622754,43.18,78328.71,0.0,0.87108,7e-05,14.90095]
[1778919627778,43.17,78322.0,0.0,0.87064,7e-05,14.93532]
[1778919632814,43.17,78320.62,0.0,0.87059,7e-05,14.93719]
[1778919641876,43.16,78320.72,0.0,0.87063,7e-05,14.9337]
[1778919646911,43.16,78323.91,0.0,0.87087,7e-05,14.91508]
[1778919648926,43.16,78315.07,0.0,0.87027,7e-05,14.96144]
[1778919653960,43.15,78311.82,0.0,0.87007,7e-05,14.97681]
[1778919660007,43.15,78308.73,0.0,0.86989,7e-05,14.99087]
[1778919663027,43.14,78313.77,0.0,0.87025,7e-05,14.96284]
[1778919666486,43.14,78322.84,0.0,0.87089,7e-05,14.91347]
[1778919669066,43.14,78326.81,0.0,0.87118,7e-05,14.89142]
[1778919676560,43.13,78330.5,0.0,0.87145,7e-05,14.86991]
[1778919682156,43.13,78330.25,0.0,0.87146,7e-05,14.86964]
[1778919687196,43.13,78333.92,0.0,0.87172,7e-05,14.84868]
[1778919692227,43.12,78335.11,0.0,0.87185,7e-05,14.83683]
[1778919697262,43.12,78334.42,0.0,0.87183,7e-05,14.83887]
[1778919705317,43.11,78334.49,0.0,0.87186,7e-05,14.83591]
[1778919710354,43.11,78334.01,0.0,0.87185,7e-05,14.83687]
[1778919716839,43.1,78331.77,0.0,0.87172,7e-05,14.84653]
[1778919723444,43.1,78332.11,0.0,0.87177,7e-05,14.8428]
[1778919730493,43.1,78332.75,0.0,0.87184,7e-05,14.83722]
[1778919735528,43.09,78333.57,0.0,0.87192,7e-05,14.83133]
[1778919739576,43.09,78343.08,0.0,0.87258,7e-05,14.77951]
[1778919740582,43.09,78350.42,0.0,0.87309,7e-05,14.74022]
[1778919741588,43.09,78353.32,0.0,0.87329,7e-05,14.72462]
[1778919746624,43.09,78358.71,0.0,0.87367,7e-05,14.69484]
[1778919751659,43.08,78358.2,0.0,0.87368,7e-05,14.69213]
[1778919756694,43.08,78356.99,0.0,0.87362,7e-05,14.69665]
[1778919761729,43.07,78353.15,0.0,0.87338,7e-05,14.71517]
[1778919767283,43.07,78348.68,0.0,0.87311,7e-05,14.73671]
[1778919772806,43.06,78345.05,0.0,0.87288,7e-05,14.75409]
[1778919777354,43.06,78338.75,0.0,0.87247,7e-05,14.78581]
[1778919782878,43.06,78336.13,0.0,0.87231,7e-05,14.7988]
[1778919787424,43.05,78335.42,0.0,0.87227,7e-05,14.80139]
[1778919792948,43.05,78333.05,0.0,0.87213,7e-05,14.81276]
[1778919802012,43.04,78332.9,0.0,0.87215,7e-05,14.81084]
[1778919807563,43.04,78332.6,0.0,0.87214,7e-05,14.81122]
[1778919813088,43.04,78327.11,0.0,0.87181,7e-05,14.83503]
[1778919818123,43.03,78324.72,0.0,0.87167,7e-05,14.84608]
[1778919820137,43.03,78331.55,0.0,0.87215,7e-05,14.80903]
[1778919826179,43.03,78332.04,0.0,0.8722,7e-05,14.80469]
[1778919829201,43.03,78338.71,0.0,0.87267,7e-05,14.76833]
[1778919834235,43.02,78341.16,0.0,0.87285,7e-05,14.75415]
[1778919841285,43.02,78341.32,0.0,0.87288,7e-05,14.75187]
[1778919843304,43.02,78347.17,0.0,0.87329,7e-05,14.72013]
[1778919849341,43.02,78350.08,0.0,0.87351,7e-05,14.70293]
[1778919855387,43.01,78350.03,0.0,0.87353,7e-05,14.70095]
[1778919861425,43.0,78349.72,0.0,0.87354,7e-05,14.70003]
[1778919866460,43.0,78352.57,0.0,0.87376,7e-05,14.68285]
[1778919871495,43.0,78354.12,0.0,0.87391,7e-05,14.66885]
[1778919876530,42.99,78347.32,0.0,0.87347,7e-05,14.70334]
[1778919881566,42.99,78347.66,0.0,0.87352,7e-05,14.69959]
[1778919888128,42.98,78350.23,0.0,0.87373,7e-05,14.6833]
[1778919895668,42.98,78349.58,0.0,0.87371,7e-05,14.68422]
[1778919901709,42.97,78349.39,0.0,0.87373,7e-05,14.68303]
[1778919906744,42.97,78349.15,0.0,0.87373,7e-05,14.68248]
[1778919911779,42.96,78349.14,0.0,0.87376,7e-05,14.68072]
[1778919916814,42.96,78348.88,0.0,0.87376,7e-05,14.68029]
[1778919921849,42.95,78348.89,0.0,0.87378,7e-05,14.67843]
[1778919924870,42.95,78339.72,0.0,0.87317,7e-05,14.7263]
[1778919925877,42.95,78339.92,0.0,0.87319,7e-05,14.7248]
[1778919931919,42.94,78340.47,0.0,0.87329,7e-05,14.71541]
[1778919938480,42.94,78341.7,0.0,0.87341,7e-05,14.70588]
[1778919946017,42.93,78339.45,0.0,0.87329,7e-05,14.71497]
[1778919953067,42.92,78340.12,0.0,0.87337,7e-05,14.70849]
[1778919957096,42.92,78334.35,0.0,0.873,7e-05,14.73768]
[1778919960117,42.92,78330.14,0.0,0.87272,7e-05,14.75888]
[1778919965152,42.91,78331.57,0.0,0.87285,7e-05,14.74888]
[1778919976226,42.9,78332.75,0.0,0.873,7e-05,14.73713]
[1778919981264,42.89,78334.71,0.0,0.87316,7e-05,14.72439]
[1778919986299,42.89,78334.58,0.0,0.87318,7e-05,14.72285]
[1778919991334,42.88,78334.77,0.0,0.87325,7e-05,14.71571]
[1778919998904,42.88,78336.36,0.0,0.87339,7e-05,14.70415]
[1778920007446,42.87,78336.43,0.0,0.87345,7e-05,14.69994]
[1778920012482,42.86,78336.29,0.0,0.87346,7e-05,14.69857]
[1778920019530,42.86,78336.37,0.0,0.87351,7e-05,14.69519]
[1778920024565,42.85,78339.75,0.0,0.87376,7e-05,14.67503]
[1778920029600,42.85,78339.41,0.0,0.87376,7e-05,14.67478]
[1778920034635,42.84,78339.19,0.0,0.87378,7e-05,14.67389]
[1778920046719,42.83,78338.79,0.0,0.87381,7e-05,14.67112]
[1778920051755,42.83,78340.61,0.0,0.87398,7e-05,14.65563]
[1778920058803,42.82,78338.7,0.0,0.87388,7e-05,14.66339]
[1778920069396,42.81,78339.88,0.0,0.87401,7e-05,14.6534]
[1778920076929,42.81,78341.27,0.0,0.87413,7e-05,14.64376]
[1778920081965,42.8,78342.0,0.0,0.8742,7e-05,14.63836]
[1778920087000,42.8,78344.39,0.0,0.87438,7e-05,14.62419]
[1778920092037,42.8,78341.95,0.0,0.87423,7e-05,14.63589]
[1778920097072,42.79,78341.77,0.0,0.87423,7e-05,14.63546]
[1778920102108,42.79,78341.56,0.0,0.87424,7e-05,14.63521]
[1778920107143,42.79,78341.66,0.0,0.87426,7e-05,14.63335]
[1778920113184,42.78,78342.22,0.0,0.87434,7e-05,14.62492]
[1778920118220,42.78,78344.46,0.0,0.87451,7e-05,14.61168]
[1778920123255,42.78,78345.87,0.0,0.87462,7e-05,14.60297]
[1778920129821,42.77,78347.38,0.0,0.87474,7e-05,14.59343]
[1778920136347,42.77,78346.71,0.0,0.87471,7e-05,14.5956]
[1778920141382,42.77,78347.78,0.0,0.8748,7e-05,14.58895]
[1778920146417,42.77,78351.88,0.0,0.87509,7e-05,14.56613]
[1778920151455,42.77,78351.61,0.0,0.87508,7e-05,14.56682]
[1778920156491,42.76,78345.64,0.0,0.87468,7e-05,14.59792]
[1778920157497,42.76,78338.28,0.0,0.87418,7e-05,14.63709]
[1778920162533,42.76,78340.96,0.0,0.87438,7e-05,14.62154]
[1778920167568,42.76,78343.22,0.0,0.87455,7e-05,14.60833]
[1778920173610,42.75,78343.37,0.0,0.8746,7e-05,14.60232]
[1778920180177,42.75,78343.08,0.0,0.8746,7e-05,14.60236]
[1778920185693,42.75,78343.57,0.0,0.87465,7e-05,14.59824]
[1778920190729,42.74,78345.61,0.0,0.87481,7e-05,14.58619]
[1778920196770,42.74,78345.79,0.0,0.87483,7e-05,14.58396]
[1778920201805,42.74,78345.06,0.0,0.8748,7e-05,14.58685]
[1778920206840,42.74,78342.16,0.0,0.87461,7e-05,14.60139]
[1778920211875,42.73,78340.96,0.0,0.87454,7e-05,14.60671]
[1778920217917,42.73,78341.72,0.0,0.87461,7e-05,14.60134]
[1778920221947,42.73,78338.14,0.0,0.87438,7e-05,14.61962]
[1778920225974,42.73,78332.9,0.0,0.87403,7e-05,14.64671]
[1778920230005,42.72,78335.6,0.0,0.87423,7e-05,14.63109]
[1778920231009,42.72,78344.04,0.0,0.87484,7e-05,14.58171]
[1778920232018,42.72,78343.98,0.0,0.87484,7e-05,14.5818]
[1778920237051,42.72,78345.61,0.0,0.87496,7e-05,14.57198]
[1778920242086,42.72,78351.04,0.0,0.87534,7e-05,14.54189]
[1778920247122,42.72,78352.28,0.0,0.87544,7e-05,14.53392]
[1778920251159,42.71,78368.52,0.0,0.87656,7e-05,14.44585]
[1778920252158,42.71,78372.54,0.0,0.87683,7e-05,14.42419]
[1778920257193,42.71,78374.71,0.0,0.87699,7e-05,14.41184]
[1778920262228,42.71,78376.65,0.0,0.87712,7e-05,14.40073]
[1778920267266,42.71,78375.95,0.0,0.87709,7e-05,14.40372]
[1778920272300,42.71,78379.35,0.0,0.87732,7e-05,14.38482]
[1778920277336,42.7,78385.85,0.0,0.87777,7e-05,14.34907]
[1778920280880,42.7,78394.5,0.0,0.87837,7e-05,14.30122]
[1778920282375,42.7,78396.63,0.0,0.87852,7e-05,14.2895]
[1778920286402,42.7,78399.56,0.0,0.87873,7e-05,14.27257]
[1778920289422,42.69,78405.62,0.0,0.87914,7e-05,14.23944]
[1778920292449,42.69,78413.24,0.0,0.8797,7e-05,14.19255]
[1778920297480,42.67,78412.45,0.0,0.87975,7e-05,14.18857]
[1778920302514,42.66,78413.45,0.0,0.87988,7e-05,14.1781]
[1778920307550,42.66,78415.13,0.0,0.88,7e-05,14.1686]
[1778920308557,42.66,78426.5,0.0,0.88075,7e-05,14.10786]
[1778920313591,42.66,78430.69,0.0,0.88103,7e-05,14.08541]
[1778920318627,42.66,78434.15,0.0,0.88126,7e-05,14.06662]
[1778920323661,42.65,78438.14,0.0,0.88153,7e-05,14.04502]
[1778920327689,42.65,78433.77,0.0,0.88124,7e-05,14.06798]
[1778920332724,42.65,78433.87,0.0,0.88126,7e-05,14.06672]
[1778920337760,42.65,78436.47,0.0,0.88144,7e-05,14.05214]
[1778920341308,42.65,78448.11,0.0,0.8822,7e-05,13.98987]
[1778920341789,42.65,78448.11,0.0,0.8822,7e-05,13.98981]
[1778920346823,42.65,78449.78,0.0,0.88232,7e-05,13.98073]
[1778920351858,42.65,78448.94,0.0,0.88229,7e-05,13.9812]
[1778920358906,42.65,78451.66,0.0,0.88247,7e-05,13.96674]
[1778920363941,42.65,78448.85,0.0,0.88228,7e-05,13.98169]
[1778920365956,42.65,78442.95,0.0,0.8819,7e-05,14.01317]
[1778920370990,42.65,78442.47,0.0,0.88186,7e-05,14.01589]
[1778920376025,42.65,78441.93,0.0,0.88183,7e-05,14.0188]
[1778920381060,42.65,78440.12,0.0,0.88171,7e-05,14.02804]
[1778920382068,42.65,78433.55,0.0,0.88128,7e-05,14.06298]
[1778920383074,42.65,78427.77,0.0,0.8809,7e-05,14.09368]
[1778920388109,42.65,78424.78,0.0,0.88071,7e-05,14.10908]
[1778920395158,42.65,78421.71,0.0,0.88052,7e-05,14.12417]
[1778920400194,42.64,78419.61,0.0,0.8804,7e-05,14.13434]
[1778920401202,42.64,78411.71,0.0,0.87988,7e-05,14.17636]
[1778920402208,42.64,78400.64,0.0,0.87914,7e-05,14.23527]
[1778920403214,42.64,78395.98,0.0,0.87883,7e-05,14.25992]
[1778920408249,42.64,78394.24,0.0,0.87873,7e-05,14.26791]
[1778920414293,42.64,78393.72,0.0,0.87874,7e-05,14.2653]
[1778920421870,42.63,78391.5,0.0,0.87862,7e-05,14.27521]
[1778920425368,42.63,78397.29,0.0,0.87901,7e-05,14.24358]
[1778920427382,42.63,78399.64,0.0,0.87918,7e-05,14.2307]
[1778920432417,42.63,78399.58,0.0,0.87918,7e-05,14.23032]
[1778920440473,42.63,78398.05,0.0,0.87909,7e-05,14.23768]
[1778920442012,42.62,78388.96,0.0,0.87848,7e-05,14.28605]
[1778920447522,42.62,78387.86,0.0,0.87842,7e-05,14.29119]
[1778920452556,42.62,78387.26,0.0,0.87839,7e-05,14.29365]
[1778920457591,42.62,78388.83,0.0,0.8785,7e-05,14.28447]
[1778920465648,42.62,78390.55,0.0,0.87863,7e-05,14.27418]
[1778920472224,42.61,78389.81,0.0,0.87862,7e-05,14.27327]
[1778920477734,42.61,78389.47,0.0,0.87861,7e-05,14.27399]
[1778920482768,42.61,78390.11,0.0,0.87867,7e-05,14.26925]
[1778920487808,42.61,78392.91,0.0,0.87887,7e-05,14.2529]
[1778920489817,42.61,78387.63,0.0,0.87852,7e-05,14.28065]
[1778920497873,42.6,78384.66,0.0,0.87835,7e-05,14.29437]
[1778920499888,42.6,78379.63,0.0,0.87802,7e-05,14.32083]
[1778920502909,42.6,78375.17,0.0,0.87773,7e-05,14.34403]
[1778920507943,42.59,78375.7,0.0,0.87778,7e-05,14.34003]
[1778920514994,42.59,78373.83,0.0,0.87767,7e-05,14.34838]
[1778920522591,42.59,78373.91,0.0,0.8777,7e-05,14.3463]
[1778920527077,42.58,78380.08,0.0,0.87813,7e-05,14.31209]
[1778920532112,42.58,78382.07,0.0,0.8783,7e-05,14.29659]
[1778920543190,42.58,78377.83,0.0,0.87804,7e-05,14.317]
[1778920552803,42.57,78377.36,0.0,0.87804,7e-05,14.31729]
[1778920561321,42.57,78379.0,0.0,0.87817,7e-05,14.30663]
[1778920567359,42.56,78380.6,0.0,0.8783,7e-05,14.29661]
[1778920572395,42.56,78380.39,0.0,0.8783,7e-05,14.29654]
[1778920578438,42.56,78380.75,0.0,0.87834,7e-05,14.29314]
[1778920583472,42.56,78380.78,0.0,0.87836,7e-05,14.29176]
[1778920588508,42.55,78381.72,0.0,0.87843,7e-05,14.2855]
[1778920593542,42.55,78381.2,0.0,0.87844,7e-05,14.28317]
[1778920603161,42.54,78381.3,0.0,0.87848,7e-05,14.28017]
[1778920610661,42.54,78380.75,0.0,0.87846,7e-05,14.28121]
[1778920611668,42.54,78372.9,0.0,0.87794,7e-05,14.32302]
[1778920613230,42.54,78376.33,0.0,0.87818,7e-05,14.304]
[1778920618717,42.54,78378.45,0.0,0.87834,7e-05,14.29118]
[1778920625766,42.53,78378.67,0.0,0.87838,7e-05,14.28803]
[1778920630801,42.53,78377.29,0.0,0.8783,7e-05,14.29398]
[1778920636844,42.52,78382.25,0.0,0.87865,7e-05,14.26564]
[1778920643441,42.52,78382.3,0.0,0.87868,7e-05,14.26344]
[1778920648928,42.52,78380.73,0.0,0.8786,7e-05,14.27011]
[1778920656984,42.51,78380.47,0.0,0.87864,7e-05,14.26523]
[1778920659001,42.51,78392.43,0.0,0.87944,7e-05,14.20046]
[1778920663583,42.51,78394.67,0.0,0.87961,7e-05,14.18735]
[1778920669069,42.5,78393.89,0.0,0.87957,7e-05,14.18994]
[1778920676135,42.5,78393.19,0.0,0.87955,7e-05,14.19195]
[1778920681170,42.5,78389.75,0.0,0.87933,7e-05,14.20907]
[1778920688220,42.49,78394.43,0.0,0.87967,7e-05,14.18245]
[1778920691241,42.49,78407.56,0.0,0.88054,7e-05,14.1117]
[1778920693255,42.49,78411.91,0.0,0.88084,7e-05,14.0882]
[1778920699298,42.49,78414.82,0.0,0.88105,7e-05,14.07089]
[1778920702320,42.48,78421.12,0.0,0.88147,7e-05,14.03642]
[1778920707354,42.48,78420.07,0.0,0.88142,7e-05,14.0409]
[1778920708360,42.48,78414.98,0.0,0.88108,7e-05,14.06808]
[1778920710374,42.48,78411.26,0.0,0.88084,7e-05,14.08777]
[1778920715409,42.48,78407.49,0.0,0.88062,7e-05,14.10353]
[1778920721451,42.48,78404.37,0.0,0.88042,7e-05,14.11957]
[1778920726488,42.48,78400.52,0.0,0.88017,7e-05,14.13961]
[1778920731523,42.48,78399.43,0.0,0.88011,7e-05,14.14486]
[1778920736556,42.47,78398.87,0.0,0.88008,7e-05,14.14729]
[1778920737567,42.47,78409.41,0.0,0.88078,7e-05,14.09081]
[1778920739577,42.47,78417.32,0.0,0.88131,7e-05,14.04817]
[1778920740584,42.47,78421.11,0.0,0.88156,7e-05,14.02772]
[1778920745621,42.47,78417.84,0.0,0.88134,7e-05,14.04524]
[1778920750656,42.47,78417.16,0.0,0.8813,7e-05,14.04902]
[1778920755690,42.47,78418.25,0.0,0.88137,7e-05,14.04319]
[1778920764340,42.47,78420.08,0.0,0.88149,7e-05,14.03341]
[1778920772812,42.47,78424.12,0.0,0.88178,7e-05,14.00813]
[1778920777850,42.47,78425.88,0.0,0.88189,7e-05,13.99898]
[1778920782884,42.48,78428.23,0.0,0.88204,7e-05,13.98677]
[1778920787919,42.48,78429.63,0.0,0.88213,7e-05,13.97961]
[1778920794552,42.48,78429.71,0.0,0.88213,7e-05,13.97964]
[1778920800002,42.48,78429.22,0.0,0.88209,7e-05,13.98262]
[1778920806045,42.48,78429.07,0.0,0.88208,7e-05,13.98381]
[1778920811082,42.48,78432.98,0.0,0.88233,7e-05,13.96339]
[1778920816119,42.48,78437.63,0.0,0.88263,7e-05,13.93894]
[1778920822160,42.48,78441.33,0.0,0.88288,7e-05,13.91878]
[1778920827194,42.48,78440.33,0.0,0.88282,7e-05,13.92394]
[1778920832231,42.48,78438.45,0.0,0.88272,7e-05,13.93025]
[1778920837265,42.48,78436.37,0.0,0.88257,7e-05,13.94209]
[1778920839300,42.48,78463.58,0.0,0.88434,6e-05,13.79743]
[1778920840300,42.48,78462.52,0.0,0.8843,6e-05,13.80098]
[1778920841306,42.48,78449.1,0.0,0.8834,7e-05,13.87431]
[1778920842316,42.48,78441.09,0.0,0.88288,7e-05,13.9171]
[1778920844330,42.48,78434.47,0.0,0.88243,7e-05,13.95346]
[1778920847350,42.48,78428.55,0.0,0.88204,7e-05,13.98517]
[1778920852385,42.48,78426.95,0.0,0.88194,7e-05,13.99388]
[1778920857420,42.49,78429.94,0.0,0.88213,7e-05,13.97815]
[1778920864469,42.49,78429.94,0.0,0.88213,7e-05,13.9785]
[1778920869509,42.49,78428.5,0.0,0.88203,7e-05,13.98653]
[1778920874539,42.49,78428.98,0.0,0.88205,7e-05,13.98436]
[1778920880582,42.49,78430.73,0.0,0.88216,7e-05,13.97547]
[1778920886623,42.49,78427.39,0.0,0.88194,7e-05,13.99361]
[1778920891658,42.49,78428.59,0.0,0.88204,7e-05,13.98371]
[1778920899714,42.49,78427.73,0.0,0.88198,7e-05,13.98884]
[1778920905756,42.49,78427.35,0.0,0.88195,7e-05,13.99123]
[1778920910791,42.49,78431.82,0.0,0.88224,7e-05,13.96774]
[1778920911798,42.49,78444.13,0.0,0.88304,7e-05,13.90223]
[1778920913813,42.49,78444.46,0.0,0.88306,7e-05,13.90061]
[1778920918848,42.5,78436.75,0.0,0.88255,7e-05,13.94266]
[1778920923883,42.5,78435.99,0.0,0.88249,7e-05,13.94758]
[1778920930932,42.5,78435.52,0.0,0.88244,7e-05,13.95122]
[1778920932947,42.5,78441.4,0.0,0.8828,7e-05,13.92187]
[1778920937984,42.51,78442.02,0.0,0.88281,7e-05,13.92151]
[1778920945609,42.51,78440.83,0.0,0.88271,7e-05,13.92955]
[1778920951073,42.52,78439.49,0.0,0.88264,7e-05,13.93385]
[1778920958124,42.52,78438.03,0.0,0.88253,7e-05,13.94306]
[1778920963158,42.52,78439.19,0.0,0.88259,7e-05,13.93783]
[1778920968193,42.52,78440.72,0.0,0.88268,7e-05,13.93065]
[1778920974236,42.53,78444.64,0.0,0.88292,7e-05,13.91127]
[1778920982292,42.53,78444.11,0.0,0.88286,7e-05,13.91583]
[1778920992358,42.54,78444.89,0.0,0.88289,7e-05,13.91386]
[1778921002428,42.54,78443.98,0.0,0.8828,7e-05,13.92075]
[1778921012498,42.55,78443.33,0.0,0.88277,7e-05,13.92231]
[1778921020557,42.55,78442.86,0.0,0.88272,7e-05,13.92634]
[1778921026177,42.55,78442.59,0.0,0.88269,7e-05,13.92871]
[1778921031636,42.55,78442.59,0.0,0.88267,7e-05,13.92982]
[1778921036672,42.56,78442.45,0.0,0.88266,7e-05,13.93139]
[1778921041705,42.56,78441.82,0.0,0.8826,7e-05,13.93562]
[1778921045734,42.56,78446.91,0.0,0.88293,7e-05,13.90926]
[1778921051777,42.56,78446.61,0.0,0.8829,7e-05,13.91183]
[1778921056811,42.56,78448.56,0.0,0.88302,7e-05,13.90176]
[1778921061846,42.56,78447.46,0.0,0.88294,7e-05,13.9086]
[1778921064867,42.57,78442.06,0.0,0.88258,7e-05,13.93788]
[1778921073930,42.57,78441.32,0.0,0.88254,7e-05,13.93928]
[1778921076951,42.57,78431.9,0.0,0.88192,7e-05,13.98984]
[1778921077959,42.57,78428.34,0.0,0.88168,7e-05,14.00889]
[1778921079972,42.57,78423.32,0.0,0.88135,7e-05,14.03571]
[1778921085011,42.57,78419.07,0.0,0.88107,7e-05,14.05836]
[1778921088028,42.57,78408.55,0.0,0.88038,7e-05,14.1144]
[1778921089037,42.57,78406.71,0.0,0.88025,7e-05,14.12417]
[1778921090043,42.57,78400.05,0.0,0.87981,7e-05,14.15984]
[1778921091049,42.57,78394.54,0.0,0.87944,7e-05,14.18933]
[1778921093062,42.57,78393.35,0.0,0.87936,7e-05,14.19567]
[1778921098101,42.57,78393.22,0.0,0.87936,7e-05,14.19627]
[1778921100114,42.57,78400.03,0.0,0.87981,7e-05,14.15982]
[1778921101121,42.57,78401.95,0.0,0.87994,7e-05,14.14958]
[1778921106742,42.57,78403.9,0.0,0.88007,7e-05,14.13931]
[1778921112198,42.57,78405.47,0.0,0.88017,7e-05,14.13107]
[1778921117234,42.57,78406.98,0.0,0.88027,7e-05,14.12319]
[1778921125291,42.57,78409.92,0.0,0.88046,7e-05,14.10785]
[1778921129319,42.57,78404.86,0.0,0.88012,7e-05,14.135]
[1778921131334,42.57,78396.14,0.0,0.87957,7e-05,14.17774]
[1778921136954,42.57,78394.87,0.0,0.87948,7e-05,14.18425]
[1778921142411,42.57,78394.89,0.0,0.87949,7e-05,14.18385]
[1778921149460,42.57,78394.28,0.0,0.87945,7e-05,14.1868]
[1778921151474,42.57,78383.08,0.0,0.87871,7e-05,14.24642]
[1778921154494,42.57,78377.82,0.0,0.87836,7e-05,14.27402]
[1778921158522,42.57,78364.44,0.0,0.87747,7e-05,14.34478]
[1778921163557,42.56,78366.23,0.0,0.8776,7e-05,14.33437]
[1778921164565,42.56,78372.05,0.0,0.87799,7e-05,14.30318]
[1778921170624,42.56,78370.57,0.0,0.87789,7e-05,14.31112]
[1778921176655,42.56,78368.25,0.0,0.87774,7e-05,14.32344]
[1778921184710,42.56,78370.69,0.0,0.8779,7e-05,14.31035]
[1778921193773,42.56,78375.25,0.0,0.87823,7e-05,14.28235]
[1778921204851,42.57,78376.1,0.0,0.87829,7e-05,14.27831]
[1778921209889,42.57,78375.37,0.0,0.87823,7e-05,14.2825]
[1778921214920,42.57,78373.86,0.0,0.87813,7e-05,14.29087]
[1778921219957,42.57,78372.7,0.0,0.87805,7e-05,14.29736]
[1778921224991,42.57,78373.19,0.0,0.87808,7e-05,14.29501]
[1778921230038,42.57,78381.61,0.0,0.87864,7e-05,14.2498]
[1778921236083,42.57,78380.64,0.0,0.87858,7e-05,14.25481]
[1778921241118,42.57,78379.28,0.0,0.87849,7e-05,14.26221]
[1778921246154,42.57,78374.2,0.0,0.87815,7e-05,14.28871]
[1778921251189,42.57,78374.17,0.0,0.87818,7e-05,14.28492]
[1778921256224,42.57,78371.45,0.0,0.87799,7e-05,14.29982]
[1778921261259,42.57,78371.62,0.0,0.87801,7e-05,14.2987]
[1778921262266,42.57,78362.75,0.0,0.87741,7e-05,14.34648]
[1778921263273,42.57,78359.41,0.0,0.87718,7e-05,14.36456]
[1778921268309,42.57,78359.8,0.0,0.8772,7e-05,14.36314]
[1778921275358,42.57,78360.36,0.0,0.87723,7e-05,14.36038]
[1778921280392,42.57,78359.13,0.0,0.87715,7e-05,14.36687]
[1778921285427,42.57,78359.46,0.0,0.87717,7e-05,14.36496]
[1778921292476,42.57,78359.7,0.0,0.87719,7e-05,14.36344]
[1778921298083,42.57,78358.36,0.0,0.87711,7e-05,14.37042]
[1778921303558,42.57,78356.94,0.0,0.87701,7e-05,14.37769]
[1778921306579,42.55,78345.4,0.0,0.87631,7e-05,14.43331]
[1778921308156,42.55,78331.7,0.0,0.8754,7e-05,14.50502]
[1778921308589,42.54,78333.57,0.0,0.87556,7e-05,14.49217]
[1778921314630,42.52,78333.4,0.0,0.87567,7e-05,14.48142]
[1778921320676,42.52,78333.94,0.0,0.87571,7e-05,14.47803]
[1778921325710,42.52,78334.46,0.0,0.87575,7e-05,14.47487]
[1778921330744,42.52,78333.51,0.0,0.87569,7e-05,14.47962]
[1778921331751,42.52,78326.27,0.0,0.8752,7e-05,14.51844]
[1778921336787,42.52,78328.13,0.0,0.87533,7e-05,14.50783]
[1778921341821,42.52,78324.51,0.0,0.87509,7e-05,14.52674]
[1778921347863,42.52,78323.5,0.0,0.87503,7e-05,14.53134]
[1778921352898,42.51,78324.43,0.0,0.87511,7e-05,14.52569]
[1778921355919,42.51,78333.15,0.0,0.87571,7e-05,14.4785]
[1778921360954,42.51,78333.22,0.0,0.87571,7e-05,14.47793]
[1778921365990,42.51,78333.28,0.0,0.87572,7e-05,14.47739]
[1778921371024,42.51,78336.59,0.0,0.87597,7e-05,14.4555]
[1778921378647,42.51,78337.92,0.0,0.87607,7e-05,14.4483]
[1778921384115,42.51,78341.13,0.0,0.87628,7e-05,14.4311]
[1778921389150,42.51,78340.74,0.0,0.87626,7e-05,14.4333]
[1778921394185,42.51,78340.51,0.0,0.87624,7e-05,14.43465]
[1778921399220,42.51,78335.98,0.0,0.87593,7e-05,14.45922]
[1778921404259,42.51,78335.6,0.0,0.8759,7e-05,14.46129]
[1778921409293,42.51,78327.64,0.0,0.87536,7e-05,14.50398]
[1778921414330,42.51,78327.69,0.0,0.87536,7e-05,14.50354]
[1778921419365,42.51,78323.91,0.0,0.87511,7e-05,14.52375]
[1778921425407,42.51,78325.98,0.0,0.87526,7e-05,14.51205]
[1778921430443,42.51,78326.86,0.0,0.87532,7e-05,14.50668]
[1778921439068,42.51,78328.51,0.0,0.87548,7e-05,14.49277]
[1778921444540,42.51,78330.97,0.0,0.87565,7e-05,14.47889]
[1778921450585,42.5,78327.71,0.0,0.87544,7e-05,14.49553]
[1778921455617,42.5,78329.13,0.0,0.87555,7e-05,14.48709]
[1778921460653,42.5,78331.74,0.0,0.87574,7e-05,14.47229]
[1778921466695,42.5,78335.36,0.0,0.87599,7e-05,14.45213]
[1778921475757,42.5,78334.71,0.0,0.87596,7e-05,14.45458]
[1778921481799,42.49,78334.5,0.0,0.87595,7e-05,14.45508]
[1778921486834,42.49,78332.03,0.0,0.87579,7e-05,14.46778]
[1778921492885,42.49,78332.32,0.0,0.87585,7e-05,14.46162]
[1778921499490,42.49,78332.56,0.0,0.87587,7e-05,14.45969]
[1778921509561,42.49,78332.03,0.0,0.87585,7e-05,14.46147]
[1778921516045,42.49,78332.25,0.0,0.87587,7e-05,14.45956]
[1778921521081,42.48,78332.42,0.0,0.87589,7e-05,14.45814]
[1778921522088,42.48,78339.77,0.0,0.87639,7e-05,14.41855]
[1778921523094,42.48,78349.55,0.0,0.87706,7e-05,14.366]
[1778921528129,42.49,78351.08,0.0,0.87716,7e-05,14.35799]
[1778921533164,42.49,78350.52,0.0,0.87712,7e-05,14.36115]
[1778921536185,42.49,78343.3,0.0,0.87663,7e-05,14.40001]
[1778921541221,42.49,78345.05,0.0,0.87675,7e-05,14.39049]
[1778921549840,42.49,78346.25,0.0,0.87683,7e-05,14.3839]
[1778921555326,42.49,78346.22,0.0,0.87686,7e-05,14.38011]
[1778921556331,42.48,78351.6,0.0,0.87722,7e-05,14.35095]
[1778921557336,42.48,78360.46,0.0,0.87783,7e-05,14.30315]
[1778921558343,42.48,78365.85,0.0,0.87819,7e-05,14.27391]
[1778921560358,42.48,78369.26,0.0,0.87843,7e-05,14.25508]
[1778921568414,42.48,78369.99,0.0,0.8785,7e-05,14.24933]
[1778921569421,42.48,78364.4,0.0,0.87813,7e-05,14.2791]
[1778921570427,42.48,78357.46,0.0,0.87766,7e-05,14.31616]
[1778921571434,42.48,78358.1,0.0,0.87771,7e-05,14.31247]
[1778921576470,42.47,78358.0,0.0,0.87772,7e-05,14.31172]
[1778921581509,42.47,78358.53,0.0,0.87777,7e-05,14.30769]
[1778921586542,42.47,78358.99,0.0,0.87781,7e-05,14.30409]
[1778921593591,42.46,78359.56,0.0,0.87787,7e-05,14.29949]
[1778921598627,42.46,78359.58,0.0,0.87788,7e-05,14.29847]
[1778921602657,42.46,78366.88,0.0,0.87838,7e-05,14.25868]
[1778921605697,42.46,78368.67,0.0,0.87851,7e-05,14.24849]
[1778921607700,42.46,78358.68,0.0,0.87784,7e-05,14.30179]
[1778921608707,42.46,78356.44,0.0,0.87769,7e-05,14.31367]
[1778921614750,42.46,78357.24,0.0,0.87778,7e-05,14.30443]
[1778921620332,42.45,78359.89,0.0,0.87798,7e-05,14.28918]
[1778921625827,42.45,78359.91,0.0,0.87799,7e-05,14.28826]
[1778921630862,42.45,78362.69,0.0,0.87818,7e-05,14.2727]
[1778921640472,42.45,78362.4,0.0,0.87818,7e-05,14.27269]
[1778921648990,42.44,78362.08,0.0,0.87818,7e-05,14.27293]
[1778921654026,42.44,78361.97,0.0,0.87818,7e-05,14.27267]
[1778921660612,42.44,78362.09,0.0,0.8782,7e-05,14.27089]
[1778921666109,42.44,78362.07,0.0,0.87821,7e-05,14.27009]
[1778921671144,42.44,78362.17,0.0,0.87825,7e-05,14.26495]
[1778921681214,42.43,78361.91,0.0,0.87825,7e-05,14.26497]
[1778921686249,42.43,78360.4,0.0,0.87816,7e-05,14.2724]
[1778921696320,42.43,78360.16,0.0,0.87816,7e-05,14.27207]
[1778921702362,42.42,78360.52,0.0,0.8782,7e-05,14.26879]
[1778921706390,42.42,78351.43,0.0,0.8776,7e-05,14.31684]
[1778921707397,42.42,78348.03,0.0,0.87737,7e-05,14.33492]
[1778921713439,42.42,78346.87,0.0,0.87732,7e-05,14.33933]
[1778921718474,42.41,78360.23,0.0,0.87824,7e-05,14.26608]
[1778921719482,42.41,78362.75,0.0,0.87841,7e-05,14.25241]
[1778921724516,42.41,78362.92,0.0,0.87843,7e-05,14.25098]
[1778921729551,42.41,78364.47,0.0,0.87854,7e-05,14.24213]
[1778921734587,42.41,78364.53,0.0,0.87857,7e-05,14.23741]
[1778921740632,42.41,78363.9,0.0,0.87854,7e-05,14.23968]
[1778921747679,42.41,78365.2,0.0,0.87865,7e-05,14.2313]
[1778921753724,42.4,78364.44,0.0,0.87861,7e-05,14.2342]
[1778921759764,42.4,78364.05,0.0,0.8786,7e-05,14.23507]
[1778921764799,42.4,78363.63,0.0,0.87859,7e-05,14.2363]
[1778921769834,42.4,78362.52,0.0,0.87852,7e-05,14.2412]
[1778921776883,42.39,78362.53,0.0,0.87855,7e-05,14.23939]
[1778921781918,42.39,78361.84,0.0,0.87852,7e-05,14.24119]
[1778921787960,42.38,78356.14,0.0,0.87817,7e-05,14.26949]
[1778921794003,42.38,78357.06,0.0,0.87828,7e-05,14.25835]
[1778921800047,42.37,78357.23,0.0,0.87832,7e-05,14.25514]
[1778921801595,42.37,78364.82,0.0,0.87884,7e-05,14.21361]
[1778921807096,42.37,78363.6,0.0,0.87878,7e-05,14.21855]
[1778921808104,42.37,78358.39,0.0,0.87843,7e-05,14.24625]
[1778921813137,42.36,78360.56,0.0,0.8786,7e-05,14.23276]
[1778921816161,42.36,78355.49,0.0,0.87827,7e-05,14.25899]
[1778921819181,42.36,78349.51,0.0,0.87788,7e-05,14.29016]
[1778921823209,42.35,78343.47,0.0,0.87749,7e-05,14.32118]
[1778921828244,42.35,78340.61,0.0,0.87731,7e-05,14.33496]
[1778921833279,42.29,78340.14,0.0,0.8776,7e-05,14.31139]
[1778921838315,42.26,78344.37,0.0,0.87808,7e-05,14.27307]
[1778921845364,42.25,78343.95,0.0,0.87808,7e-05,14.27231]
[1778921850399,42.24,78343.66,0.0,0.87809,7e-05,14.2718]
[1778921855433,42.24,78345.91,0.0,0.87829,7e-05,14.2538]
[1778921856441,42.24,78351.56,0.0,0.87868,7e-05,14.22299]
[1778921861476,42.24,78355.37,0.0,0.87896,7e-05,14.20089]
[1778921866512,42.23,78356.28,0.0,0.87904,7e-05,14.1944]
[1778921871548,42.23,78354.51,0.0,0.87894,7e-05,14.20239]
[1778921876580,42.22,78355.45,0.0,0.87902,7e-05,14.19574]
[1778921881616,42.22,78355.88,0.0,0.87907,7e-05,14.19182]
[1778921886651,42.22,78357.59,0.0,0.8792,7e-05,14.1809]
[1778921892234,42.21,78358.67,0.0,0.8793,7e-05,14.17339]
[1778921897728,42.21,78359.09,0.0,0.87935,7e-05,14.16904]
[1778921902764,42.2,78360.19,0.0,0.87945,7e-05,14.1611]
[1778921907799,42.2,78361.54,0.0,0.87957,7e-05,14.15096]
[1778921913846,42.19,78359.95,0.0,0.87954,7e-05,14.15214]
[1778921918883,42.18,78360.23,0.0,0.87959,7e-05,14.1478]
[1778921930969,42.17,78361.41,0.0,0.87975,7e-05,14.13494]
[1778921936006,42.16,78366.16,0.0,0.8801,7e-05,14.10672]
[1778921941039,42.16,78369.04,0.0,0.88032,7e-05,14.08881]
[1778921946074,42.15,78370.45,0.0,0.88044,7e-05,14.07886]
[1778921952656,42.15,78375.91,0.0,0.88084,7e-05,14.04643]
[1778921958159,42.14,78377.4,0.0,0.88097,7e-05,14.0365]
[1778921966215,42.14,78378.25,0.0,0.88106,7e-05,14.02927]
[1778921971250,42.13,78378.43,0.0,0.88111,7e-05,14.02292]
[1778921979306,42.13,78377.0,0.0,0.88104,7e-05,14.0284]
[1778921986355,42.12,78376.74,0.0,0.88105,7e-05,14.02798]
[1778921990383,42.12,78370.86,0.0,0.88067,7e-05,14.05834]
[1778921995418,42.12,78369.36,0.0,0.88059,7e-05,14.06498]
[1778921998439,42.12,78363.41,0.0,0.8802,7e-05,14.09612]
[1778922003474,42.11,78363.83,0.0,0.88025,7e-05,14.0921]
[1778922008515,42.11,78373.49,0.0,0.88092,7e-05,14.03827]
[1778922013551,42.1,78377.83,0.0,0.88122,7e-05,14.01368]
[1778922018585,42.1,78378.26,0.0,0.88126,7e-05,14.01022]
[1778922024626,42.1,78377.66,0.0,0.88124,7e-05,14.01212]
[1778922029663,42.1,78379.54,0.0,0.88138,7e-05,14.001]
[1778922038727,42.09,78379.63,0.0,0.88143,7e-05,13.99501]
[1778922046784,42.09,78381.97,0.0,0.8816,7e-05,13.98106]
[1778922051818,42.09,78385.37,0.0,0.88184,7e-05,13.96183]
[1778922056855,42.09,78384.58,0.0,0.8818,7e-05,13.96516]
[1778922061888,42.08,78382.12,0.0,0.88164,7e-05,13.97753]
[1778922066927,42.08,78381.75,0.0,0.88163,7e-05,13.97865]
[1778922068937,42.08,78376.71,0.0,0.8813,7e-05,14.00549]
[1778922081021,42.08,78376.3,0.0,0.8813,7e-05,14.00536]
[1778922089080,42.07,78375.17,0.0,0.88124,7e-05,14.00992]
[1778922096129,42.07,78374.42,0.0,0.88123,7e-05,14.00881]
[1778922097140,42.07,78365.29,0.0,0.88062,7e-05,14.05793]
[1778922098143,42.06,78361.84,0.0,0.88042,7e-05,14.07408]
[1778922103712,42.06,78359.5,0.0,0.88028,7e-05,14.08504]
[1778922109221,42.06,78359.58,0.0,0.88031,7e-05,14.08307]
[1778922114256,42.05,78360.38,0.0,0.88038,7e-05,14.07715]
[1778922123854,42.05,78361.65,0.0,0.88051,7e-05,14.06702]
[1778922129361,42.04,78363.08,0.0,0.88062,7e-05,14.05762]
[1778922134396,42.04,78363.29,0.0,0.88066,7e-05,14.05479]
[1778922139431,42.03,78357.28,0.0,0.88027,7e-05,14.08558]
[1778922141445,42.03,78356.91,0.0,0.88026,7e-05,14.08678]
[1778922145473,42.03,78350.72,0.0,0.87986,7e-05,14.11866]
[1778922146481,42.03,78347.18,0.0,0.87963,7e-05,14.13738]
[1778922151518,42.02,78346.79,0.0,0.87966,7e-05,14.1327]
[1778922155543,42.02,78343.12,0.0,0.87943,7e-05,14.15112]
[1778922160578,42.01,78337.28,0.0,0.87907,7e-05,14.17981]
[1778922165613,42.01,78335.75,0.0,0.87899,7e-05,14.1862]
[1778922172662,42.0,78335.68,0.0,0.87902,7e-05,14.18368]
[1778922177698,42.0,78337.01,0.0,0.87914,7e-05,14.17405]
[1778922182734,41.99,78337.1,0.0,0.87918,7e-05,14.17107]
[1778922187767,41.98,78337.8,0.0,0.87925,7e-05,14.16477]
[1778922192803,41.98,78347.55,0.0,0.87994,7e-05,14.10957]
[1778922197837,41.97,78348.33,0.0,0.88002,7e-05,14.10321]
[1778922202873,41.97,78349.74,0.0,0.88014,7e-05,14.09328]
[1778922207909,41.96,78346.17,0.0,0.87994,7e-05,14.10967]
[1778922214959,41.95,78344.11,0.0,0.87988,7e-05,14.11279]
[1778922219993,41.95,78344.76,0.0,0.87995,7e-05,14.10655]
[1778922228049,41.94,78344.8,0.0,0.88001,7e-05,14.10195]
[1778922234622,41.93,78346.02,0.0,0.88014,7e-05,14.09142]
[1778922242148,41.92,78347.6,0.0,0.88029,7e-05,14.07895]
[1778922247182,41.91,78347.75,0.0,0.88034,7e-05,14.07534]
[1778922252217,41.91,78348.05,0.0,0.88039,7e-05,14.07091]
[1778922264832,41.89,78348.52,0.0,0.88051,7e-05,14.06129]
[1778922270346,41.89,78352.77,0.0,0.88083,7e-05,14.03563]
[1778922275379,41.88,78354.19,0.0,0.88098,7e-05,14.02162]
[1778922277394,41.88,78361.28,0.0,0.88146,7e-05,13.98227]
[1778922279406,41.88,78369.84,0.0,0.88205,7e-05,13.93513]
[1778922281425,41.86,78371.81,0.0,0.88225,7e-05,13.91837]
[1778922284977,41.86,78382.96,0.0,0.88301,7e-05,13.85689]
[1778922286456,41.86,78384.22,0.0,0.88312,7e-05,13.84796]
[1778922289476,41.85,78390.47,0.0,0.88358,7e-05,13.81011]
[1778922295046,41.84,78387.19,0.0,0.88343,7e-05,13.822]
[1778922296526,41.83,78381.75,0.0,0.88309,7e-05,13.85006]
[1778922298539,41.82,78377.88,0.0,0.88287,7e-05,13.86746]
[1778922303574,41.81,78375.42,0.0,0.88279,7e-05,13.87416]
[1778922308614,41.79,78372.97,0.0,0.88272,7e-05,13.87955]
[1778922313648,41.78,78369.42,0.0,0.88255,7e-05,13.89299]
[1778922318683,41.76,78365.04,0.0,0.88234,7e-05,13.90982]
[1778922323718,41.75,78363.98,0.0,0.88235,7e-05,13.90852]
[1778922328754,41.74,78363.58,0.0,0.88239,7e-05,13.90567]
[1778922331774,41.74,78357.53,0.0,0.88202,7e-05,13.93348]
[1778922333788,41.73,78349.94,0.0,0.88152,7e-05,13.9743]
[1778922338824,41.73,78347.78,0.0,0.88138,7e-05,13.98494]
[1778922345398,41.73,78347.46,0.0,0.88138,7e-05,13.98511]
[1778922350907,41.72,78345.86,0.0,0.88129,7e-05,13.99218]
[1778922359970,41.72,78345.83,0.0,0.88132,7e-05,13.98976]
[1778922366012,41.72,78346.58,0.0,0.88139,7e-05,13.98393]
[1778922375617,41.71,78347.46,0.0,0.88148,7e-05,13.97648]
[1778922381117,41.71,78348.83,0.0,0.8816,7e-05,13.96727]
[1778922387159,41.7,78349.07,0.0,0.88164,7e-05,13.96419]
[1778922388167,41.7,78343.21,0.0,0.88124,7e-05,13.99585]
[1778922391188,41.7,78340.44,0.0,0.88109,7e-05,14.00605]
[1778922396222,41.7,78340.4,0.0,0.88111,7e-05,14.00468]
[1778922401257,41.69,78340.78,0.0,0.88116,7e-05,14.00099]
[1778922407299,41.69,78340.58,0.0,0.88117,7e-05,14.00007]
[1778922412334,41.68,78336.66,0.0,0.88092,7e-05,14.01952]
[1778922417370,41.68,78335.42,0.0,0.88086,7e-05,14.02446]
[1778922422407,41.67,78334.56,0.0,0.88083,7e-05,14.0273]
[1778922427441,41.67,78334.48,0.0,0.88084,7e-05,14.02587]
[1778922432476,41.67,78332.94,0.0,0.88076,7e-05,14.03233]
[1778922437511,41.66,78332.49,0.0,0.88076,7e-05,14.03262]
[1778922442547,41.66,78334.33,0.0,0.88091,7e-05,14.02048]
[1778922444560,41.66,78342.32,0.0,0.88146,7e-05,13.97609]
[1778922446113,41.65,78348.48,0.0,0.88188,7e-05,13.94187]
[1778922453623,41.65,78349.1,0.0,0.88197,7e-05,13.93265]
[1778922458658,41.65,78348.17,0.0,0.88193,7e-05,13.93645]
[1778922463693,41.64,78347.18,0.0,0.88188,7e-05,13.94057]
[1778922468728,41.64,78346.27,0.0,0.88183,7e-05,13.94424]
[1778922473763,41.64,78347.85,0.0,0.88195,7e-05,13.93441]
[1778922480812,41.63,78345.71,0.0,0.88183,7e-05,13.9444]
[1778922486392,41.63,78338.82,0.0,0.88138,7e-05,13.98047]
[1778922496463,41.62,78339.62,0.0,0.88147,7e-05,13.97316]
[1778922502966,41.62,78341.02,0.0,0.88159,7e-05,13.96342]
[1778922508001,41.62,78343.36,0.0,0.88176,7e-05,13.94921]
[1778922515051,41.61,78344.11,0.0,0.88186,7e-05,13.9393]
[1778922520087,41.61,78344.13,0.0,0.88188,7e-05,13.93776]
[1778922526128,41.61,78344.93,0.0,0.88196,7e-05,13.93157]
[1778922531163,41.6,78346.87,0.0,0.88211,7e-05,13.9195]
[1778922537210,41.6,78347.05,0.0,0.88214,7e-05,13.91679]
[1778922542241,41.6,78349.18,0.0,0.8823,7e-05,13.9038]
[1778922553314,41.59,78349.43,0.0,0.88235,7e-05,13.89939]
[1778922562380,41.58,78350.55,0.0,0.88246,7e-05,13.89072]
[1778922568422,41.58,78348.95,0.0,0.88237,7e-05,13.89771]
[1778922573457,41.58,78347.88,0.0,0.88234,7e-05,13.89831]
[1778922583528,41.57,78346.0,0.0,0.88225,7e-05,13.90577]
[1778922595612,41.56,78343.53,0.0,0.88212,7e-05,13.91592]
[1778922600648,41.56,78342.69,0.0,0.88208,7e-05,13.91918]
[1778922607234,41.56,78341.9,0.0,0.88205,7e-05,13.92145]
[1778922613737,41.55,78341.42,0.0,0.88204,7e-05,13.92214]
[1778922622802,41.55,78341.12,0.0,0.88206,7e-05,13.92087]
[1778922627840,41.54,78344.45,0.0,0.8823,7e-05,13.90112]
[1778922632873,41.54,78345.01,0.0,0.88239,7e-05,13.89263]
[1778922635894,41.54,78336.26,0.0,0.88181,7e-05,13.93946]
[1778922637449,41.53,78334.41,0.0,0.88169,7e-05,13.94881]
[1778922642945,41.53,78333.97,0.0,0.88168,7e-05,13.94928]
[1778922647979,41.53,78329.99,0.0,0.88144,7e-05,13.96911]
[1778922651001,41.52,78328.04,0.0,0.88132,7e-05,13.97847]
[1778922656037,41.52,78327.73,0.0,0.88133,7e-05,13.97796]
[1778922662081,41.51,78328.08,0.0,0.88139,7e-05,13.97292]
[1778922667659,41.51,78329.09,0.0,0.88148,7e-05,13.96542]
[1778922673155,41.5,78330.16,0.0,0.88158,7e-05,13.95717]
[1778922679197,41.5,78329.24,0.0,0.88155,7e-05,13.95981]
[1778922685238,41.49,78333.81,0.0,0.88188,7e-05,13.9325]
[1778922690275,41.49,78337.56,0.0,0.88216,7e-05,13.91019]
[1778922695310,41.48,78338.89,0.0,0.88229,7e-05,13.89752]
[1778922700344,41.48,78336.59,0.0,0.88216,7e-05,13.9086]
[1778922703365,41.48,78329.55,0.0,0.88169,7e-05,13.94618]
[1778922709407,41.47,78331.0,0.0,0.88181,7e-05,13.93622]
[1778922714443,41.47,78331.3,0.0,0.88186,7e-05,13.93286]
[1778922719478,41.47,78332.34,0.0,0.88195,7e-05,13.92546]
[1778922724516,41.46,78334.44,0.0,0.88211,7e-05,13.91232]
[1778922729549,41.46,78330.43,0.0,0.88186,7e-05,13.93266]
[1778922734585,41.46,78331.3,0.0,0.88194,7e-05,13.9261]
[1778922740628,41.45,78332.06,0.0,0.88201,7e-05,13.91988]
[1778922747678,41.45,78331.89,0.0,0.88203,7e-05,13.91838]
[1778922752714,41.44,78329.92,0.0,0.88194,7e-05,13.92353]
[1778922757749,41.44,78329.14,0.0,0.88191,7e-05,13.92599]
[1778922762783,41.43,78328.93,0.0,0.88192,7e-05,13.92553]
[1778922767820,41.43,78322.3,0.0,0.88148,7e-05,13.96074]
[1778922772856,41.43,78321.63,0.0,0.88145,7e-05,13.96297]
[1778922778441,41.43,78320.69,0.0,0.88141,7e-05,13.96642]
[1778922783935,41.42,78314.86,0.0,0.88103,7e-05,13.99728]
[1778922784945,41.42,78308.01,0.0,0.88056,7e-05,14.03485]
[1778922785949,41.42,78302.4,0.0,0.88018,7e-05,14.06559]
[1778922786956,41.42,78295.76,0.0,0.87972,7e-05,14.10196]
[1778922788511,41.42,78290.59,0.0,0.87937,7e-05,14.13005]
[1778922790985,41.42,78278.14,0.0,0.87851,7e-05,14.19821]
[1778922791992,41.42,78270.48,0.0,0.87798,7e-05,14.24041]
[1778922793019,41.42,78272.43,0.0,0.87812,7e-05,14.2296]
[1778922795020,41.42,78249.92,0.0,0.87656,7e-05,14.3533]
[1778922797031,41.42,78255.31,0.0,0.87694,7e-05,14.32328]
[1778922802067,41.41,78241.84,0.0,0.87602,7e-05,14.39523]
[1778922804085,41.4,78226.39,0.0,0.875,7e-05,14.47547]
[1778922807105,41.39,78213.97,0.0,0.87417,7e-05,14.5397]
[1778922808666,41.39,78195.24,0.0,0.87285,7e-05,14.6429]
[1778922814154,41.39,78193.75,0.0,0.87275,7e-05,14.64886]
[1778922815161,41.4,78204.89,0.0,0.87353,7e-05,14.58824]
[1778922816169,41.4,78213.25,0.0,0.8741,7e-05,14.54376]
[1778922817176,41.4,78219.8,0.0,0.87454,7e-05,14.50911]
[1778922818736,41.4,78231.12,0.0,0.87534,7e-05,14.44663]
[1778922820198,41.41,78233.62,0.0,0.87552,7e-05,14.43298]
[1778922821206,41.41,78241.7,0.0,0.87609,7e-05,14.38832]
[1778922822212,41.41,78247.28,0.0,0.87648,7e-05,14.35752]
[1778922827247,41.41,78260.73,0.0,0.87742,7e-05,14.28331]
[1778922828257,41.41,78269.34,0.0,0.87802,7e-05,14.23584]
[1778922831277,41.41,78275.13,0.0,0.87842,7e-05,14.20408]
[1778922832284,41.41,78282.87,0.0,0.87895,7e-05,14.16161]
[1778922835306,41.41,78272.96,0.0,0.87826,7e-05,14.21656]
[1778922836313,41.41,78266.63,0.0,0.87782,7e-05,14.25148]
[1778922838877,41.41,78257.68,0.0,0.8772,7e-05,14.30078]
[1778922841347,41.41,78250.65,0.0,0.8767,7e-05,14.33971]
[1778922842355,41.41,78245.41,0.0,0.87633,7e-05,14.36875]
[1778922843361,41.41,78238.15,0.0,0.87582,7e-05,14.40906]
[1778922844369,41.41,78232.06,0.0,0.87539,7e-05,14.44287]
[1778922847389,41.41,78226.04,0.0,0.87496,7e-05,14.47651]
[1778922850412,41.41,78217.73,0.0,0.87437,7e-05,14.52312]
[1778922855445,41.42,78220.58,0.0,0.87454,7e-05,14.50976]
[1778922860480,41.42,78222.65,0.0,0.87468,7e-05,14.49885]
[1778922861487,41.42,78229.84,0.0,0.87518,7e-05,14.45923]
[1778922863501,41.42,78236.17,0.0,0.87563,7e-05,14.42457]
[1778922868538,41.42,78230.72,0.0,0.87523,7e-05,14.45556]
[1778922873571,41.42,78232.44,0.0,0.87537,7e-05,14.44277]
[1778922876592,41.42,78225.47,0.0,0.87487,7e-05,14.48175]
[1778922877601,41.42,78221.93,0.0,0.87462,7e-05,14.50146]
[1778922879618,41.42,78224.99,0.0,0.87484,7e-05,14.48469]
[1778922883644,41.42,78226.18,0.0,0.87492,7e-05,14.47858]
[1778922886662,41.42,78220.08,0.0,0.87448,7e-05,14.5127]
[1778922887670,41.42,78215.64,0.0,0.87416,7e-05,14.53735]
[1778922890696,41.43,78226.22,0.0,0.87491,7e-05,14.47894]
[1778922891703,41.43,78228.72,0.0,0.87509,7e-05,14.46522]
[1778922893718,41.43,78219.88,0.0,0.87446,7e-05,14.51437]
[1778922895731,41.43,78216.29,0.0,0.8742,7e-05,14.53432]
[1778922900769,41.43,78212.13,0.0,0.8739,7e-05,14.55754]
[1778922905804,41.43,78209.62,0.0,0.87372,7e-05,14.57159]
[1778922906811,41.43,78215.75,0.0,0.87416,7e-05,14.53765]
[1778922907820,41.43,78221.1,0.0,0.87454,7e-05,14.50809]
[1778922909844,41.43,78211.15,0.0,0.87383,7e-05,14.56336]
[1778922910855,41.43,78208.7,0.0,0.87366,7e-05,14.57693]
[1778922915885,41.43,78208.37,0.0,0.87363,7e-05,14.57881]
[1778922917904,41.43,78186.51,0.0,0.87207,7e-05,14.70005]
[1778922918909,41.43,78165.7,0.0,0.87056,7e-05,14.81591]
[1778922919916,41.43,78170.47,0.0,0.87092,7e-05,14.78828]
[1778922921930,41.42,78163.84,0.0,0.87045,7e-05,14.82428]
[1778922925958,41.42,78171.46,0.0,0.87103,7e-05,14.78014]
[1778922927973,41.42,78165.75,0.0,0.87062,7e-05,14.81167]
[1778922933008,41.42,78173.92,0.0,0.87124,7e-05,14.76162]
[1778922935027,41.41,78184.98,0.0,0.87206,7e-05,14.69877]
[1778922940060,41.41,78191.33,0.0,0.87252,7e-05,14.66327]
[1778922941065,41.41,78198.23,0.0,0.87301,7e-05,14.62486]
[1778922946100,41.41,78202.52,0.0,0.87333,7e-05,14.60051]
[1778922950129,41.41,78197.67,0.0,0.87299,7e-05,14.62692]
[1778922955163,41.41,78199.22,0.0,0.87311,7e-05,14.61756]
[1778922960200,41.41,78199.6,0.0,0.87313,7e-05,14.61562]
[1778922965233,41.41,78200.54,0.0,0.8732,7e-05,14.61055]
[1778922970269,41.41,78200.91,0.0,0.87322,7e-05,14.60863]
[1778922975304,41.41,78202.1,0.0,0.87331,7e-05,14.60177]
[1778922980338,41.41,78202.25,0.0,0.87333,7e-05,14.60033]
[1778922985373,41.41,78204.02,0.0,0.87346,7e-05,14.58974]
[1778922990408,41.41,78206.13,0.0,0.87362,7e-05,14.57732]
[1778922995443,41.4,78206.0,0.0,0.87365,7e-05,14.57348]
[1778923000479,41.4,78201.05,0.0,0.8733,7e-05,14.60023]
[1778923001485,41.4,78194.07,0.0,0.87281,7e-05,14.63872]
[1778923006521,41.4,78191.85,0.0,0.87266,7e-05,14.65036]
[1778923011556,41.4,78192.63,0.0,0.87272,7e-05,14.6458]
[1778923016590,41.4,78195.37,0.0,0.87292,7e-05,14.63041]
[1778923021626,41.4,78190.98,0.0,0.8726,7e-05,14.65448]
[1778923022632,41.4,78176.9,0.0,0.87159,7e-05,14.73253]
[1778923027669,41.4,78176.97,0.0,0.87161,7e-05,14.73135]
[1778923032702,41.39,78177.26,0.0,0.87164,7e-05,14.7291]
[1778923037737,41.39,78175.42,0.0,0.87151,7e-05,14.73869]
[1778923042779,41.39,78171.47,0.0,0.87124,7e-05,14.75989]
[1778923044786,41.39,78165.81,0.0,0.87083,7e-05,14.79114]
[1778923045797,41.39,78175.78,0.0,0.87155,7e-05,14.73549]
[1778923046804,41.39,78176.18,0.0,0.87158,7e-05,14.73313]
[1778923048818,41.39,78170.11,0.0,0.87115,7e-05,14.76656]
[1778923053855,41.39,78168.48,0.0,0.87107,7e-05,14.77081]
[1778923055869,41.39,78175.17,0.0,0.87156,7e-05,14.73327]
[1778923056875,41.39,78175.55,0.0,0.87159,7e-05,14.73104]
[1778923061910,41.38,78162.81,0.0,0.87068,7e-05,14.8011]
[1778923062916,41.38,78154.37,0.0,0.87007,7e-05,14.84781]
[1778923063926,41.38,78153.67,0.0,0.87002,7e-05,14.85138]
[1778923068963,41.38,78152.99,0.0,0.86997,7e-05,14.85484]
[1778923074015,41.38,78146.99,0.0,0.86953,7e-05,14.88843]
[1778923075012,41.38,78117.91,0.0,0.8674,7e-05,15.05079]
[1778923076017,41.38,78092.05,0.0,0.86548,7e-05,15.19521]
[1778923077023,41.38,78079.51,0.0,0.86454,7e-05,15.26543]
[1778923078032,41.38,78076.74,0.0,0.86433,8e-05,15.28092]
[1778923079040,41.38,78067.89,0.0,0.86367,8e-05,15.33041]
[1778923080045,41.38,78060.43,0.0,0.8631,8e-05,15.37208]
[1778923081059,41.38,78048.37,0.0,0.86219,8e-05,15.43948]
[1778923082078,41.38,78013.23,0.0,0.85951,8e-05,15.63657]
[1778923083076,41.38,77970.22,0.0,0.85617,8e-05,15.87844]
[1778923084085,41.38,77961.11,0.0,0.85545,8e-05,15.92979]
[1778923085108,41.38,77959.59,0.0,0.85536,8e-05,15.93618]
[1778923086098,41.38,77942.43,0.0,0.85401,8e-05,16.0325]
[1778923087113,41.37,77935.96,0.0,0.85352,8e-05,16.06741]
[1778923089127,41.38,77922.46,0.0,0.85243,8e-05,16.14444]
[1778923090141,41.38,77903.02,0.0,0.85085,8e-05,16.25613]
[1778923091146,41.38,77892.52,0.0,0.85001,8e-05,16.31524]
[1778923092154,41.38,77886.29,0.0,0.84951,8e-05,16.34976]
[1778923093167,41.38,77877.75,0.0,0.84881,8e-05,16.39866]
[1778923094218,41.38,77869.9,0.0,0.84817,8e-05,16.44287]
[1778923095181,41.39,77899.86,0.0,0.85055,8e-05,16.27706]
[1778923096197,41.39,77914.3,0.0,0.85171,8e-05,16.1958]
[1778923098211,41.39,77906.68,0.0,0.8511,8e-05,16.23868]
[1778923099270,41.41,77899.89,0.0,0.85042,8e-05,16.28641]
[1778923100244,41.41,77918.79,0.0,0.85194,8e-05,16.1801]
[1778923102242,41.42,77944.68,0.0,0.85396,8e-05,16.03675]
[1778923103249,41.43,77939.45,0.0,0.85351,8e-05,16.06884]
[1778923105265,41.44,77962.74,0.0,0.85529,8e-05,15.94226]
[1778923106272,41.44,77974.21,0.0,0.85616,8e-05,15.87997]
[1778923108290,41.44,77964.12,0.0,0.85536,8e-05,15.93688]
[1778923109293,41.44,77968.35,0.0,0.85569,8e-05,15.91332]
[1778923110303,41.45,77992.41,0.0,0.85754,8e-05,15.78039]
[1778923111306,41.45,78001.71,0.0,0.85828,8e-05,15.7246]
[1778923113372,41.45,77995.78,0.0,0.85781,8e-05,15.75936]
[1778923114337,41.45,77969.95,0.0,0.85579,8e-05,15.90433]
[1778923115343,41.45,77950.48,0.0,0.85427,8e-05,16.01309]
[1778923116349,41.46,77942.19,0.0,0.85355,8e-05,16.06433]
[1778923117356,41.46,77948.94,0.0,0.85409,8e-05,16.02644]
[1778923118363,41.46,77954.08,0.0,0.85449,8e-05,15.99764]
[1778923119371,41.46,77961.21,0.0,0.85505,8e-05,15.95771]
[1778923120938,41.46,77988.07,0.0,0.85714,8e-05,15.80785]
[1778923124413,41.47,78002.02,0.0,0.85821,8e-05,15.73043]
[1778923125508,41.47,78019.46,0.0,0.85955,8e-05,15.6329]
[1778923126428,41.47,78004.08,0.0,0.85836,8e-05,15.71958]
[1778923127439,41.47,77983.5,0.0,0.85676,8e-05,15.83502]
[1778923128446,41.47,77976.9,0.0,0.85625,8e-05,15.87203]
[1778923129458,41.47,77983.92,0.0,0.85679,8e-05,15.83293]
[1778923131010,41.47,77959.19,0.0,0.85486,8e-05,15.97171]
[1778923131469,41.47,77951.13,0.0,0.85422,8e-05,16.01694]
[1778923132472,41.47,77951.24,0.0,0.8542,8e-05,16.01869]
[1778923133480,41.47,77940.68,0.0,0.85337,8e-05,16.07796]
[1778923134487,41.47,77943.06,0.0,0.85355,8e-05,16.06475]
[1778923136500,41.47,77951.59,0.0,0.85422,8e-05,16.01707]
[1778923141086,41.48,77970.3,0.0,0.85568,8e-05,15.9127]
[1778923142546,41.48,77959.51,0.0,0.85484,8e-05,15.97322]
[1778923143555,41.48,77958.67,0.0,0.85477,8e-05,15.97804]
[1778923147582,41.48,77953.69,0.0,0.85437,8e-05,16.00637]
[1778923151180,41.48,77946.19,0.0,0.85378,8e-05,16.04847]
[1778923152617,41.48,77918.59,0.0,0.85155,8e-05,16.2065]
[1778923153643,41.49,77910.16,0.0,0.85084,8e-05,16.25653]
[1778923154636,41.5,77891.96,0.0,0.84932,8e-05,16.36319]
[1778923155645,41.51,77892.11,0.0,0.84927,8e-05,16.36627]
[1778923156652,41.52,77890.61,0.0,0.84912,8e-05,16.37718]
[1778923157660,41.52,77908.26,0.0,0.8505,8e-05,16.28053]
[1778923158666,41.53,77917.64,0.0,0.8512,8e-05,16.2316]
[1778923159675,41.54,77935.07,0.0,0.85255,8e-05,16.13666]
[1778923161257,41.54,77965.98,0.0,0.85497,8e-05,15.96464]
[1778923162694,41.54,77964.66,0.0,0.85487,8e-05,15.97203]
[1778923163707,41.54,77970.34,0.0,0.85531,8e-05,15.94021]
[1778923168739,41.54,77961.51,0.0,0.85462,8e-05,15.9898]
[1778923169746,41.54,77963.64,0.0,0.85478,8e-05,15.97801]
[1778923174782,41.54,77965.7,0.0,0.85497,8e-05,15.96293]
[1778923179816,41.55,77974.1,0.0,0.85561,8e-05,15.91661]
[1778923180833,41.55,77977.38,0.0,0.85587,8e-05,15.89838]
[1778923181832,41.55,77971.4,0.0,0.8554,8e-05,15.93202]
[1778923183845,41.55,77969.58,0.0,0.85525,8e-05,15.9424]
[1778923185861,41.55,77975.53,0.0,0.85572,8e-05,15.9093]
[1778923187874,41.55,77977.33,0.0,0.85585,8e-05,15.89954]
[1778923192910,41.55,77969.18,0.0,0.85521,8e-05,15.94598]
[1778923195931,41.55,77959.82,0.0,0.85446,8e-05,15.99906]
[1778923196972,41.55,77947.28,0.0,0.85347,8e-05,16.06949]
[1778923198952,41.55,77918.4,0.0,0.85117,8e-05,16.23191]
[1778923199959,41.55,77924.88,0.0,0.85169,8e-05,16.19579]
[1778923200975,41.56,77927.19,0.0,0.85187,8e-05,16.18309]
[1778923206004,41.56,77929.69,0.0,0.85205,8e-05,16.17023]
[1778923207011,41.56,77916.57,0.0,0.851,8e-05,16.24402]
[1778923208025,41.56,77913.46,0.0,0.85075,8e-05,16.2616]
[1778923210037,41.56,77903.35,0.0,0.84994,8e-05,16.3187]
[1778923211047,41.56,77907.28,0.0,0.85025,8e-05,16.29689]
[1778923213064,41.56,77901.57,0.0,0.84979,8e-05,16.32919]
[1778923215099,41.56,77907.14,0.0,0.85023,8e-05,16.29812]
[1778923216084,41.56,77915.0,0.0,0.85086,8e-05,16.25423]
[1778923217091,41.56,77932.16,0.0,0.85222,8e-05,16.15825]
[1778923218098,41.56,77931.42,0.0,0.85216,8e-05,16.16252]
[1778923223138,41.56,77930.33,0.0,0.85207,8e-05,16.16909]
[1778923226156,41.56,77943.23,0.0,0.85309,8e-05,16.09711]
[1778923227162,41.57,77951.05,0.0,0.8537,8e-05,16.05366]
[1778923228169,41.57,77960.12,0.0,0.85441,8e-05,16.00312]
[1778923229177,41.57,77965.01,0.0,0.85479,8e-05,15.97594]
[1778923230183,41.57,77972.63,0.0,0.85538,8e-05,15.93339]
[1778923231190,41.57,77971.55,0.0,0.85533,8e-05,15.93569]
[1778923232201,41.57,77960.96,0.0,0.85449,8e-05,15.99512]
[1778923233207,41.57,77958.55,0.0,0.8543,8e-05,16.00869]
[1778923238241,41.57,77959.39,0.0,0.85437,8e-05,16.00428]
[1778923239247,41.57,77964.92,0.0,0.8548,8e-05,15.9734]
[1778923242271,41.57,77958.27,0.0,0.85427,8e-05,16.01098]
[1778923244286,41.57,77964.8,0.0,0.85478,8e-05,15.97465]
[1778923249321,41.57,77962.82,0.0,0.85462,8e-05,15.98641]
[1778923254361,41.57,77963.31,0.0,0.85465,8e-05,15.98402]
[1778923255368,41.57,77972.68,0.0,0.85538,8e-05,15.93168]
[1778923256375,41.57,77979.42,0.0,0.85591,8e-05,15.8942]
[1778923257382,41.57,77984.95,0.0,0.85634,8e-05,15.86327]
[1778923259395,41.57,77976.74,0.0,0.8557,8e-05,15.90929]
[1778923261411,41.57,77982.4,0.0,0.85614,8e-05,15.87769]
[1778923263430,41.57,77991.73,0.0,0.85686,8e-05,15.82555]
[1778923264435,41.57,78004.18,0.0,0.85782,8e-05,15.7562]
[1778923265441,41.57,78010.61,0.0,0.85831,8e-05,15.72045]
[1778923270479,41.58,78011.45,0.0,0.85837,8e-05,15.71644]
[1778923271496,41.58,77965.2,0.0,0.85477,8e-05,15.97553]
[1778923273498,41.58,77960.95,0.0,0.85443,8e-05,15.99947]
[1778923278533,41.58,77960.87,0.0,0.85443,8e-05,15.99956]
[1778923282120,41.58,77969.56,0.0,0.85512,8e-05,15.95055]
[1778923282565,41.58,77969.56,0.0,0.85512,8e-05,15.95062]
[1778923283576,41.58,77982.57,0.0,0.85613,8e-05,15.87783]
[1778923284577,41.58,77980.13,0.0,0.85593,8e-05,15.89265]
[1778923286595,41.58,77972.59,0.0,0.85534,8e-05,15.93495]
[1778923287599,41.58,77967.44,0.0,0.85494,8e-05,15.96376]
[1778923292633,41.58,77964.23,0.0,0.85472,8e-05,15.97687]
[1778923295655,41.58,77974.2,0.0,0.85551,8e-05,15.92099]
[1778923300690,41.58,77974.03,0.0,0.85549,8e-05,15.92228]
[1778923306732,41.58,77973.92,0.0,0.85546,8e-05,15.92415]
[1778923312355,41.58,77974.4,0.0,0.8555,8e-05,15.92141]
[1778923317808,41.58,77977.7,0.0,0.85576,8e-05,15.90275]
[1778923320833,41.58,77969.71,0.0,0.85514,8e-05,15.94735]
[1778923322426,41.58,77946.18,0.0,0.85329,8e-05,16.07927]
[1778923323857,41.58,77945.97,0.0,0.85325,8e-05,16.08162]
[1778923324875,41.59,77934.16,0.0,0.8523,8e-05,16.14888]
[1778923326875,41.59,77917.11,0.0,0.85093,8e-05,16.24582]
[1778923327883,41.59,77912.68,0.0,0.85057,8e-05,16.27061]
[1778923329906,41.59,77900.18,0.0,0.84957,8e-05,16.34071]
[1778923330914,41.59,77884.93,0.0,0.84834,8e-05,16.42629]
[1778923332503,41.59,77888.75,0.0,0.84865,8e-05,16.4051]
[1778923333935,41.59,77895.18,0.0,0.84916,8e-05,16.36932]
[1778923334943,41.59,77897.16,0.0,0.84932,8e-05,16.35834]
[1778923335948,41.59,77914.51,0.0,0.85071,8e-05,16.26114]
[1778923336955,41.59,77924.42,0.0,0.8515,8e-05,16.20555]
[1778923337962,41.59,77931.29,0.0,0.85205,8e-05,16.16707]
[1778923338969,41.59,77935.28,0.0,0.85236,8e-05,16.14477]
[1778923339977,41.59,77946.39,0.0,0.85324,8e-05,16.08265]
[1778923340985,41.59,77960.73,0.0,0.85437,8e-05,16.00241]
[1778923342574,41.59,77970.16,0.0,0.8551,8e-05,15.94994]
[1778923344008,41.59,77961.43,0.0,0.85442,8e-05,15.99896]
[1778923346019,41.59,77949.89,0.0,0.85351,8e-05,16.06377]
[1778923347025,41.59,77955.37,0.0,0.85394,8e-05,16.03321]
[1778923348033,41.59,77962.4,0.0,0.85449,8e-05,15.99385]
[1778923349043,41.59,77954.39,0.0,0.85386,8e-05,16.0387]
[1778923350059,41.59,77951.83,0.0,0.85366,8e-05,16.053]
[1778923352063,41.59,77943.98,0.0,0.85307,8e-05,16.09307]
[1778923353070,41.59,77940.85,0.0,0.85282,8e-05,16.11067]
[1778923358106,41.59,77946.5,0.0,0.85326,8e-05,16.07932]
[1778923360119,41.59,77954.62,0.0,0.8539,8e-05,16.0339]
[1778923364147,41.6,77947.44,0.0,0.85333,8e-05,16.0743]
[1778923368175,41.6,77942.98,0.0,0.85298,8e-05,16.09941]
[1778923369182,41.6,77952.62,0.0,0.85374,8e-05,16.04533]
[1778923370189,41.59,77956.92,0.0,0.85408,8e-05,16.02121]
[1778923373210,41.59,77963.25,0.0,0.85458,8e-05,15.98555]
[1778923374217,41.59,77965.24,0.0,0.85474,8e-05,15.97433]
[1778923379253,41.59,77960.87,0.0,0.8544,8e-05,15.99836]
[1778923381267,41.59,77955.78,0.0,0.854,8e-05,16.02686]
[1778923382275,41.59,77948.71,0.0,0.85344,8e-05,16.0666]
[1778923383281,41.59,77944.59,0.0,0.85311,8e-05,16.08979]
[1778923388316,41.6,77943.36,0.0,0.85301,8e-05,16.09714]
[1778923393351,41.6,77945.48,0.0,0.85317,8e-05,16.08577]
[1778923394359,41.6,77950.63,0.0,0.85358,8e-05,16.05694]
[1778923396374,41.6,77951.59,0.0,0.85365,8e-05,16.05165]
[1778923401409,41.6,77960.89,0.0,0.85438,8e-05,15.99989]
[1778923403423,41.6,77966.35,0.0,0.8548,8e-05,15.96947]
[1778923407450,41.6,77974.74,0.0,0.85546,8e-05,15.92275]
[1778923412488,41.6,77976.46,0.0,0.85562,8e-05,15.90946]
[1778923413493,41.6,77992.54,0.0,0.85687,8e-05,15.81952]
[1778923414499,41.6,78009.76,0.0,0.8582,8e-05,15.72337]
[1778923415508,41.6,78013.49,0.0,0.85848,8e-05,15.70274]
[1778923416516,41.6,78025.29,0.0,0.85939,8e-05,15.63708]
[1778923417521,41.6,78028.35,0.0,0.85962,8e-05,15.62021]
[1778923420542,41.6,78022.23,0.0,0.85914,8e-05,15.65508]
[1778923425580,41.6,78025.38,0.0,0.85937,8e-05,15.63856]
[1778923430613,41.61,78030.05,0.0,0.85971,8e-05,15.61373]
[1778923431620,41.61,78037.17,0.0,0.86025,8e-05,15.57431]
[1778923432627,41.61,78044.27,0.0,0.86078,8e-05,15.53507]
[1778923436660,41.61,78049.89,0.0,0.86119,8e-05,15.50516]
[1778923439677,41.61,78057.42,0.0,0.86175,8e-05,15.46435]
[1778923442738,41.62,78048.18,0.0,0.86103,8e-05,15.51682]
[1778923443706,41.62,78048.18,0.0,0.86103,8e-05,15.51682]
[1778923446733,41.62,78031.97,0.0,0.8598,8e-05,15.60713]
[1778923449755,41.62,78018.91,0.0,0.8588,8e-05,15.68033]
[1778923451771,41.62,78005.65,0.0,0.85777,8e-05,15.75451]
[1778923452776,41.62,78000.07,0.0,0.85734,8e-05,15.78571]
[1778923455798,41.62,77994.54,0.0,0.85691,8e-05,15.81662]
[1778923457813,41.62,77983.79,0.0,0.85608,8e-05,15.87658]
[1778923458817,41.62,77976.73,0.0,0.85553,8e-05,15.91591]
[1778923460832,41.62,77982.41,0.0,0.85597,8e-05,15.88428]
[1778923461839,41.62,77988.83,0.0,0.85647,8e-05,15.84837]
[1778923466875,41.62,77989.84,0.0,0.85655,8e-05,15.84263]
[1778923471912,41.62,77984.47,0.0,0.85616,8e-05,15.86864]
[1778923474935,41.62,77990.1,0.0,0.8566,8e-05,15.83718]
[1778923475941,41.62,77983.85,0.0,0.85611,8e-05,15.87207]
[1778923476950,41.62,77977.96,0.0,0.85566,8e-05,15.90492]
[1778923481983,41.62,77980.03,0.0,0.85582,8e-05,15.89303]
[1778923485009,41.62,77986.16,0.0,0.8563,8e-05,15.85866]
[1778923490039,41.62,77984.32,0.0,0.85616,8e-05,15.86865]
[1778923495075,41.61,77987.76,0.0,0.85643,8e-05,15.84899]
[1778923497088,41.61,77998.44,0.0,0.85727,8e-05,15.78915]
[1778923498095,41.61,77996.16,0.0,0.85709,8e-05,15.80186]
[1778923499103,41.61,77990.27,0.0,0.85663,8e-05,15.83478]
[1778923501119,41.61,77991.17,0.0,0.8567,8e-05,15.82967]
[1778923506156,41.61,77994.42,0.0,0.85696,8e-05,15.81119]
[1778923511189,41.61,77995.82,0.0,0.85707,8e-05,15.80339]
[1778923516224,41.61,77991.0,0.0,0.85669,8e-05,15.83033]
[1778923521260,41.61,77996.46,0.0,0.85712,8e-05,15.79994]
[1778923522266,41.61,78002.31,0.0,0.85757,8e-05,15.76732]
[1778923523852,41.61,78006.21,0.0,0.85787,8e-05,15.74579]
[1778923529315,41.62,78008.81,0.0,0.85806,8e-05,15.73199]
[1778923532337,41.62,78017.48,0.0,0.85874,8e-05,15.68018]
[1778923536365,41.62,78011.93,0.0,0.85831,8e-05,15.71204]
[1778923539386,41.62,78018.01,0.0,0.85877,8e-05,15.67852]
[1778923540394,41.62,78024.22,0.0,0.85924,8e-05,15.64393]
[1778923541399,41.62,78029.19,0.0,0.85962,8e-05,15.61632]
[1778923542406,41.62,78035.14,0.0,0.86008,8e-05,15.58327]
[1778923543413,41.62,78045.18,0.0,0.86084,8e-05,15.52726]
[1778923544420,41.62,78048.98,0.0,0.86113,8e-05,15.50613]
[1778923548449,41.62,78061.96,0.0,0.86211,8e-05,15.43414]
[1778923549455,41.62,78060.29,0.0,0.86198,8e-05,15.44361]
[1778923553485,41.62,78041.54,0.0,0.86055,8e-05,15.54837]
[1778923554506,41.62,78032.98,0.0,0.8599,8e-05,15.59633]
[1778923555500,41.62,78017.9,0.0,0.85874,8e-05,15.68061]
[1778923556507,41.62,78007.62,0.0,0.85795,8e-05,15.73818]
[1778923557515,41.62,78010.34,0.0,0.85815,8e-05,15.72311]
[1778923561542,41.63,78016.1,0.0,0.85859,8e-05,15.69153]
[1778923565579,41.63,78009.95,0.0,0.85811,8e-05,15.72613]
[1778923569620,41.63,78009.58,0.0,0.85808,8e-05,15.7287]
[1778923571649,41.63,78019.56,0.0,0.85884,8e-05,15.67311]
[1778923572649,41.63,78029.28,0.0,0.85959,8e-05,15.61892]
[1778923573658,41.63,78030.59,0.0,0.85969,8e-05,15.6115]
[1778923575670,41.63,78042.93,0.0,0.86063,8e-05,15.54249]
[1778923576679,41.63,78049.86,0.0,0.86116,8e-05,15.50385]
[1778923577684,41.63,78052.89,0.0,0.86139,8e-05,15.48683]
[1778923579698,41.63,78057.09,0.0,0.86171,8e-05,15.46323]
[1778923584737,41.63,78057.83,0.0,0.86177,8e-05,15.4587]
[1778923585740,41.63,78045.23,0.0,0.86082,8e-05,15.52896]
[1778923590776,41.62,78044.56,0.0,0.86077,8e-05,15.53249]
[1778923592790,41.63,78037.61,0.0,0.86027,8e-05,15.56756]
[1778923595810,41.63,78029.88,0.0,0.85967,8e-05,15.61101]
[1778923601852,41.63,78028.15,0.0,0.85953,8e-05,15.62121]
[1778923606887,41.63,78024.14,0.0,0.85922,8e-05,15.64407]
[1778923612929,41.63,78021.94,0.0,0.85904,8e-05,15.65681]
[1778923617965,41.63,78017.85,0.0,0.85872,8e-05,15.67999]
[1778923622999,41.63,78020.59,0.0,0.85893,8e-05,15.66507]
[1778923628035,41.63,78017.48,0.0,0.85868,8e-05,15.68286]
[1778923633070,41.63,78007.77,0.0,0.85793,8e-05,15.73741]
[1778923636091,41.63,78002.72,0.0,0.85754,8e-05,15.7659]
[1778923637099,41.63,78009.37,0.0,0.85805,8e-05,15.72879]
[1778923642133,41.64,78011.74,0.0,0.85823,8e-05,15.71601]
[1778923644712,41.64,78017.82,0.0,0.85869,8e-05,15.68219]
[1778923650190,41.64,78018.98,0.0,0.85878,8e-05,15.67618]
[1778923654783,41.64,78031.91,0.0,0.85979,8e-05,15.60031]
[1778923655225,41.64,78031.91,0.0,0.85979,8e-05,15.6003]
[1778923660259,41.64,78035.35,0.0,0.86006,8e-05,15.58117]
[1778923664860,41.64,78030.39,0.0,0.85968,8e-05,15.6088]
[1778923670329,41.64,78028.73,0.0,0.85955,8e-05,15.61782]
[1778923678385,41.64,78025.88,0.0,0.85934,8e-05,15.6332]
[1778923682413,41.63,78018.59,0.0,0.85879,8e-05,15.67357]
[1778923683422,41.63,78015.46,0.0,0.85854,8e-05,15.69109]
[1778923688462,41.64,78012.25,0.0,0.8583,8e-05,15.70916]
[1778923693491,41.64,78011.31,0.0,0.85822,8e-05,15.71453]
[1778923698526,41.64,78010.91,0.0,0.85819,8e-05,15.71685]
[1778923700540,41.64,78005.59,0.0,0.85778,8e-05,15.74672]
[1778923705575,41.64,78008.15,0.0,0.85797,8e-05,15.73309]
[1778923708596,41.64,78013.62,0.0,0.85838,8e-05,15.703]
[1778923710610,41.64,78008.04,0.0,0.85795,8e-05,15.73449]
[1778923711617,41.64,78002.3,0.0,0.85753,8e-05,15.76275]
[1778923715645,41.64,77996.89,0.0,0.85711,8e-05,15.79332]
[1778923717659,41.64,77990.83,0.0,0.85663,8e-05,15.82734]
[1778923718677,41.64,77984.63,0.0,0.85615,8e-05,15.862]
[1778923719674,41.64,77973.67,0.0,0.8553,8e-05,15.9232]
[1778923720681,41.64,77965.47,0.0,0.85466,8e-05,15.96895]
[1778923721687,41.64,77963.48,0.0,0.8545,8e-05,15.97994]
[1778923723701,41.64,77957.68,0.0,0.85405,8e-05,16.01204]
[1778923725715,41.64,77948.21,0.0,0.85331,8e-05,16.0647]
[1778923726722,41.64,77942.14,0.0,0.85283,8e-05,16.09872]
[1778923727729,41.64,77951.13,0.0,0.85354,8e-05,16.0485]
[1778923728736,41.64,77954.45,0.0,0.8538,8e-05,16.03005]
[1778923731757,41.64,77957.97,0.0,0.85407,8e-05,16.01065]
[1778923736793,41.64,77960.0,0.0,0.85423,8e-05,15.99954]
[1778923741828,41.64,77959.61,0.0,0.85419,8e-05,16.00193]
[1778923746863,41.64,77958.8,0.0,0.85413,8e-05,16.00665]
[1778923747869,41.64,77968.63,0.0,0.8549,8e-05,15.9516]
[1778923748877,41.64,77969.29,0.0,0.85495,8e-05,15.94787]
[1778923753916,41.64,77965.26,0.0,0.85464,8e-05,15.97014]
[1778923754918,41.64,77960.17,0.0,0.85424,8e-05,15.99837]
[1778923759961,41.64,77964.8,0.0,0.85461,8e-05,15.97201]
[1778923761968,41.64,77970.3,0.0,0.85505,8e-05,15.94112]
[1778923767003,41.64,77973.93,0.0,0.85533,8e-05,15.92045]
[1778923773045,41.64,77975.82,0.0,0.85551,8e-05,15.90567]
[1778923777076,41.64,77983.59,0.0,0.85612,8e-05,15.86214]
[1778923780097,41.64,77978.0,0.0,0.85569,8e-05,15.89326]
[1778923785712,41.64,77979.71,0.0,0.85582,8e-05,15.88339]
[1778923789161,41.64,77986.19,0.0,0.85633,8e-05,15.84691]
[1778923793188,41.64,77993.67,0.0,0.85691,8e-05,15.80512]
[1778923795788,41.64,77999.3,0.0,0.85735,8e-05,15.77382]
[1778923801244,41.64,78000.87,0.0,0.85746,8e-05,15.76552]
[1778923805857,41.64,78006.6,0.0,0.8579,8e-05,15.73392]
[1778923811315,41.64,78008.43,0.0,0.85803,8e-05,15.72441]
[1778923812321,41.64,78001.36,0.0,0.85748,8e-05,15.76411]
[1778923813328,41.64,78006.82,0.0,0.8579,8e-05,15.73393]
[1778923814335,41.64,78019.12,0.0,0.85884,8e-05,15.66568]
[1778923819371,41.65,78016.11,0.0,0.85859,8e-05,15.68436]
[1778923824405,41.65,78015.87,0.0,0.85855,8e-05,15.68707]
[1778923829440,41.65,78015.14,0.0,0.85848,8e-05,15.69187]
[1778923834476,41.65,78011.41,0.0,0.85822,8e-05,15.70947]
[1778923839510,41.65,78010.97,0.0,0.85817,8e-05,15.71266]
[1778923843541,41.66,78002.79,0.0,0.85753,8e-05,15.75936]
[1778923848577,41.66,77994.74,0.0,0.85688,8e-05,15.80576]
[1778923853612,41.66,77994.24,0.0,0.85683,8e-05,15.80989]
[1778923858648,41.67,77993.51,0.0,0.85675,8e-05,15.81545]
[1778923860663,41.67,77987.12,0.0,0.85625,8e-05,15.85169]
[1778923861683,41.67,77979.7,0.0,0.85566,8e-05,15.89351]
[1778923862681,41.67,77986.11,0.0,0.85616,8e-05,15.85792]
[1778923863692,41.67,77987.98,0.0,0.8563,8e-05,15.84772]
[1778923866709,41.67,77991.94,0.0,0.8566,8e-05,15.82642]
[1778923871763,41.68,77990.01,0.0,0.85643,8e-05,15.83862]
[1778923873773,41.68,77995.16,0.0,0.85682,8e-05,15.81023]
[1778923878808,41.68,77992.21,0.0,0.85659,8e-05,15.82699]
[1778923883843,41.68,77994.84,0.0,0.85679,8e-05,15.81279]
[1778923888879,41.68,77997.19,0.0,0.85696,8e-05,15.80023]
[1778923893913,41.68,77999.04,0.0,0.85713,8e-05,15.78662]
[1778923898948,41.68,77999.26,0.0,0.85713,8e-05,15.78613]
[1778923903983,41.69,78003.05,0.0,0.85742,8e-05,15.7657]
[1778923904991,41.69,78013.84,0.0,0.85825,8e-05,15.70568]
[1778923905998,41.69,78013.24,0.0,0.8582,8e-05,15.70924]
[1778923909017,41.69,78019.78,0.0,0.85869,8e-05,15.67332]
[1778923914053,41.69,78021.72,0.0,0.85884,8e-05,15.66295]
[1778923919090,41.69,78021.01,0.0,0.85878,8e-05,15.66739]
[1778923924124,41.69,78020.28,0.0,0.85871,8e-05,15.67206]
[1778923929159,41.69,78018.76,0.0,0.85859,8e-05,15.68101]
[1778923934194,41.69,78018.64,0.0,0.85857,8e-05,15.68234]
[1778923938223,41.69,78013.06,0.0,0.85814,8e-05,15.71381]
[1778923943257,41.7,78017.77,0.0,0.85849,8e-05,15.68798]
[1778923948292,41.7,78016.34,0.0,0.85838,8e-05,15.69645]
[1778923953328,41.7,78017.82,0.0,0.85851,8e-05,15.68502]
[1778923956914,41.7,78022.08,0.0,0.85883,8e-05,15.66175]
[1778923958364,41.7,78019.8,0.0,0.85865,8e-05,15.67472]
[1778923963399,41.7,78019.3,0.0,0.8586,8e-05,15.67816]
[1778923968433,41.7,78020.33,0.0,0.85867,8e-05,15.67325]
[1778923973468,41.71,78021.17,0.0,0.85872,8e-05,15.67012]
[1778923978503,41.71,78025.68,0.0,0.85904,8e-05,15.64634]
[1778923980517,41.71,78030.76,0.0,0.85943,8e-05,15.61844]
[1778923982531,41.71,78036.28,0.0,0.85984,8e-05,15.58819]
[1778923985554,41.71,78043.0,0.0,0.86034,8e-05,15.55158]
[1778923990589,41.72,78045.18,0.0,0.86049,8e-05,15.54082]
[1778923995624,41.72,78046.85,0.0,0.8606,8e-05,15.53288]
[1778924000659,41.72,78049.74,0.0,0.8608,8e-05,15.51812]
[1778924007270,41.73,78053.97,0.0,0.8611,8e-05,15.49642]
[1778924012744,41.73,78057.37,0.0,0.86137,8e-05,15.47482]
[1778924017779,41.73,78059.2,0.0,0.86149,8e-05,15.46585]
[1778924022815,41.74,78060.79,0.0,0.8616,8e-05,15.45826]
[1778924027849,41.74,78062.22,0.0,0.86169,8e-05,15.45161]
[1778924032896,41.74,78062.16,0.0,0.86167,8e-05,15.45326]
[1778924034898,41.74,78054.66,0.0,0.86109,8e-05,15.49561]
[1778924039935,41.75,78057.87,0.0,0.86131,8e-05,15.47926]
[1778924041948,41.75,78059.87,0.0,0.86146,8e-05,15.46864]
[1778924045979,41.75,78071.1,0.0,0.86229,8e-05,15.40728]
[1778924046986,41.75,78078.92,0.0,0.86288,8e-05,15.36421]
[1778924047993,41.75,78081.06,0.0,0.86303,8e-05,15.35274]
[1778924049002,41.75,78086.41,0.0,0.86343,7e-05,15.32325]
[1778924051027,41.76,78086.76,0.0,0.86345,7e-05,15.32178]
[1778924053035,41.76,78069.31,0.0,0.86213,8e-05,15.41929]
[1778924054040,41.76,78076.44,0.0,0.86266,8e-05,15.38003]
[1778924055047,41.76,78079.51,0.0,0.86289,8e-05,15.36337]
[1778924060083,41.76,78080.28,0.0,0.86292,8e-05,15.36102]
[1778924065118,41.77,78080.18,0.0,0.8629,8e-05,15.36294]
[1778924066124,41.77,78086.28,0.0,0.86335,7e-05,15.32929]
[1778924067131,41.77,78086.55,0.0,0.86337,7e-05,15.32798]
[1778924068142,41.77,78094.1,0.0,0.86393,7e-05,15.2863]
[1778924069145,41.77,78098.44,0.0,0.86425,7e-05,15.26249]
[1778924071162,41.77,78104.83,0.0,0.86475,7e-05,15.22374]
[1778924073173,41.77,78107.6,0.0,0.86495,7e-05,15.20873]
[1778924078208,41.77,78105.35,0.0,0.86477,7e-05,15.22222]
[1778924083244,41.78,78110.07,0.0,0.8651,7e-05,15.1972]
[1778924086263,41.78,78111.59,0.0,0.8652,7e-05,15.18965]
[1778924091299,41.78,78109.83,0.0,0.86505,7e-05,15.20115]
[1778924096334,41.78,78101.91,0.0,0.86445,7e-05,15.24632]
[1778924098349,41.79,78096.31,0.0,0.86402,7e-05,15.27778]
[1778924103387,41.79,78099.64,0.0,0.86427,7e-05,15.2593]
[1778924108425,41.79,78098.91,0.0,0.86421,7e-05,15.26369]
[1778924113460,41.79,78100.21,0.0,0.8643,7e-05,15.25683]
[1778924119501,41.79,78096.87,0.0,0.86405,7e-05,15.2755]
[1778924125543,41.79,78096.83,0.0,0.86405,7e-05,15.27581]
[1778924130578,41.79,78097.72,0.0,0.86411,7e-05,15.27098]
[1778924135613,41.79,78101.03,0.0,0.86439,7e-05,15.24888]
[1778924138202,41.79,78107.87,0.0,0.86489,7e-05,15.21103]
[1778924141654,41.79,78113.21,0.0,0.86529,7e-05,15.18148]
[1778924142663,41.79,78118.82,0.0,0.8657,7e-05,15.15049]
[1778924144676,41.79,78124.9,0.0,0.86615,7e-05,15.11703]
[1778924148272,41.79,78116.97,0.0,0.86556,7e-05,15.1611]
[1778924153740,41.79,78123.73,0.0,0.86606,7e-05,15.12367]
[1778924155753,41.79,78127.89,0.0,0.86637,7e-05,15.10037]
[1778924160787,41.79,78124.47,0.0,0.86612,7e-05,15.11914]
[1778924162802,41.79,78130.97,0.0,0.8666,7e-05,15.08321]
[1778924165823,41.79,78125.93,0.0,0.86623,7e-05,15.11135]
[1778924169850,41.79,78120.56,0.0,0.86583,7e-05,15.14127]
[1778924174885,41.79,78125.71,0.0,0.86621,7e-05,15.11292]
[1778924179920,41.79,78125.76,0.0,0.86621,7e-05,15.11284]
[1778924184955,41.79,78127.77,0.0,0.86635,7e-05,15.10183]
[1778924189990,41.79,78124.23,0.0,0.86609,7e-05,15.1215]
[1778924192004,41.79,78118.25,0.0,0.86568,7e-05,15.15071]
[1778924197039,41.79,78117.6,0.0,0.86563,7e-05,15.15429]
[1778924202074,41.79,78119.7,0.0,0.86579,7e-05,15.14261]
[1778924207110,41.79,78120.28,0.0,0.86583,7e-05,15.13945]
[1778924212144,41.79,78121.05,0.0,0.86588,7e-05,15.13541]
[1778924217181,41.79,78124.96,0.0,0.86617,7e-05,15.11404]
[1778924222215,41.79,78125.57,0.0,0.86621,7e-05,15.11101]
[1778924227250,41.79,78130.02,0.0,0.86653,7e-05,15.08671]
[1778924233291,41.79,78126.15,0.0,0.86624,7e-05,15.10854]
[1778924236313,41.79,78118.8,0.0,0.8657,7e-05,15.14938]
[1778924241347,41.79,78115.72,0.0,0.86547,7e-05,15.16648]
[1778924244368,41.79,78109.4,0.0,0.865,7e-05,15.20148]
[1778924246382,41.79,78104.12,0.0,0.86461,7e-05,15.23062]
[1778924251417,41.79,78096.6,0.0,0.86408,7e-05,15.26808]
[1778924254438,41.79,78092.64,0.0,0.86379,7e-05,15.28971]
[1778924259476,41.79,78091.67,0.0,0.86372,7e-05,15.29484]
[1778924264510,41.79,78091.83,0.0,0.86373,7e-05,15.29369]
[1778924267530,41.79,78083.57,0.0,0.86311,7e-05,15.33979]
[1778924271560,41.79,78077.74,0.0,0.86267,8e-05,15.37264]
[1778924275586,41.8,78072.08,0.0,0.86224,8e-05,15.40448]
[1778924276595,41.8,78064.66,0.0,0.86168,8e-05,15.44567]
[1778924280621,41.8,78058.95,0.0,0.86124,8e-05,15.47732]
[1778924282635,41.8,78051.93,0.0,0.86071,8e-05,15.51626]
[1778924287673,41.79,78048.39,0.0,0.86045,8e-05,15.53561]
[1778924289276,41.79,78062.32,0.0,0.8615,8e-05,15.45827]
[1778924289685,41.79,78062.32,0.0,0.8615,8e-05,15.4583]
[1778924294720,41.79,78073.31,0.0,0.86233,8e-05,15.39756]
[1778924299755,41.8,78076.79,0.0,0.86258,8e-05,15.37872]
[1778924304789,41.8,78082.94,0.0,0.86304,7e-05,15.34482]
[1778924305796,41.8,78090.68,0.0,0.86362,7e-05,15.30179]
[1778924310831,41.79,78091.89,0.0,0.86372,7e-05,15.2946]
[1778924315867,41.8,78093.46,0.0,0.86386,7e-05,15.28226]
[1778924320901,41.8,78095.19,0.0,0.86399,7e-05,15.27303]
[1778924325937,41.8,78098.98,0.0,0.86426,7e-05,15.25245]
[1778924330971,41.8,78098.23,0.0,0.8642,7e-05,15.25715]
[1778924336019,41.8,78088.19,0.0,0.86344,7e-05,15.31348]
[1778924337015,41.8,78074.47,0.0,0.86241,8e-05,15.38977]
[1778924338022,41.8,78073.82,0.0,0.86236,8e-05,15.39351]
[1778924342049,41.8,78078.94,0.0,0.86274,8e-05,15.36554]
[1778924345072,41.8,78085.31,0.0,0.86321,7e-05,15.3305]
[1778924350107,41.8,78087.35,0.0,0.86336,7e-05,15.31932]
[1778924356148,41.8,78090.0,0.0,0.86356,7e-05,15.30492]
[1778924361183,41.8,78093.34,0.0,0.8638,7e-05,15.28685]
[1778924366219,41.81,78096.78,0.0,0.86405,7e-05,15.26835]
[1778924371254,41.81,78097.2,0.0,0.8641,7e-05,15.26279]
[1778924376290,41.81,78096.56,0.0,0.86405,7e-05,15.26702]
[1778924377296,41.81,78090.86,0.0,0.86362,7e-05,15.29872]
[1778924379311,41.81,78096.01,0.0,0.864,7e-05,15.2704]
[1778924384345,41.81,78091.95,0.0,0.86369,7e-05,15.2937]
[1778924389382,41.82,78093.03,0.0,0.86375,7e-05,15.28904]
[1778924394418,41.82,78095.48,0.0,0.86391,7e-05,15.27683]
[1778924399453,41.82,78096.18,0.0,0.86395,7e-05,15.27433]
[1778924404492,41.82,78098.68,0.0,0.86412,7e-05,15.26185]
[1778924409524,41.83,78096.93,0.0,0.86397,7e-05,15.27283]
[1778924414558,41.83,78093.2,0.0,0.86368,7e-05,15.29435]
[1778924419593,41.83,78089.46,0.0,0.86339,7e-05,15.3162]
[1778924424629,41.83,78089.7,0.0,0.86339,7e-05,15.31586]
[1778924429665,41.84,78091.18,0.0,0.86349,7e-05,15.30853]
[1778924434700,41.84,78092.41,0.0,0.8636,7e-05,15.29881]
[1778924439735,41.84,78092.87,0.0,0.86362,7e-05,15.29709]
[1778924444770,41.84,78096.01,0.0,0.86384,7e-05,15.28056]
[1778924448800,41.84,78103.85,0.0,0.86442,7e-05,15.23761]
[1778924453833,41.85,78103.57,0.0,0.8644,7e-05,15.23956]
[1778924458868,41.85,78092.67,0.0,0.86358,7e-05,15.30015]
[1778924463903,41.85,78090.74,0.0,0.86343,7e-05,15.31094]
[1778924465918,41.85,78096.47,0.0,0.86386,7e-05,15.27914]
[1778924467931,41.85,78104.89,0.0,0.86449,7e-05,15.23241]
[1778924472967,41.84,78106.06,0.0,0.86458,7e-05,15.22562]
[1778924478002,41.84,78105.33,0.0,0.86453,7e-05,15.2293]
[1778924483042,41.84,78108.58,0.0,0.86478,7e-05,15.21101]
[1778924486063,41.84,78100.4,0.0,0.86417,7e-05,15.25604]
[1778924488074,41.84,78088.93,0.0,0.86332,7e-05,15.31955]
[1778924490687,41.84,78081.5,0.0,0.86276,8e-05,15.361]
[1778924492102,41.84,78079.02,0.0,0.8626,8e-05,15.37087]
[1778924497137,41.84,78077.63,0.0,0.86249,8e-05,15.37879]
[1778924502175,41.84,78075.41,0.0,0.86232,8e-05,15.39138]
[1778924504190,41.85,78069.82,0.0,0.8619,8e-05,15.42244]
[1778924506203,41.85,78066.47,0.0,0.86165,8e-05,15.441]
[1778924510833,41.84,78059.39,0.0,0.86111,8e-05,15.48006]
[1778924516273,41.84,78057.71,0.0,0.86099,8e-05,15.48897]
[1778924518287,41.84,78063.65,0.0,0.86144,8e-05,15.45592]
[1778924523325,41.84,78065.7,0.0,0.8616,8e-05,15.44437]
[1778924528359,41.84,78057.12,0.0,0.86095,8e-05,15.49189]
[1778924533398,41.84,78061.53,0.0,0.86129,8e-05,15.46707]
[1778924538432,41.84,78062.85,0.0,0.86139,8e-05,15.45957]
[1778924540446,41.84,78057.74,0.0,0.86101,8e-05,15.48779]
[1778924543468,41.84,78053.92,0.0,0.86072,8e-05,15.50871]
[1778924548502,41.84,78055.3,0.0,0.86083,8e-05,15.50056]
[1778924552530,41.84,78061.64,0.0,0.86134,8e-05,15.46121]
[1778924557569,41.84,78059.69,0.0,0.8612,8e-05,15.47192]
[1778924562604,41.84,78064.89,0.0,0.86159,8e-05,15.44318]
[1778924567639,41.84,78064.36,0.0,0.86155,8e-05,15.44633]
[1778924572674,41.84,78062.88,0.0,0.86143,8e-05,15.4547]
[1778924577709,41.84,78060.3,0.0,0.86124,8e-05,15.46913]
[1778924579725,41.84,78053.14,0.0,0.86069,8e-05,15.50884]
[1778924584759,41.84,78057.25,0.0,0.861,8e-05,15.4861]
[1778924589793,41.84,78054.07,0.0,0.86076,8e-05,15.50403]
[1778924595851,41.84,78053.69,0.0,0.86072,8e-05,15.50652]
[1778924600885,41.84,78052.27,0.0,0.86061,8e-05,15.51486]
[1778924605921,41.85,78050.27,0.0,0.86045,8e-05,15.52702]
[1778924610956,41.85,78053.72,0.0,0.86069,8e-05,15.50897]
[1778924616998,41.85,78055.11,0.0,0.86081,8e-05,15.49873]
[1778924624047,41.85,78054.75,0.0,0.86076,8e-05,15.50227]
[1778924631678,41.86,78055.07,0.0,0.86076,8e-05,15.50253]
[1778924637138,41.86,78053.94,0.0,0.86065,8e-05,15.51045]
[1778924642172,41.87,78055.44,0.0,0.86074,8e-05,15.50351]
[1778924648220,41.87,78056.04,0.0,0.86077,8e-05,15.50187]
[1778924654262,41.87,78055.07,0.0,0.86067,8e-05,15.50889]
[1778924659301,41.88,78055.54,0.0,0.86069,8e-05,15.50763]
[1778924664332,41.88,78056.37,0.0,0.86074,8e-05,15.50435]
[1778924670374,41.89,78055.77,0.0,0.86067,8e-05,15.50928]
[1778924675410,41.89,78053.79,0.0,0.86054,8e-05,15.51695]
[1778924680444,41.89,78052.4,0.0,0.86043,8e-05,15.52507]
[1778924685479,41.89,78053.18,0.0,0.86047,8e-05,15.52181]
[1778924690514,41.89,78055.47,0.0,0.86063,8e-05,15.51052]
[1778924695549,41.9,78057.54,0.0,0.86076,8e-05,15.50097]
[1778924700585,41.9,78059.95,0.0,0.86092,8e-05,15.48953]
[1778924706627,41.91,78061.76,0.0,0.86102,8e-05,15.48175]
[1778924711664,41.91,78064.17,0.0,0.86118,8e-05,15.47013]
[1778924712669,41.91,78070.52,0.0,0.86166,8e-05,15.43532]
[1778924713676,41.91,78069.23,0.0,0.86156,8e-05,15.44273]
[1778924718711,41.92,78069.29,0.0,0.86154,8e-05,15.44371]
[1778924723746,41.92,78064.8,0.0,0.86119,8e-05,15.46987]
[1778924728782,41.92,78065.63,0.0,0.86124,8e-05,15.46633]
[1778924733816,41.92,78068.89,0.0,0.86151,8e-05,15.44482]
[1778924734831,41.92,78074.59,0.0,0.86193,8e-05,15.41337]
[1778924736837,41.92,78090.54,0.0,0.86313,7e-05,15.32547]
[1778924737844,41.92,78094.9,0.0,0.86345,7e-05,15.30163]
[1778924740870,41.93,78096.98,0.0,0.86359,7e-05,15.29099]
[1778924745907,41.93,78101.25,0.0,0.86389,7e-05,15.26883]
[1778924750946,41.93,78106.0,0.0,0.86423,7e-05,15.24413]
[1778924752961,41.94,78109.97,0.0,0.86451,7e-05,15.2229]
[1778924757996,41.94,78103.66,0.0,0.86402,7e-05,15.25933]
[1778924760029,41.94,78101.73,0.0,0.86387,7e-05,15.27053]
[1778924764042,41.94,78111.37,0.0,0.86457,7e-05,15.21839]
[1778924765049,41.94,78115.58,0.0,0.86488,7e-05,15.19548]
[1778924767062,41.95,78117.61,0.0,0.86502,7e-05,15.18548]
[1778924771090,41.95,78124.58,0.0,0.86551,7e-05,15.14879]
[1778924776168,41.95,78126.08,0.0,0.8656,7e-05,15.14237]
[1778924781191,41.96,78125.31,0.0,0.8655,7e-05,15.14933]
[1778924786227,41.97,78130.1,0.0,0.86583,7e-05,15.12526]
[1778924789249,41.97,78137.0,0.0,0.86632,7e-05,15.08862]
[1778924791261,41.97,78145.59,0.0,0.86697,7e-05,15.03776]
[1778924796296,41.97,78146.29,0.0,0.86701,7e-05,15.03493]
[1778924801331,41.98,78145.45,0.0,0.86693,7e-05,15.04055]
[1778924806366,41.98,78146.53,0.0,0.867,7e-05,15.03543]
[1778924811404,41.98,78144.05,0.0,0.86681,7e-05,15.04997]
[1778924816437,41.98,78140.72,0.0,0.86655,7e-05,15.06972]
[1778924821472,41.99,78135.55,0.0,0.86614,7e-05,15.10022]
[1778924826507,41.99,78136.39,0.0,0.86617,7e-05,15.09784]
[1778924828521,41.99,78141.49,0.0,0.86654,7e-05,15.07074]
[1778924833557,42.0,78146.34,0.0,0.86686,7e-05,15.0462]
[1778924834563,42.0,78138.16,0.0,0.86626,7e-05,15.09171]
[1778924835570,42.0,78135.73,0.0,0.86607,7e-05,15.10554]
[1778924841612,42.01,78138.97,0.0,0.86628,7e-05,15.09036]
[1778924843169,42.01,78146.7,0.0,0.86683,7e-05,15.04878]
[1778924845640,42.01,78149.19,0.0,0.867,7e-05,15.03612]
[1778924846647,42.01,78140.81,0.0,0.86638,7e-05,15.08271]
[1778924847654,42.02,78138.85,0.0,0.86623,7e-05,15.09394]
[1778924853240,42.02,78136.96,0.0,0.86608,7e-05,15.10306]
[1778924855716,42.02,78143.83,0.0,0.86658,7e-05,15.06616]
[1778924856723,42.02,78144.49,0.0,0.86662,7e-05,15.06303]
[1778924861757,42.03,78143.59,0.0,0.86652,7e-05,15.07037]
[1778924866792,42.04,78145.89,0.0,0.86666,7e-05,15.06003]
[1778924871831,42.04,78148.9,0.0,0.86685,7e-05,15.04577]
[1778924876866,42.05,78152.02,0.0,0.86705,7e-05,15.03098]
[1778924881901,42.05,78156.44,0.0,0.86735,7e-05,15.00863]
[1778924882909,42.05,78149.45,0.0,0.86683,7e-05,15.04735]
[1778924883915,42.05,78149.56,0.0,0.86684,7e-05,15.04718]
[1778924885929,42.05,78142.83,0.0,0.86633,7e-05,15.085]
[1778924887947,42.06,78136.37,0.0,0.86585,7e-05,15.12126]
[1778924889957,42.06,78130.96,0.0,0.86544,7e-05,15.15166]
[1778924894992,42.06,78123.27,0.0,0.86485,7e-05,15.19546]
[1778924897021,42.06,78117.73,0.0,0.86444,7e-05,15.22645]
[1778924898013,42.06,78111.32,0.0,0.86396,7e-05,15.26195]
[1778924899024,42.06,78102.97,0.0,0.86334,7e-05,15.30816]
[1778924900032,42.06,78100.24,0.0,0.86313,7e-05,15.32337]
[1778924905068,42.07,78098.27,0.0,0.86297,7e-05,15.33529]
[1778924910104,42.07,78098.32,0.0,0.86295,7e-05,15.33653]
[1778924915163,42.07,78091.85,0.0,0.86247,7e-05,15.37002]
[1778924916147,42.08,78083.29,0.0,0.86183,8e-05,15.41758]
[1778924917154,42.08,78079.09,0.0,0.86151,8e-05,15.4411]
[1778924922189,42.08,78076.34,0.0,0.86128,8e-05,15.45804]
[1778924927226,42.09,78082.91,0.0,0.86174,8e-05,15.424]
[1778924929239,42.09,78088.41,0.0,0.86215,7e-05,15.3944]
[1778924934274,42.09,78088.29,0.0,0.86212,7e-05,15.39651]
[1778924937294,42.09,78081.49,0.0,0.8616,8e-05,15.43479]
[1778924942329,42.1,78078.96,0.0,0.86138,8e-05,15.45046]
[1778924945350,42.1,78073.51,0.0,0.86096,8e-05,15.48132]
[1778924946357,42.1,78054.64,0.0,0.85953,8e-05,15.58595]
[1778924947364,42.1,78047.83,0.0,0.85901,8e-05,15.62369]
[1778924948372,42.1,78055.91,0.0,0.85962,8e-05,15.57938]
[1778924951392,42.1,78049.9,0.0,0.85915,8e-05,15.61325]
[1778924952400,42.1,78043.92,0.0,0.8587,8e-05,15.64638]
[1778924956427,42.11,78038.41,0.0,0.85826,8e-05,15.67775]
[1778924960455,42.11,78023.11,0.0,0.85707,8e-05,15.76378]
[1778924962469,42.11,78016.79,0.0,0.85658,8e-05,15.79946]
[1778924965497,42.11,78011.44,0.0,0.85615,8e-05,15.82975]
[1778924967508,42.12,78005.85,0.0,0.85571,8e-05,15.86135]
[1778924972547,42.12,78008.76,0.0,0.85594,8e-05,15.84312]
[1778924977579,42.13,78008.55,0.0,0.8559,8e-05,15.8464]
[1778924981609,42.13,78000.6,0.0,0.85526,8e-05,15.89158]
[1778924984193,42.13,77993.75,0.0,0.85472,8e-05,15.93016]
[1778924987648,42.13,78006.91,0.0,0.85572,8e-05,15.85925]
[1778924988656,42.14,78006.97,0.0,0.85572,8e-05,15.85935]
[1778924989663,42.14,77999.96,0.0,0.85517,8e-05,15.89859]
[1778924990670,42.14,77995.79,0.0,0.85484,8e-05,15.92215]
[1778924995705,42.14,77995.63,0.0,0.85479,8e-05,15.92539]
[1778925000740,42.15,77996.77,0.0,0.85485,8e-05,15.92152]
[1778925005774,42.17,77991.29,0.0,0.85433,8e-05,15.95887]
[1778925008798,42.17,77991.47,0.0,0.85432,8e-05,15.95921]
[1778925010824,42.17,78003.03,0.0,0.85521,8e-05,15.89589]
[1778925011820,42.17,77957.93,0.0,0.85168,8e-05,16.14569]
[1778925012825,42.17,77959.5,0.0,0.8518,8e-05,16.1372]
[1778925017860,42.18,77957.91,0.0,0.85166,8e-05,16.14713]
[1778925022895,42.18,77955.07,0.0,0.85142,8e-05,16.16425]
[1778925024480,42.18,77964.25,0.0,0.85213,8e-05,16.11439]
[1778925025917,42.18,77964.95,0.0,0.85218,8e-05,16.11085]
[1778925030952,42.19,77963.45,0.0,0.85204,8e-05,16.12079]
[1778925034980,42.19,77967.38,0.0,0.85236,8e-05,16.09653]
[1778925040018,42.2,77969.39,0.0,0.85249,8e-05,16.08721]
[1778925042029,42.2,77976.89,0.0,0.85307,8e-05,16.04657]
[1778925043038,42.2,77979.81,0.0,0.85329,8e-05,16.03088]
[1778925048073,42.2,77980.58,0.0,0.85332,8e-05,16.02889]
[1778925051092,42.21,77987.16,0.0,0.85381,8e-05,15.99433]
[1778925053108,42.21,77991.51,0.0,0.85413,8e-05,15.97154]
[1778925056128,42.23,77996.42,0.0,0.85441,8e-05,15.95157]
[1778925057135,42.23,78003.06,0.0,0.85492,8e-05,15.9155]
[1778925058143,42.23,78006.64,0.0,0.85519,8e-05,15.89635]
[1778925061164,42.24,78012.81,0.0,0.85563,8e-05,15.86478]
[1778925065192,42.24,78007.2,0.0,0.85517,8e-05,15.89813]
[1778925071234,42.25,78005.13,0.0,0.85497,8e-05,15.91262]
[1778925076268,42.26,78007.42,0.0,0.85511,8e-05,15.90232]
[1778925081303,42.26,78006.38,0.0,0.855,8e-05,15.91035]
[1778925086338,42.27,78006.56,0.0,0.85498,8e-05,15.91153]
[1778925091373,42.27,78010.99,0.0,0.85532,8e-05,15.88544]
[1778925094396,42.28,78028.34,0.0,0.85664,8e-05,15.79135]
[1778925095403,42.28,78033.46,0.0,0.85703,8e-05,15.76365]
[1778925100441,42.28,78032.73,0.0,0.85694,8e-05,15.76985]
[1778925105474,42.29,78030.64,0.0,0.85675,8e-05,15.78339]
[1778925108497,42.29,78024.11,0.0,0.85624,8e-05,15.82032]
[1778925113530,42.29,78025.33,0.0,0.85631,8e-05,15.81518]
[1778925118565,42.3,78024.72,0.0,0.85624,8e-05,15.82009]
[1778925123600,42.3,78024.98,0.0,0.85624,8e-05,15.82017]
[1778925127628,42.3,78020.06,0.0,0.85585,8e-05,15.84829]
[1778925132664,42.31,78024.79,0.0,0.8562,8e-05,15.82347]
[1778925136697,42.31,78030.72,0.0,0.85664,8e-05,15.79196]
[1778925142738,42.31,78030.53,0.0,0.85661,8e-05,15.79435]
[1778925147780,42.32,78034.87,0.0,0.85692,8e-05,15.77151]
[1778925152855,42.32,78034.78,0.0,0.85693,8e-05,15.76906]
[1778925157890,42.32,78033.52,0.0,0.85682,8e-05,15.77693]
[1778925162926,42.32,78036.57,0.0,0.85704,8e-05,15.76115]
[1778925165489,42.32,78038.35,0.0,0.85717,8e-05,15.75176]
[1778925169975,42.33,78042.88,0.0,0.85751,8e-05,15.72744]
[1778925174004,42.33,78047.55,0.0,0.85786,8e-05,15.70266]
[1778925179041,42.33,78046.75,0.0,0.85778,8e-05,15.70799]
[1778925184075,42.33,78042.49,0.0,0.85745,8e-05,15.73227]
[1778925189112,42.33,78051.83,0.0,0.85814,8e-05,15.68208]
[1778925191126,42.34,78052.27,0.0,0.85817,8e-05,15.68048]
[1778925199182,42.34,78050.86,0.0,0.85801,8e-05,15.69147]
[1778925204217,42.35,78045.54,0.0,0.85758,8e-05,15.72254]
[1778925209256,42.35,78046.71,0.0,0.85765,8e-05,15.71813]
[1778925214289,42.36,78048.97,0.0,0.85782,8e-05,15.70345]
[1778925219326,42.36,78052.74,0.0,0.85809,8e-05,15.68452]
[1778925223355,42.37,78062.3,0.0,0.85879,8e-05,15.63365]
[1778925224361,42.37,78056.18,0.0,0.85832,8e-05,15.66757]
[1778925228393,42.37,78061.38,0.0,0.8587,8e-05,15.64063]
[1778925233427,42.38,78063.91,0.0,0.85886,8e-05,15.62885]
[1778925238460,42.38,78058.75,0.0,0.85844,8e-05,15.65909]
[1778925243495,42.38,78056.5,0.0,0.85825,8e-05,15.67317]
[1778925248530,42.39,78058.74,0.0,0.8584,8e-05,15.66271]
[1778925253571,42.39,78058.82,0.0,0.85838,8e-05,15.66408]
[1778925258600,42.4,78058.09,0.0,0.8583,8e-05,15.66995]
[1778925263635,42.4,78061.22,0.0,0.85851,8e-05,15.65471]
[1778925265649,42.4,78069.41,0.0,0.85912,8e-05,15.61076]
[1778925270684,42.41,78073.69,0.0,0.85941,8e-05,15.58967]
[1778925275719,42.42,78075.96,0.0,0.85958,8e-05,15.57564]
[1778925281761,42.42,78073.6,0.0,0.85936,8e-05,15.59112]
[1778925286799,42.43,78075.89,0.0,0.85951,8e-05,15.58067]
[1778925291834,42.43,78077.33,0.0,0.85959,8e-05,15.57481]
[1778925296868,42.44,78080.35,0.0,0.85979,8e-05,15.5603]
[1778925301906,42.44,78080.15,0.0,0.85975,8e-05,15.56318]
[1778925306938,42.45,78076.42,0.0,0.85945,8e-05,15.58521]
[1778925311973,42.45,78077.49,0.0,0.85951,8e-05,15.58119]
[1778925317008,42.45,78073.66,0.0,0.85919,8e-05,15.60386]
[1778925322043,42.46,78074.18,0.0,0.85921,8e-05,15.60271]
[1778925327078,42.46,78071.5,0.0,0.85899,8e-05,15.61888]
[1778925332113,42.47,78069.92,0.0,0.85888,8e-05,15.62512]
[1778925337193,42.47,78070.87,0.0,0.85893,8e-05,15.6215]
[1778925342228,42.47,78075.07,0.0,0.85922,8e-05,15.60011]
[1778925347265,42.48,78073.0,0.0,0.85905,8e-05,15.61304]
[1778925350285,42.48,78069.09,0.0,0.85874,8e-05,15.63524]
[1778925355320,42.48,78064.27,0.0,0.85836,8e-05,15.66294]
[1778925360356,42.49,78061.58,0.0,0.85814,8e-05,15.67894]
[1778925367404,42.49,78060.93,0.0,0.85806,8e-05,15.68439]
[1778925372442,42.49,78057.69,0.0,0.85779,8e-05,15.70372]
[1778925377478,42.5,78054.74,0.0,0.85755,8e-05,15.72114]
[1778925382511,42.5,78053.05,0.0,0.8574,8e-05,15.73223]
[1778925387544,42.54,78048.26,0.0,0.85681,8e-05,15.77495]
[1778925392579,42.58,78047.68,0.0,0.8566,8e-05,15.78863]
[1778925398621,42.58,78046.32,0.0,0.85647,8e-05,15.79861]
[1778925403656,42.59,78043.2,0.0,0.8562,8e-05,15.81793]
[1778925408693,42.6,78036.64,0.0,0.85567,8e-05,15.85598]
[1778925413727,42.6,78034.46,0.0,0.85547,8e-05,15.86993]
[1778925416747,42.6,78027.39,0.0,0.85491,8e-05,15.90967]
[1778925418763,42.61,78021.54,0.0,0.85446,8e-05,15.94223]
[1778925421788,42.61,78015.16,0.0,0.85395,8e-05,15.97794]
[1778925426817,42.61,78013.39,0.0,0.8538,8e-05,15.98905]
[1778925428831,42.61,78006.44,0.0,0.85325,8e-05,16.02747]
[1778925429837,42.61,78017.19,0.0,0.85408,8e-05,15.96911]
[1778925433868,42.62,78005.95,0.0,0.85319,8e-05,16.0317]
[1778925435880,42.62,78011.1,0.0,0.85359,8e-05,16.00408]
[1778925440917,42.62,78013.53,0.0,0.85376,8e-05,15.99211]
[1778925445950,42.62,78010.88,0.0,0.85353,8e-05,16.00783]
[1778925450986,42.63,78010.19,0.0,0.85346,8e-05,16.01284]
[1778925456021,42.63,78010.49,0.0,0.8535,8e-05,16.0085]
[1778925461055,42.63,78010.73,0.0,0.8535,8e-05,16.00851]
[1778925466090,42.64,78009.41,0.0,0.85338,8e-05,16.01704]
[1778925471126,42.64,78007.89,0.0,0.85324,8e-05,16.02668]
[1778925477695,42.64,78007.37,0.0,0.85318,8e-05,16.03145]
[1778925487764,42.65,78006.09,0.0,0.85304,8e-05,16.04124]
[1778925493279,42.66,78005.78,0.0,0.85299,8e-05,16.04439]
[1778925498360,42.66,78008.6,0.0,0.85319,8e-05,16.03057]
[1778925504356,42.66,78009.78,0.0,0.85326,8e-05,16.02606]
[1778925506370,42.67,78012.45,0.0,0.85345,8e-05,16.01217]
[1778925511405,42.67,78013.3,0.0,0.85352,8e-05,16.00535]
[1778925514426,42.67,78018.57,0.0,0.85391,8e-05,15.9777]
[1778925521476,42.68,78019.92,0.0,0.85398,8e-05,15.97285]
[1778925526510,42.68,78021.1,0.0,0.85405,8e-05,15.96821]
[1778925531544,42.69,78019.7,0.0,0.85392,8e-05,15.97761]
[1778925536584,42.69,78016.48,0.0,0.85364,8e-05,15.99737]
[1778925541616,42.7,78016.57,0.0,0.85362,8e-05,15.99887]
[1778925546650,42.7,78015.32,0.0,0.8535,8e-05,16.00768]
[1778925549671,42.71,78021.2,0.0,0.85393,8e-05,15.97683]
[1778925554706,42.71,78021.76,0.0,0.85395,8e-05,15.97575]
[1778925559741,42.72,78025.49,0.0,0.85421,8e-05,15.95746]
[1778925564776,42.72,78024.33,0.0,0.85409,8e-05,15.96591]
[1778925569811,42.73,78025.46,0.0,0.85415,8e-05,15.96193]
[1778925574846,42.73,78022.85,0.0,0.85395,8e-05,15.97431]
[1778925579881,42.74,78021.16,0.0,0.85379,8e-05,15.98553]
[1778925584917,42.74,78020.82,0.0,0.85374,8e-05,15.98886]
[1778925589951,42.75,78018.33,0.0,0.85353,8e-05,16.00405]
[1778925595992,42.75,78013.37,0.0,0.85312,8e-05,16.03287]
[1778925601036,42.75,78012.17,0.0,0.85301,8e-05,16.04072]
[1778925604061,42.76,77996.47,0.0,0.85179,8e-05,16.12684]
[1778925609096,42.76,77992.09,0.0,0.85143,8e-05,16.15216]
[1778925613132,42.76,77987.04,0.0,0.85102,8e-05,16.18081]
[1778925615138,42.76,77981.94,0.0,0.85061,8e-05,16.20911]
[1778925620175,42.77,77985.25,0.0,0.85085,8e-05,16.19221]
[1778925623198,42.77,77991.31,0.0,0.85132,8e-05,16.15997]
[1778925624205,42.77,78002.4,0.0,0.85217,8e-05,16.09975]
[1778925625208,42.77,78017.0,0.0,0.8533,8e-05,16.02057]
[1778925630243,42.77,78020.09,0.0,0.85352,8e-05,16.00515]
[1778925635283,42.78,78021.02,0.0,0.8536,8e-05,15.99753]
[1778925640317,42.78,78023.46,0.0,0.85377,8e-05,15.98561]
[1778925644345,42.78,78033.63,0.0,0.85453,8e-05,15.93137]
[1778925645352,42.78,78034.07,0.0,0.85456,8e-05,15.92929]
[1778925650387,42.79,78032.54,0.0,0.85443,8e-05,15.93913]
[1778925658964,42.79,78030.72,0.0,0.85425,8e-05,15.95164]
[1778925664485,42.8,78030.86,0.0,0.85424,8e-05,15.95238]
[1778925665493,42.8,78024.52,0.0,0.85375,8e-05,15.98714]
[1778925667510,42.8,78027.17,0.0,0.85395,8e-05,15.97329]
[1778925669036,42.8,78036.82,0.0,0.85468,8e-05,15.92149]
[1778925671536,42.8,78029.03,0.0,0.85407,8e-05,15.96451]
[1778925672543,42.8,78025.5,0.0,0.8538,8e-05,15.98397]
[1778925677578,42.81,78020.45,0.0,0.85339,8e-05,16.01262]
[1778925682612,42.81,78025.47,0.0,0.85376,8e-05,15.98651]
[1778925684625,42.81,78006.41,0.0,0.85229,8e-05,16.09059]
[1778925685632,42.81,77998.47,0.0,0.85167,8e-05,16.13407]
[1778925686643,42.81,77994.6,0.0,0.85136,8e-05,16.15537]
[1778925689179,42.81,77984.24,0.0,0.85055,8e-05,16.21214]
[1778925690671,42.81,77943.49,0.0,0.84734,8e-05,16.4346]
[1778925691676,42.82,77939.84,0.0,0.84707,8e-05,16.45089]
[1778925692682,42.82,77956.29,0.0,0.84837,8e-05,16.36159]
[1778925693694,42.82,77959.87,0.0,0.84865,8e-05,16.34224]
[1778925694698,42.82,77965.17,0.0,0.84906,8e-05,16.31357]
[1778925697717,42.82,77968.68,0.0,0.84933,8e-05,16.29506]
[1778925700738,42.82,77950.17,0.0,0.84786,8e-05,16.39639]
[1778925701749,42.82,77947.41,0.0,0.84764,8e-05,16.41178]
[1778925703760,42.82,77936.26,0.0,0.84675,8e-05,16.47313]
[1778925704766,42.82,77933.05,0.0,0.84649,8e-05,16.4909]
[1778925707806,42.83,77931.37,0.0,0.84634,8e-05,16.50085]
[1778925712837,42.83,77925.36,0.0,0.84585,8e-05,16.53482]
[1778925717873,42.83,77928.95,0.0,0.84611,8e-05,16.51673]
[1778925719888,42.83,77921.62,0.0,0.84552,8e-05,16.55703]
[1778925721906,42.83,77913.35,0.0,0.84486,8e-05,16.60218]
[1778925722914,42.84,77927.79,0.0,0.84601,8e-05,16.52407]
[1778925723920,42.84,77938.97,0.0,0.84689,8e-05,16.46331]
[1778925724924,42.84,77943.21,0.0,0.84722,8e-05,16.4406]
[1778925727944,42.84,77933.71,0.0,0.84647,8e-05,16.49265]
[1778925728951,42.84,77925.61,0.0,0.84582,8e-05,16.53667]
[1778925729959,42.84,77917.43,0.0,0.84517,8e-05,16.58149]
[1778925732981,42.84,77910.69,0.0,0.84462,8e-05,16.61849]
[1778925737008,42.84,77904.46,0.0,0.84411,8e-05,16.65301]
[1778925739023,42.85,77893.78,0.0,0.84322,8e-05,16.7133]
[1778925741037,42.85,77887.03,0.0,0.84265,8e-05,16.75191]
[1778925742045,42.85,77880.11,0.0,0.84209,8e-05,16.78961]
[1778925744059,42.85,77885.9,0.0,0.84255,8e-05,16.7584]
[1778925748087,42.85,77880.39,0.0,0.8421,8e-05,16.78883]
[1778925753121,42.86,77882.04,0.0,0.84226,8e-05,16.77636]
[1778925756143,42.86,77887.68,0.0,0.84271,8e-05,16.74604]
[1778925761187,42.86,77884.55,0.0,0.84245,8e-05,16.76367]
[1778925765205,42.86,77894.13,0.0,0.84321,8e-05,16.71221]
[1778925770240,42.86,77897.24,0.0,0.84345,8e-05,16.69627]
[1778925775276,42.86,77897.96,0.0,0.84349,8e-05,16.69336]
[1778925777289,42.87,77905.96,0.0,0.84413,8e-05,16.6502]
[1778925782324,42.87,77903.08,0.0,0.84389,8e-05,16.66644]
[1778925784338,42.87,77895.2,0.0,0.84325,8e-05,16.7096]
[1778925785342,42.87,77888.89,0.0,0.84274,8e-05,16.74398]
[1778925790381,42.87,77888.31,0.0,0.84269,8e-05,16.74755]
[1778925794408,42.87,77893.46,0.0,0.8431,8e-05,16.7199]
[1778925798436,42.87,77886.24,0.0,0.84251,8e-05,16.75951]
[1778925803471,42.87,77888.73,0.0,0.84271,8e-05,16.74636]
[1778925810026,42.87,77889.98,0.0,0.8428,8e-05,16.74031]
[1778925815555,42.88,77887.31,0.0,0.8426,8e-05,16.75156]
[1778925820591,42.88,77882.38,0.0,0.84219,8e-05,16.77892]
[1778925824619,42.88,77876.41,0.0,0.8417,8e-05,16.81171]
[1778925828646,42.88,77893.75,0.0,0.8431,8e-05,16.71787]
[1778925830171,42.88,77901.69,0.0,0.84374,8e-05,16.67498]
[1778925834695,42.88,77906.88,0.0,0.84414,8e-05,16.64774]
[1778925840241,42.89,77901.91,0.0,0.84372,8e-05,16.67627]
[1778925844761,42.89,77909.16,0.0,0.84429,8e-05,16.63779]
[1778925845768,42.89,77909.16,0.0,0.84428,8e-05,16.63806]
[1778925846777,42.89,77903.58,0.0,0.84383,8e-05,16.6686]
[1778925850311,42.89,77901.58,0.0,0.84366,8e-05,16.68029]
[1778925857852,42.9,77901.92,0.0,0.84367,8e-05,16.67969]
[1778925864902,42.9,77901.64,0.0,0.84363,8e-05,16.68232]
[1778925870451,42.9,77901.75,0.0,0.84363,8e-05,16.68259]
[1778925875980,42.9,77903.34,0.0,0.84377,8e-05,16.67071]
[1778925880023,42.9,77908.61,0.0,0.84419,8e-05,16.6427]
[1778925882024,42.91,77901.42,0.0,0.84361,8e-05,16.68208]
[1778925883028,42.91,77899.85,0.0,0.84348,8e-05,16.69073]
[1778925888063,42.91,77899.75,0.0,0.84346,8e-05,16.69192]
[1778925893099,42.91,77901.35,0.0,0.84358,8e-05,16.68392]
[1778925898134,42.91,77905.21,0.0,0.84388,8e-05,16.66354]
[1778925903171,42.91,77906.24,0.0,0.84395,8e-05,16.65894]
[1778925908204,42.92,77908.86,0.0,0.84415,8e-05,16.64565]
[1778925913239,42.92,77909.53,0.0,0.84419,8e-05,16.64304]
[1778925918274,42.92,77909.25,0.0,0.84415,8e-05,16.64561]
[1778925921295,42.92,77914.72,0.0,0.84458,8e-05,16.61666]
[1778925926330,42.93,77915.6,0.0,0.84463,8e-05,16.61316]
[1778925927338,42.93,77923.04,0.0,0.84522,8e-05,16.57285]
[1778925931365,42.93,77929.43,0.0,0.84576,8e-05,16.53436]
[1778925936401,42.93,77928.99,0.0,0.84572,8e-05,16.53679]
[1778925941435,42.93,77926.56,0.0,0.84553,8e-05,16.54998]
[1778925942442,42.93,77915.33,0.0,0.84463,8e-05,16.61078]
[1778925947477,42.93,77913.53,0.0,0.84449,8e-05,16.62055]
[1778925952513,42.93,77913.73,0.0,0.8445,8e-05,16.61964]
[1778925957547,42.93,77909.5,0.0,0.84416,8e-05,16.64286]
[1778925962585,42.93,77908.11,0.0,0.84405,8e-05,16.65054]
[1778925964596,42.93,77902.35,0.0,0.84358,8e-05,16.68211]
[1778925967617,42.93,77912.9,0.0,0.84442,8e-05,16.62522]
[1778925971156,42.93,77907.5,0.0,0.84398,8e-05,16.65496]
[1778925976687,42.93,77908.73,0.0,0.84407,8e-05,16.6492]
[1778925981722,42.94,77908.66,0.0,0.84405,8e-05,16.65063]
[1778925986758,42.94,77908.54,0.0,0.84402,8e-05,16.65231]
[1778925991792,42.94,77910.16,0.0,0.84417,8e-05,16.64064]
[1778925996827,42.94,77910.73,0.0,0.84419,8e-05,16.63867]
[1778926001862,42.95,77911.7,0.0,0.84426,8e-05,16.63458]
[1778926006897,42.95,77907.44,0.0,0.8439,8e-05,16.65887]
[1778926007907,42.95,77898.33,0.0,0.84316,8e-05,16.70844]
[1778926008912,42.95,77894.53,0.0,0.84286,8e-05,16.72917]
[1778926013946,42.95,77892.37,0.0,0.84268,8e-05,16.74137]
[1778926015961,42.95,77886.03,0.0,0.84216,8e-05,16.77585]
[1778926021508,42.95,77892.37,0.0,0.84267,8e-05,16.7416]
[1778926027038,42.95,77892.47,0.0,0.84268,8e-05,16.7412]
[1778926029055,42.95,77898.95,0.0,0.8432,8e-05,16.70611]
[1778926031578,42.95,77898.1,0.0,0.84313,8e-05,16.71089]
[1778926037107,42.95,77895.78,0.0,0.84294,8e-05,16.72371]
[1778926042143,42.96,77895.38,0.0,0.8429,8e-05,16.72605]
[1778926047178,42.96,77893.58,0.0,0.84276,8e-05,16.73593]
[1778926052214,42.96,77895.07,0.0,0.8429,8e-05,16.72401]
[1778926057250,42.96,77894.49,0.0,0.84285,8e-05,16.72731]
[1778926060268,42.96,77884.75,0.0,0.84207,8e-05,16.78025]
[1778926061275,42.96,77882.27,0.0,0.84187,8e-05,16.79369]
[1778926063289,42.96,77874.42,0.0,0.84123,8e-05,16.83604]
[1778926068329,42.95,77872.31,0.0,0.84107,8e-05,16.84681]
[1778926069335,42.95,77877.44,0.0,0.84149,8e-05,16.81894]
[1778926074371,42.95,77877.52,0.0,0.84149,8e-05,16.8187]
[1778926079407,42.95,77874.74,0.0,0.84127,8e-05,16.83376]
[1778926084468,42.96,77880.16,0.0,0.8417,8e-05,16.80454]
[1778926089478,42.96,77877.59,0.0,0.84149,8e-05,16.81919]
[1778926094512,42.96,77878.3,0.0,0.84153,8e-05,16.81612]
[1778926099547,42.96,77873.85,0.0,0.84116,8e-05,16.84097]
[1778926104582,42.96,77872.39,0.0,0.84103,8e-05,16.84961]
[1778926109617,42.96,77861.97,0.0,0.84018,8e-05,16.90661]
[1778926110624,42.97,77841.99,0.0,0.83854,8e-05,17.01538]
[1778926111631,42.97,77836.64,0.0,0.83812,8e-05,17.04063]
[1778926114653,42.97,77816.31,0.0,0.83644,8e-05,17.15129]
[1778926118681,42.97,77811.15,0.0,0.836,8e-05,17.18006]
[1778926122709,42.97,77804.99,0.0,0.83547,8e-05,17.21454]
[1778926127748,42.98,77795.8,0.0,0.83469,8e-05,17.26552]
[1778926128755,42.98,77758.27,0.0,0.83154,8e-05,17.46864]
[1778926129763,42.98,77763.54,0.0,0.83198,8e-05,17.44025]
[1778926130768,42.98,77755.76,0.0,0.83132,8e-05,17.48239]
[1778926131775,42.98,77748.03,0.0,0.83065,8e-05,17.52501]
[1778926132783,42.98,77757.6,0.0,0.83146,8e-05,17.47355]
[1778926134805,42.99,77762.98,0.0,0.83188,8e-05,17.44672]
[1778926136861,42.99,77801.6,0.0,0.8351,8e-05,17.23884]
[1778926137836,42.99,77801.46,0.0,0.83509,8e-05,17.23959]
[1778926138842,42.99,77812.0,0.0,0.83596,8e-05,17.1827]
[1778926139845,42.99,77821.55,0.0,0.83675,8e-05,17.13104]
[1778926140852,42.99,77827.58,0.0,0.83725,8e-05,17.09846]
[1778926143878,42.99,77811.71,0.0,0.83594,8e-05,17.18433]
[1778926144882,42.99,77813.24,0.0,0.83606,8e-05,17.17613]
[1778926148910,42.99,77818.25,0.0,0.83648,8e-05,17.14916]
[1778926153947,42.99,77811.49,0.0,0.83591,8e-05,17.18584]
[1778926158983,42.99,77809.02,0.0,0.8357,8e-05,17.19957]
[1778926164019,42.99,77812.2,0.0,0.83596,8e-05,17.18277]
[1778926165028,42.99,77817.62,0.0,0.83641,8e-05,17.15343]
[1778926168046,42.99,77820.24,0.0,0.83663,8e-05,17.13923]
[1778926170060,42.99,77809.49,0.0,0.83574,8e-05,17.1975]
[1778926171067,42.99,77805.81,0.0,0.83546,8e-05,17.21353]
[1778926174107,43.0,77787.67,0.0,0.83394,8e-05,17.31178]
[1778926175119,43.0,77783.93,0.0,0.83363,8e-05,17.33221]
[1778926176126,43.0,77760.44,0.0,0.83165,8e-05,17.45919]
[1778926177130,43.0,77755.56,0.0,0.83124,8e-05,17.4857]
[1778926179148,43.0,77766.84,0.0,0.83219,8e-05,17.425]
[1778926180153,43.0,77773.47,0.0,0.83274,8e-05,17.38929]
[1778926181158,43.0,77774.89,0.0,0.83286,8e-05,17.38175]
[1778926186192,43.0,77776.34,0.0,0.83298,8e-05,17.37423]
[1778926189217,43.0,77785.37,0.0,0.83373,8e-05,17.32554]
[1778926190225,43.0,77791.59,0.0,0.83425,8e-05,17.29199]
[1778926191231,43.0,77812.2,0.0,0.83596,8e-05,17.18074]
[1778926192736,43.0,77817.26,0.0,0.83638,8e-05,17.1536]
[1778926194252,43.0,77811.67,0.0,0.83591,8e-05,17.18391]
[1778926197274,43.0,77817.75,0.0,0.83641,8e-05,17.15133]
[1778926202812,43.0,77807.56,0.0,0.83556,8e-05,17.20709]
[1778926204327,43.0,77784.01,0.0,0.83359,8e-05,17.33447]
[1778926205332,43.0,77764.81,0.0,0.83198,8e-05,17.43826]
[1778926206342,43.0,77763.22,0.0,0.83185,8e-05,17.44688]
[1778926211377,43.01,77767.63,0.0,0.83221,8e-05,17.42351]
[1778926215406,43.01,77774.44,0.0,0.83278,8e-05,17.38683]
[1778926216411,43.01,77768.65,0.0,0.8323,8e-05,17.41818]
[1778926218472,43.01,77768.65,0.0,0.8323,8e-05,17.41801]
[1778926219442,43.0,77775.55,0.0,0.83288,8e-05,17.3807]
[1778926220450,43.0,77789.94,0.0,0.83408,8e-05,17.30299]
[1778926221464,43.0,77789.75,0.0,0.83406,8e-05,17.30409]
[1778926222467,43.01,77774.25,0.0,0.83277,8e-05,17.38782]
[1778926223475,43.01,77761.98,0.0,0.83173,8e-05,17.45429]
[1778926224483,43.01,77766.32,0.0,0.8321,8e-05,17.43106]
[1778926226495,43.01,77777.78,0.0,0.83305,8e-05,17.3695]
[1778926227503,43.01,77788.98,0.0,0.83399,8e-05,17.30918]
[1778926228516,43.01,77810.25,0.0,0.83575,8e-05,17.19452]
[1778926229521,43.01,77810.25,0.0,0.83575,8e-05,17.19465]
[1778926230528,43.01,77824.49,0.0,0.83693,8e-05,17.11757]
[1778926231534,43.01,77825.56,0.0,0.83705,8e-05,17.10782]
[1778926234555,43.01,77830.62,0.0,0.83746,8e-05,17.0804]
[1778926239590,43.01,77829.2,0.0,0.83734,8e-05,17.08863]
[1778926244628,43.01,77834.14,0.0,0.83774,8e-05,17.06194]
[1778926247649,43.01,77839.71,0.0,0.8382,8e-05,17.03194]
[1778926249663,43.01,77832.49,0.0,0.83761,8e-05,17.07108]
[1778926254699,43.01,77832.7,0.0,0.83762,8e-05,17.07028]
[1778926259734,43.01,77836.27,0.0,0.8379,8e-05,17.05193]
[1778926264770,43.02,77838.65,0.0,0.83808,8e-05,17.0401]
[1778926269829,43.02,77837.77,0.0,0.83799,8e-05,17.04582]
[1778926274854,43.02,77837.55,0.0,0.83797,8e-05,17.0474]
[1778926279875,43.02,77842.31,0.0,0.83835,8e-05,17.02203]
[1778926281888,43.02,77837.27,0.0,0.83794,8e-05,17.0494]
[1778926284914,43.02,77825.32,0.0,0.83695,8e-05,17.11437]
[1778926288943,43.02,77819.23,0.0,0.83644,8e-05,17.14758]
[1778926293978,43.02,77814.98,0.0,0.83611,8e-05,17.16699]
[1778926299015,43.02,77814.83,0.0,0.8361,8e-05,17.168]
[1778926300020,43.03,77800.75,0.0,0.83493,8e-05,17.24415]
[1778926301027,43.03,77790.7,0.0,0.83409,8e-05,17.29839]
[1778926302034,43.03,77784.9,0.0,0.83361,8e-05,17.32974]
[1778926303540,43.03,77784.06,0.0,0.83354,8e-05,17.33428]
[1778926309083,43.03,77786.9,0.0,0.83377,8e-05,17.31895]
[1778926314117,43.03,77784.3,0.0,0.83355,8e-05,17.33341]
[1778926316132,43.03,77766.73,0.0,0.83207,8e-05,17.42874]
[1778926317138,43.03,77764.69,0.0,0.83189,8e-05,17.43991]
[1778926318146,43.03,77770.32,0.0,0.83237,8e-05,17.40971]
[1778926321167,43.04,77773.48,0.0,0.83259,8e-05,17.39513]
[1778926326203,43.04,77778.98,0.0,0.83304,8e-05,17.36656]
[1778926327210,43.04,77765.67,0.0,0.83192,8e-05,17.43856]
[1778926328217,43.04,77763.21,0.0,0.83171,8e-05,17.45196]
[1778926330234,43.04,77769.36,0.0,0.83222,8e-05,17.41907]
[1778926335266,43.04,77761.22,0.0,0.83153,8e-05,17.46379]
[1778926336273,43.04,77758.06,0.0,0.83126,8e-05,17.48093]
[1778926340301,43.04,77768.52,0.0,0.83213,8e-05,17.42494]
[1778926341314,43.04,77767.5,0.0,0.83204,8e-05,17.43074]
[1778926344328,43.05,77766.3,0.0,0.83194,8e-05,17.43757]
[1778926348357,43.05,77759.85,0.0,0.83139,8e-05,17.47262]
[1778926353899,43.05,77767.42,0.0,0.83205,8e-05,17.42832]
[1778926356412,43.05,77760.8,0.0,0.83149,8e-05,17.46416]
[1778926359433,43.05,77766.22,0.0,0.83194,8e-05,17.43495]
[1778926364468,43.05,77761.31,0.0,0.83152,8e-05,17.462]
[1778926369504,43.05,77761.8,0.0,0.83155,8e-05,17.45991]
[1778926374538,43.05,77761.44,0.0,0.83151,8e-05,17.4625]
[1778926377559,43.05,77768.84,0.0,0.83213,8e-05,17.42276]
[1778926382595,43.05,77771.22,0.0,0.83233,8e-05,17.4101]
[1778926383601,43.05,77776.64,0.0,0.83279,8e-05,17.38094]
[1778926384608,43.05,77779.46,0.0,0.83302,8e-05,17.36595]
[1778926388636,43.06,77784.93,0.0,0.83347,8e-05,17.33685]
[1778926393671,43.06,77788.02,0.0,0.83373,8e-05,17.32015]
[1778926397698,43.06,77793.49,0.0,0.83418,8e-05,17.29072]
[1778926398706,43.06,77808.01,0.0,0.83539,8e-05,17.21251]
[1778926401728,43.06,77813.78,0.0,0.83586,8e-05,17.18159]
[1778926402734,43.06,77819.13,0.0,0.83631,8e-05,17.15275]
[1778926404749,43.06,77830.18,0.0,0.83722,8e-05,17.09292]
[1778926406762,43.06,77835.42,0.0,0.83765,8e-05,17.06457]
[1778926407769,43.06,77841.51,0.0,0.83815,8e-05,17.03172]
[1778926412804,43.06,77840.67,0.0,0.83811,8e-05,17.03251]
[1778926416833,43.06,77834.0,0.0,0.83756,8e-05,17.06868]
[1778926421868,43.06,77835.36,0.0,0.83767,8e-05,17.06143]
[1778926424890,43.06,77838.52,0.0,0.83792,8e-05,17.04456]
[1778926427911,43.06,77848.16,0.0,0.83871,8e-05,16.99277]
[1778926428918,43.06,77847.78,0.0,0.83867,8e-05,16.99514]
[1778926433953,43.06,77849.35,0.0,0.83879,8e-05,16.98721]
[1778926435967,43.06,77852.55,0.0,0.83905,8e-05,16.97049]
[1778926441002,43.07,77855.59,0.0,0.83928,8e-05,16.95507]
[1778926446037,43.07,77856.97,0.0,0.83938,8e-05,16.94859]
[1778926451072,43.07,77859.9,0.0,0.8396,8e-05,16.93371]
[1778926456107,43.07,77862.79,0.0,0.83982,8e-05,16.91917]
[1778926461143,43.08,77859.09,0.0,0.83951,8e-05,16.94013]
[1778926468191,43.08,77856.46,0.0,0.83928,8e-05,16.95519]
[1778926474742,43.08,77857.73,0.0,0.8394,8e-05,16.94536]
[1778926478262,43.08,77863.6,0.0,0.83987,8e-05,16.91407]
[1778926484815,43.09,77862.44,0.0,0.83976,8e-05,16.92149]
[1778926490345,43.09,77863.49,0.0,0.83984,8e-05,16.91636]
[1778926495380,43.09,77865.11,0.0,0.83996,8e-05,16.90831]
[1778926500418,43.09,77863.3,0.0,0.8398,8e-05,16.91876]
[1778926505450,43.09,77864.94,0.0,0.83992,8e-05,16.91076]
[1778926510486,43.09,77870.23,0.0,0.84034,8e-05,16.88282]
[1778926513506,43.1,77884.95,0.0,0.84152,8e-05,16.80409]
[1778926518541,43.1,77882.93,0.0,0.84134,8e-05,16.81629]
[1778926523576,43.1,77883.24,0.0,0.84135,8e-05,16.81553]
[1778926525098,43.1,77890.59,0.0,0.84195,8e-05,16.7759]
[1778926526597,43.1,77895.68,0.0,0.84235,8e-05,16.74855]
[1778926531634,43.1,77897.07,0.0,0.84248,8e-05,16.73785]
[1778926536667,43.1,77901.08,0.0,0.84281,8e-05,16.71619]
[1778926541703,43.11,77902.05,0.0,0.84288,8e-05,16.71119]
[1778926545238,43.11,77894.04,0.0,0.84223,8e-05,16.75463]
[1778926550766,43.11,77894.26,0.0,0.84224,8e-05,16.75411]
[1778926556808,43.11,77898.66,0.0,0.84259,8e-05,16.73105]
[1778926560835,43.11,77891.61,0.0,0.84201,8e-05,16.7694]
[1778926566879,43.11,77893.52,0.0,0.84216,8e-05,16.75937]
[1778926571913,43.11,77889.44,0.0,0.84183,8e-05,16.78175]
[1778926576948,43.11,77884.81,0.0,0.84146,8e-05,16.80667]
[1778926577955,43.11,77878.5,0.0,0.84095,8e-05,16.84068]
[1778926582990,43.11,77873.55,0.0,0.84055,8e-05,16.86746]
[1778926583997,43.11,77860.08,0.0,0.83945,8e-05,16.94015]
[1778926585012,43.11,77848.66,0.0,0.83852,8e-05,17.00171]
[1778926590039,43.11,77846.3,0.0,0.83833,8e-05,17.01434]
[1778926593061,43.11,77854.93,0.0,0.83906,8e-05,16.96383]
[1778926594068,43.11,77862.28,0.0,0.83966,8e-05,16.92429]
[1778926598096,43.11,77849.54,0.0,0.83861,8e-05,16.99342]
[1778926601120,43.11,77844.16,0.0,0.83817,8e-05,17.02247]
[1778926605148,43.11,77836.97,0.0,0.83758,8e-05,17.06182]
[1778926610189,43.11,77836.8,0.0,0.83756,8e-05,17.0627]
[1778926613204,43.11,77842.93,0.0,0.83807,8e-05,17.02964]
[1778926618239,43.11,77840.28,0.0,0.83785,8e-05,17.04411]
[1778926621260,43.12,77832.68,0.0,0.83722,8e-05,17.0852]
[1778926623276,43.12,77826.16,0.0,0.83668,8e-05,17.1204]
[1778926628312,43.12,77825.19,0.0,0.8366,8e-05,17.12585]
[1778926630323,43.12,77834.36,0.0,0.83734,8e-05,17.07717]
[1778926635358,43.12,77839.89,0.0,0.83778,8e-05,17.04853]
[1778926640395,43.12,77832.62,0.0,0.83717,8e-05,17.08864]
[1778926643418,43.13,77825.44,0.0,0.83657,8e-05,17.12797]
[1778926648453,43.13,77822.96,0.0,0.83635,8e-05,17.14229]
[1778926653488,43.13,77811.78,0.0,0.83544,8e-05,17.19958]
[1778926654496,43.13,77806.56,0.0,0.83501,8e-05,17.22785]
[1778926656019,43.13,77804.09,0.0,0.8348,8e-05,17.24137]
[1778926661545,43.13,77796.92,0.0,0.8342,8e-05,17.28034]
[1778926664565,43.13,77790.92,0.0,0.83369,8e-05,17.31282]
[1778926668593,43.13,77773.12,0.0,0.8322,8e-05,17.40879]
[1778926669600,43.13,77770.23,0.0,0.83196,8e-05,17.42437]
[1778926674641,43.13,77781.85,0.0,0.83293,8e-05,17.36209]
[1778926676163,43.13,77788.2,0.0,0.83346,8e-05,17.32788]
[1778926677658,43.13,77794.4,0.0,0.83398,8e-05,17.29454]
[1778926682699,43.13,77798.04,0.0,0.83428,8e-05,17.27503]
[1778926683700,43.13,77805.74,0.0,0.83492,8e-05,17.23357]
[1778926686233,43.13,77812.34,0.0,0.83547,8e-05,17.19794]
[1778926688741,43.13,77818.3,0.0,0.83596,8e-05,17.16584]
[1778926689746,43.13,77825.26,0.0,0.83653,8e-05,17.12835]
[1778926690749,43.13,77831.04,0.0,0.83701,8e-05,17.0974]
[1778926694779,43.14,77834.21,0.0,0.83726,8e-05,17.08095]
[1778926699815,43.14,77835.98,0.0,0.8374,8e-05,17.07161]
[1778926702833,43.14,77830.34,0.0,0.83693,8e-05,17.10249]
[1778926706373,43.14,77824.06,0.0,0.8364,8e-05,17.1368]
[1778926709882,43.14,77828.68,0.0,0.83678,8e-05,17.11246]
[1778926714917,43.14,77825.39,0.0,0.83652,8e-05,17.12704]
[1778926719954,43.15,77828.77,0.0,0.83679,8e-05,17.10946]
[1778926724988,43.15,77829.91,0.0,0.83687,8e-05,17.10418]
[1778926728011,43.15,77822.31,0.0,0.83624,8e-05,17.14533]
[1778926731033,43.15,77821.6,0.0,0.83618,8e-05,17.14936]
[1778926733046,43.15,77815.59,0.0,0.83569,8e-05,17.18173]
[1778926736069,43.15,77829.78,0.0,0.83685,8e-05,17.10577]
[1778926737077,43.15,77829.59,0.0,0.83683,8e-05,17.10727]
[1778926742110,43.15,77830.97,0.0,0.83692,8e-05,17.10098]
[1778926746138,43.16,77837.15,0.0,0.83742,8e-05,17.06817]
[1778926753188,43.15,77836.76,0.0,0.8374,8e-05,17.0699]
[1778926758222,43.15,77836.34,0.0,0.83737,8e-05,17.07171]
[1778926761247,43.15,77843.44,0.0,0.83796,8e-05,17.03312]
[1778926763261,43.15,77848.19,0.0,0.83835,8e-05,17.00753]
[1778926768298,43.15,77848.05,0.0,0.83833,8e-05,17.00838]
[1778926770312,43.15,77853.21,0.0,0.83875,8e-05,16.98065]
[1778926776354,43.15,77853.17,0.0,0.83877,8e-05,16.97745]
[1778926781389,43.16,77853.88,0.0,0.83882,8e-05,16.97415]
[1778926786424,43.16,77857.44,0.0,0.8391,8e-05,16.95547]
[1778926791459,43.16,77854.68,0.0,0.83887,8e-05,16.97123]
[1778926795487,43.16,77849.62,0.0,0.83845,8e-05,16.99885]
[1778926800522,43.16,77846.96,0.0,0.83822,8e-05,17.0135]
[1778926805560,43.16,77845.37,0.0,0.83809,8e-05,17.02251]
[1778926810592,43.16,77840.56,0.0,0.83769,8e-05,17.04883]
[1778926812606,43.16,77833.97,0.0,0.83714,8e-05,17.08475]
[1778926817641,43.17,77833.58,0.0,0.8371,8e-05,17.08744]
[1778926822677,43.17,77830.21,0.0,0.83681,8e-05,17.10659]
[1778926827715,43.17,77830.89,0.0,0.83686,8e-05,17.10317]
[1778926832749,43.17,77830.93,0.0,0.83688,8e-05,17.09997]
[1778926837784,43.17,77827.23,0.0,0.83656,8e-05,17.12066]
[1778926847374,43.18,77830.8,0.0,0.83683,8e-05,17.1033]
[1778926850875,43.18,77838.43,0.0,0.83745,8e-05,17.06283]
[1778926854906,43.18,77830.5,0.0,0.83678,8e-05,17.10659]
[1778926859938,43.19,77828.87,0.0,0.83663,8e-05,17.11611]
[1778926865980,43.19,77826.8,0.0,0.83645,8e-05,17.1283]
[1778926871018,43.19,77823.22,0.0,0.83614,8e-05,17.14868]
[1778926876050,43.19,77820.72,0.0,0.83592,8e-05,17.16286]
[1778926881086,43.2,77820.46,0.0,0.83589,8e-05,17.16513]
[1778926886121,43.2,77821.38,0.0,0.83595,8e-05,17.16101]
[1778926891160,43.2,77825.19,0.0,0.83628,8e-05,17.1375]
[1778926894176,43.2,77831.47,0.0,0.83679,8e-05,17.10416]
[1778926899211,43.2,77833.23,0.0,0.83692,8e-05,17.09538]
[1778926905254,43.21,77831.91,0.0,0.8368,8e-05,17.10353]
[1778926911295,43.21,77834.75,0.0,0.83702,8e-05,17.08925]
[1778926918344,43.21,77834.44,0.0,0.83698,8e-05,17.09204]
[1778926921365,43.21,77827.64,0.0,0.83641,8e-05,17.1293]
[1778926926401,43.22,77824.7,0.0,0.83616,8e-05,17.14556]
[1778926932444,43.22,77825.18,0.0,0.83619,8e-05,17.1436]
[1778926937477,43.22,77826.53,0.0,0.83629,8e-05,17.13682]
[1778926939492,43.22,77820.56,0.0,0.8358,8e-05,17.16914]
[1778926941505,43.22,77811.53,0.0,0.83505,8e-05,17.2177]
[1778926942514,43.22,77808.55,0.0,0.8348,8e-05,17.23385]
[1778926945533,43.22,77804.1,0.0,0.83443,8e-05,17.25816]
[1778926950576,43.22,77810.61,0.0,0.83496,8e-05,17.22364]
[1778926951575,43.22,77821.54,0.0,0.83589,8e-05,17.16116]
[1778926956610,43.23,77817.62,0.0,0.83555,8e-05,17.18316]
[1778926959632,43.23,77807.23,0.0,0.83469,8e-05,17.23931]
[1778926960639,43.23,77803.74,0.0,0.83439,8e-05,17.25814]
[1778926961646,43.23,77800.24,0.0,0.8341,8e-05,17.27702]
[1778926966680,43.23,77799.31,0.0,0.83402,8e-05,17.28208]
[1778926971717,43.23,77798.85,0.0,0.83399,8e-05,17.28457]
[1778926978291,43.23,77794.01,0.0,0.83357,8e-05,17.31112]
[1778926982796,43.23,77786.12,0.0,0.83291,8e-05,17.35366]
[1778926983800,43.23,77781.67,0.0,0.83254,8e-05,17.37762]
[1778926988361,43.23,77786.63,0.0,0.83296,8e-05,17.35096]
[1778926990849,43.23,77790.26,0.0,0.83326,8e-05,17.33149]
[1778926995884,43.23,77794.03,0.0,0.83357,8e-05,17.3113]
[1778927000919,43.23,77793.71,0.0,0.83354,8e-05,17.31324]
[1778927004947,43.23,77807.11,0.0,0.83465,8e-05,17.24149]
[1778927006961,43.23,77799.5,0.0,0.83402,8e-05,17.28256]
[1778927008504,43.23,77795.92,0.0,0.83372,8e-05,17.30198]
[1778927014010,43.23,77805.12,0.0,0.8345,8e-05,17.24925]
[1778927021059,43.24,77801.35,0.0,0.83418,8e-05,17.27031]
[1778927026096,43.24,77800.23,0.0,0.83407,8e-05,17.27702]
[1778927031131,43.24,77799.95,0.0,0.83404,8e-05,17.27922]
[1778927036167,43.24,77799.62,0.0,0.834,8e-05,17.28177]
[1778927042208,43.24,77801.7,0.0,0.83416,8e-05,17.2716]
[1778927046236,43.25,77793.82,0.0,0.83349,8e-05,17.31454]
[1778927049258,43.25,77792.47,0.0,0.83337,8e-05,17.32221]
[1778927054293,43.25,77785.06,0.0,0.83275,8e-05,17.36227]
[1778927057314,43.25,77790.43,0.0,0.8332,8e-05,17.33358]
[1778927062350,43.25,77792.19,0.0,0.83334,8e-05,17.32443]
[1778927067383,43.25,77796.86,0.0,0.83372,8e-05,17.29977]
[1778927072418,43.25,77801.84,0.0,0.83416,8e-05,17.26958]
[1778927074433,43.25,77803.47,0.0,0.83429,8e-05,17.26119]
[1778927079467,43.25,77801.02,0.0,0.83407,8e-05,17.27497]
[1778927081482,43.26,77795.4,0.0,0.8336,8e-05,17.30536]
[1778927086517,43.26,77795.56,0.0,0.83361,8e-05,17.30488]
[1778927091553,43.26,77796.49,0.0,0.83368,8e-05,17.30029]
[1778927096587,43.26,77800.33,0.0,0.83399,8e-05,17.28017]
[1778927101623,43.26,77799.87,0.0,0.83395,8e-05,17.28333]
[1778927102631,43.26,77806.85,0.0,0.83452,8e-05,17.24591]
[1778927107664,43.26,77807.14,0.0,0.83455,8e-05,17.24455]
[1778927109678,43.26,77800.29,0.0,0.83398,8e-05,17.28143]
[1778927110685,43.26,77797.28,0.0,0.83373,8e-05,17.29758]
[1778927115722,43.26,77795.96,0.0,0.83361,8e-05,17.30489]
[1778927120759,43.26,77796.39,0.0,0.83364,8e-05,17.30309]
[1778927124785,43.26,77789.11,0.0,0.83303,8e-05,17.34249]
[1778927128813,43.27,77780.13,0.0,0.83228,8e-05,17.3908]
[1778927129820,43.27,77769.17,0.0,0.83136,8e-05,17.4495]
[1778927136870,43.26,77768.9,0.0,0.83137,8e-05,17.44669]
[1778927141901,43.26,77763.62,0.0,0.83093,8e-05,17.47466]
[1778927146939,43.26,77762.5,0.0,0.83084,8e-05,17.48022]
[1778927151975,43.26,77767.72,0.0,0.83129,8e-05,17.45174]
[1778927153991,43.26,77782.54,0.0,0.83253,8e-05,17.3721]
[1778927156002,43.26,77782.94,0.0,0.83257,8e-05,17.36985]
[1778927161038,43.26,77781.62,0.0,0.83247,8e-05,17.37594]
[1778927165067,43.26,77786.86,0.0,0.83292,8e-05,17.34708]
[1778927170103,43.25,77790.72,0.0,0.83326,8e-05,17.32502]
[1778927175138,43.25,77794.78,0.0,0.83361,8e-05,17.3024]
[1778927180173,43.25,77794.97,0.0,0.83365,8e-05,17.30028]
[1778927186214,43.24,77801.36,0.0,0.83419,8e-05,17.26501]
[1778927188229,43.24,77794.73,0.0,0.83365,8e-05,17.30032]
[1778927193263,43.24,77796.14,0.0,0.8338,8e-05,17.2881]
[1778927198300,43.24,77798.99,0.0,0.83405,8e-05,17.27226]
[1778927203338,43.24,77798.77,0.0,0.83404,8e-05,17.27283]
[1778927208371,43.24,77798.12,0.0,0.83399,8e-05,17.27583]
[1778927211392,43.23,77792.49,0.0,0.83353,8e-05,17.30568]
[1778927217434,43.23,77791.36,0.0,0.83345,8e-05,17.31077]
[1778927219447,43.23,77801.66,0.0,0.83431,8e-05,17.25515]
[1778927221461,43.23,77806.73,0.0,0.83473,8e-05,17.22774]
[1778927224483,43.23,77796.1,0.0,0.83385,8e-05,17.28464]
[1778927225490,43.23,77793.45,0.0,0.83363,8e-05,17.29885]
[1778927230524,43.23,77793.85,0.0,0.83367,8e-05,17.29628]
[1778927235559,43.23,77793.37,0.0,0.83364,8e-05,17.29808]
[1778927237573,43.23,77784.8,0.0,0.83293,8e-05,17.34389]
[1778927239587,43.23,77781.43,0.0,0.83265,8e-05,17.36206]
[1778927244622,43.23,77775.19,0.0,0.83213,8e-05,17.3956]
[1778927247643,43.23,77764.5,0.0,0.83123,8e-05,17.4529]
[1778927248650,43.23,77763.5,0.0,0.83115,8e-05,17.45815]
[1778927251682,43.23,77758.01,0.0,0.83072,8e-05,17.48332]
[1778927256708,43.22,77764.17,0.0,0.83124,8e-05,17.44996]
[1778927261742,43.22,77760.6,0.0,0.83095,8e-05,17.46862]
[1778927266777,43.22,77759.39,0.0,0.83085,8e-05,17.47474]
[1778927271814,43.22,77754.95,0.0,0.83048,8e-05,17.49819]
[1778927276850,43.22,77755.4,0.0,0.83053,8e-05,17.49538]
[1778927281884,43.22,77753.29,0.0,0.83035,8e-05,17.50632]
[1778927286920,43.22,77755.3,0.0,0.83053,8e-05,17.49512]
[1778927288934,43.22,77747.51,0.0,0.82987,8e-05,17.53671]
[1778927291957,43.22,77741.73,0.0,0.82939,8e-05,17.5677]
[1778927292962,43.22,77734.16,0.0,0.82874,8e-05,17.60836]
[1778927293969,43.22,77730.42,0.0,0.82842,9e-05,17.62843]
[1778927296993,43.22,77713.55,0.0,0.82699,9e-05,17.71869]
[1778927300017,43.22,77704.8,0.0,0.82624,9e-05,17.76548]
[1778927301022,43.22,77700.16,0.0,0.82584,9e-05,17.79044]
[1778927302030,43.22,77690.12,0.0,0.82497,9e-05,17.84418]
[1778927307065,43.22,77693.46,0.0,0.82525,9e-05,17.82663]
[1778927309079,43.22,77687.71,0.0,0.82476,9e-05,17.85759]
[1778927310641,43.22,77676.1,0.0,0.82376,9e-05,17.91938]
[1778927312102,43.22,77658.16,0.0,0.82222,9e-05,18.01135]
[1778927317165,43.22,77656.09,0.0,0.82203,9e-05,18.02308]
[1778927319179,43.22,77649.32,0.0,0.82143,9e-05,18.05994]
[1778927320712,43.23,77646.69,0.0,0.82118,9e-05,18.07529]
[1778927325220,43.24,77646.73,0.0,0.82114,9e-05,18.07787]
[1778927329269,43.24,77637.41,0.0,0.8203,9e-05,18.12901]
[1778927330783,43.24,77618.21,0.0,0.8186,9e-05,18.23151]
[1778927333807,43.24,77603.9,0.0,0.81734,9e-05,18.30731]
[1778927335305,43.24,77596.9,0.0,0.81672,9e-05,18.34446]
[1778927336830,43.24,77587.21,0.0,0.81586,9e-05,18.39595]
[1778927338316,43.24,77586.47,0.0,0.81578,9e-05,18.40043]
[1778927341347,43.24,77601.04,0.0,0.8171,9e-05,18.32179]
[1778927342348,43.23,77628.46,0.0,0.81955,9e-05,18.17441]
[1778927343357,43.23,77646.98,0.0,0.82119,9e-05,18.07459]
[1778927344362,43.23,77652.61,0.0,0.82168,9e-05,18.04459]
[1778927348411,43.23,77679.92,0.0,0.82405,9e-05,17.89911]
[1778927350412,43.23,77712.67,0.0,0.8269,9e-05,17.72228]
[1778927351410,43.23,77724.98,0.0,0.82794,9e-05,17.65665]
[1778927352417,43.23,77730.12,0.0,0.82838,9e-05,17.6292]
[1778927354434,43.23,77737.88,0.0,0.82904,8e-05,17.58756]
[1778927355440,43.23,77745.97,0.0,0.82972,8e-05,17.5444]
[1778927358461,43.23,77745.81,0.0,0.82969,8e-05,17.54615]
[1778927360475,43.23,77743.97,0.0,0.82954,8e-05,17.55602]
[1778927363500,43.23,77725.44,0.0,0.82796,9e-05,17.65548]
[1778927365510,43.23,77717.86,0.0,0.82732,9e-05,17.69594]
[1778927370544,43.23,77718.36,0.0,0.82736,9e-05,17.69326]
[1778927372561,43.23,77726.22,0.0,0.82806,9e-05,17.64711]
[1778927377123,43.23,77719.65,0.0,0.8275,9e-05,17.68211]
[1778927378606,43.23,77701.33,0.0,0.82593,9e-05,17.78037]
[1778927379612,43.23,77691.11,0.0,0.82505,9e-05,17.83499]
[1778927380662,43.23,77684.34,0.0,0.82447,9e-05,17.87108]
[1778927382636,43.23,77714.04,0.0,0.82702,9e-05,17.7121]
[1778927387671,43.23,77713.25,0.0,0.82695,9e-05,17.71648]
[1778927390709,43.23,77707.62,0.0,0.82647,9e-05,17.74656]
[1778927393718,43.23,77717.94,0.0,0.82736,9e-05,17.69131]
[1778927395732,43.23,77718.28,0.0,0.82739,9e-05,17.68937]
[1778927400767,43.23,77712.22,0.0,0.82686,9e-05,17.72201]
[1778927402781,43.23,77706.17,0.0,0.82635,9e-05,17.75439]
[1778927407816,43.23,77702.16,0.0,0.826,9e-05,17.77574]
[1778927409854,43.23,77721.38,0.0,0.82765,9e-05,17.67285]
[1778927411863,43.23,77715.05,0.0,0.82711,9e-05,17.70679]
[1778927413877,43.23,77718.05,0.0,0.82736,9e-05,17.69078]
[1778927414889,43.23,77720.28,0.0,0.82755,9e-05,17.6789]
[1778927418914,43.23,77729.23,0.0,0.82831,9e-05,17.63128]
[1778927419920,43.23,77736.89,0.0,0.82896,8e-05,17.59031]
[1778927420927,43.23,77743.2,0.0,0.8295,8e-05,17.5565]
[1778927422945,43.23,77744.94,0.0,0.82964,8e-05,17.54736]
[1778927425966,43.23,77751.48,0.0,0.83019,8e-05,17.51241]
[1778927426971,43.23,77760.23,0.0,0.83093,8e-05,17.46549]
[1778927427977,43.23,77760.6,0.0,0.83096,8e-05,17.46354]
[1778927433035,43.23,77760.43,0.0,0.83097,8e-05,17.46063]
[1778927434019,43.23,77754.99,0.0,0.83051,8e-05,17.48979]
[1778927436037,43.23,77760.44,0.0,0.83097,8e-05,17.46057]
[1778927438050,43.23,77768.36,0.0,0.83164,8e-05,17.41816]
[1778927443088,43.23,77768.07,0.0,0.83162,8e-05,17.41959]
[1778927447116,43.23,77753.13,0.0,0.83036,8e-05,17.49959]
[1778927448122,43.23,77743.26,0.0,0.82953,8e-05,17.55244]
[1778927449130,43.23,77742.87,0.0,0.82949,8e-05,17.55468]
[1778927452154,43.23,77735.64,0.0,0.82887,8e-05,17.59375]
[1778927453161,43.23,77729.74,0.0,0.82837,9e-05,17.62546]
[1778927455175,43.23,77743.77,0.0,0.82956,8e-05,17.5505]
[1778927456183,43.23,77749.32,0.0,0.83003,8e-05,17.52088]
[1778927457190,43.23,77742.72,0.0,0.82947,8e-05,17.55632]
[1778927462226,43.23,77745.85,0.0,0.82973,8e-05,17.5398]
[1778927467260,43.24,77750.34,0.0,0.8301,8e-05,17.51609]
[1778927468268,43.24,77754.52,0.0,0.83045,8e-05,17.49377]
[1778927471293,43.24,77757.54,0.0,0.8307,8e-05,17.47781]
[1778927476326,43.24,77757.59,0.0,0.83071,8e-05,17.47752]
[1778927477842,43.24,77757.37,0.0,0.83069,8e-05,17.47857]
[1778927483377,43.23,77755.47,0.0,0.83054,8e-05,17.4885]
[1778927486398,43.23,77750.35,0.0,0.83011,8e-05,17.51574]
[1778927491434,43.23,77747.09,0.0,0.82986,8e-05,17.52887]
[1778927493447,43.23,77755.51,0.0,0.83058,8e-05,17.48364]
[1778927495461,43.23,77757.55,0.0,0.83075,8e-05,17.4727]
[1778927500497,43.23,77751.69,0.0,0.83025,8e-05,17.50432]
[1778927505532,43.23,77755.95,0.0,0.83061,8e-05,17.48145]
[1778927508053,43.23,77749.59,0.0,0.83007,8e-05,17.51556]
[1778927510567,43.23,77745.32,0.0,0.82971,8e-05,17.53837]
[1778927512581,43.23,77732.01,0.0,0.82858,9e-05,17.60988]
[1778927513587,43.23,77729.68,0.0,0.82838,9e-05,17.62236]
[1778927518624,43.23,77731.04,0.0,0.8285,9e-05,17.61507]
[1778927521645,43.23,77727.73,0.0,0.82822,9e-05,17.63276]
[1778927526682,43.23,77727.95,0.0,0.82824,9e-05,17.63151]
[1778927528204,43.23,77720.18,0.0,0.82758,9e-05,17.67309]
[1778927529702,43.23,77735.95,0.0,0.82892,8e-05,17.58852]
[1778927530708,43.23,77750.44,0.0,0.83015,8e-05,17.5108]
[1778927531720,43.23,77751.9,0.0,0.83027,8e-05,17.50299]
[1778927534737,43.23,77757.89,0.0,0.83078,8e-05,17.47078]
[1778927539772,43.23,77759.42,0.0,0.83091,8e-05,17.46223]
[1778927540779,43.23,77768.97,0.0,0.83172,8e-05,17.41093]
[1778927541787,43.23,77778.57,0.0,0.83252,8e-05,17.35937]
[1778927542795,43.23,77779.05,0.0,0.83257,8e-05,17.35667]
[1778927543803,43.23,77793.83,0.0,0.8338,8e-05,17.27721]
[1778927544806,43.23,77794.79,0.0,0.83388,8e-05,17.27205]
[1778927548345,43.23,77801.39,0.0,0.83443,8e-05,17.23656]
[1778927553885,43.23,77815.95,0.0,0.83567,8e-05,17.1541]
[1778927555888,43.23,77826.91,0.0,0.83658,8e-05,17.09509]
[1778927556894,43.23,77829.08,0.0,0.83675,8e-05,17.08349]
[1778927561929,43.23,77835.11,0.0,0.83725,8e-05,17.05107]
[1778927563944,43.23,77841.66,0.0,0.83779,8e-05,17.01576]
[1778927564950,43.23,77848.59,0.0,0.83836,8e-05,16.97837]
[1778927566965,43.23,77850.58,0.0,0.83852,8e-05,16.9675]
[1778927569986,43.23,77853.17,0.0,0.83874,8e-05,16.95341]
[1778927575023,43.23,77851.78,0.0,0.83862,8e-05,16.96072]
[1778927580058,43.23,77850.79,0.0,0.83855,8e-05,16.96588]
[1778927585094,43.23,77855.1,0.0,0.8389,8e-05,16.94241]
[1778927590136,43.23,77857.94,0.0,0.83913,8e-05,16.92707]
[1778927592146,43.23,77864.16,0.0,0.83964,8e-05,16.89362]
[1778927596174,43.23,77870.41,0.0,0.84015,8e-05,16.86015]
[1778927599194,43.23,77878.37,0.0,0.84079,8e-05,16.81735]
[1778927601211,43.23,77883.91,0.0,0.84124,8e-05,16.78741]
[1778927603225,43.23,77872.94,0.0,0.84035,8e-05,16.84656]
[1778927604235,43.23,77878.64,0.0,0.84081,8e-05,16.81594]
[1778927607252,43.23,77873.5,0.0,0.84039,8e-05,16.84382]
[1778927609265,43.23,77867.1,0.0,0.83987,8e-05,16.87829]
[1778927612286,43.23,77879.54,0.0,0.84091,8e-05,16.8074]
[1778927613293,43.23,77883.01,0.0,0.84119,8e-05,16.78881]
[1778927618331,43.23,77887.59,0.0,0.84155,8e-05,16.76468]
[1778927620344,43.23,77894.05,0.0,0.84207,8e-05,16.73017]
[1778927625378,43.23,77901.27,0.0,0.84264,8e-05,16.6921]
[1778927627393,43.23,77906.84,0.0,0.84308,8e-05,16.66219]
[1778927631420,43.23,77912.64,0.0,0.84354,8e-05,16.63124]
[1778927633436,43.23,77922.19,0.0,0.8443,8e-05,16.58002]
[1778927634441,43.23,77921.16,0.0,0.84422,8e-05,16.58556]
[1778927637462,43.23,77914.09,0.0,0.84366,8e-05,16.62353]
[1778927641490,43.23,77910.74,0.0,0.84339,8e-05,16.64125]
[1778927646525,43.23,77906.82,0.0,0.84308,8e-05,16.66234]
[1778927651562,43.23,77903.69,0.0,0.84282,8e-05,16.67947]
[1778927656598,43.23,77899.42,0.0,0.84247,8e-05,16.7031]
[1778927659121,43.24,77890.05,0.0,0.84171,8e-05,16.75397]
[1778927665661,43.24,77888.89,0.0,0.84161,8e-05,16.76085]
[1778927669191,43.24,77879.72,0.0,0.84087,8e-05,16.8104]
[1778927671702,43.24,77875.03,0.0,0.84051,8e-05,16.83215]
[1778927676738,43.24,77877.16,0.0,0.84067,8e-05,16.8214]
[1778927677742,43.24,77887.5,0.0,0.8415,8e-05,16.76579]
[1778927679261,43.24,77886.16,0.0,0.84139,8e-05,16.77309]
[1778927683787,43.24,77876.24,0.0,0.84059,8e-05,16.82686]
[1778927684794,43.24,77875.51,0.0,0.84053,8e-05,16.83081]
[1778927689829,43.24,77877.52,0.0,0.84069,8e-05,16.82021]
[1778927691843,43.24,77870.0,0.0,0.84007,8e-05,16.86094]
[1778927696878,43.25,77867.81,0.0,0.83989,8e-05,16.8732]
[1778927701913,43.25,77865.64,0.0,0.83971,8e-05,16.88532]
[1778927704935,43.25,77878.07,0.0,0.84071,8e-05,16.81873]
[1778927705943,43.25,77882.29,0.0,0.84105,8e-05,16.79622]
[1778927710979,43.25,77881.94,0.0,0.84101,8e-05,16.79913]
[1778927716012,43.25,77887.63,0.0,0.84145,8e-05,16.7694]
[1778927717020,43.25,77891.44,0.0,0.84176,8e-05,16.74901]
[1778927722055,43.25,77887.45,0.0,0.84143,8e-05,16.7711]
[1778927725076,43.26,77892.64,0.0,0.84184,8e-05,16.74339]
[1778927727097,43.26,77872.33,0.0,0.8402,8e-05,16.85293]
[1778927728097,43.26,77881.1,0.0,0.84091,8e-05,16.80592]
[1778927729105,43.26,77885.13,0.0,0.84123,8e-05,16.78447]
[1778927734139,43.26,77886.77,0.0,0.84137,8e-05,16.77287]
[1778927738169,43.26,77920.6,0.0,0.84407,8e-05,16.59197]
[1778927739183,43.26,77926.04,0.0,0.8445,8e-05,16.56316]
[1778927741191,43.27,77920.69,0.0,0.84406,8e-05,16.59274]
[1778927746225,43.27,77912.23,0.0,0.84336,8e-05,16.64005]
[1778927747232,43.27,77906.96,0.0,0.84293,8e-05,16.66869]
[1778927749245,43.27,77906.34,0.0,0.84287,8e-05,16.67253]
[1778927755288,43.28,77906.34,0.0,0.84285,8e-05,16.67399]
[1778927760329,43.28,77903.92,0.0,0.84264,8e-05,16.68812]
[1778927764353,43.28,77910.13,0.0,0.84312,8e-05,16.65592]
[1778927769388,43.29,77903.34,0.0,0.84256,8e-05,16.6939]
[1778927774422,43.29,77903.4,0.0,0.84254,8e-05,16.69512]
[1778927777444,43.29,77898.31,0.0,0.84212,8e-05,16.72353]
[1778927782480,43.3,77898.52,0.0,0.84211,8e-05,16.72389]
[1778927786507,43.3,77889.2,0.0,0.84134,8e-05,16.77532]
[1778927788522,43.3,77882.71,0.0,0.84082,8e-05,16.8104]
[1778927791543,43.3,77877.07,0.0,0.84038,8e-05,16.83752]
[1778927793556,43.31,77871.84,0.0,0.83995,8e-05,16.86587]
[1778927798590,43.31,77871.89,0.0,0.83993,8e-05,16.86689]
[1778927801612,43.31,77860.63,0.0,0.83901,8e-05,16.92817]
[1778927802619,43.31,77858.23,0.0,0.83881,8e-05,16.94125]
[1778927804635,43.31,77852.47,0.0,0.83834,8e-05,16.97251]
[1778927807654,43.31,77847.71,0.0,0.83794,8e-05,16.99857]
[1778927813702,43.32,77848.46,0.0,0.83798,8e-05,16.99597]
[1778927818737,43.32,77846.49,0.0,0.8378,8e-05,17.00773]
[1778927822767,43.32,77837.36,0.0,0.83704,8e-05,17.0577]
[1778927824782,43.33,77844.73,0.0,0.83764,8e-05,17.01861]
[1778927826793,43.33,77843.99,0.0,0.83757,8e-05,17.02301]
[1778927831828,43.33,77842.64,0.0,0.83744,8e-05,17.0314]
[1778927835856,43.33,77836.24,0.0,0.8369,8e-05,17.06664]
[1778927836863,43.33,77820.08,0.0,0.83557,8e-05,17.15352]
[1778927837870,43.33,77817.78,0.0,0.83537,8e-05,17.16647]
[1778927843913,43.34,77821.92,0.0,0.83569,8e-05,17.14575]
[1778927848951,43.34,77795.42,0.0,0.83348,8e-05,17.28907]
[1778927850492,43.34,77813.82,0.0,0.835,8e-05,17.19053]
[1778927850962,43.34,77813.82,0.0,0.835,8e-05,17.19063]
[1778927851969,43.34,77812.2,0.0,0.83489,8e-05,17.19551]
[1778927857003,43.35,77815.19,0.0,0.83512,8e-05,17.18061]
[1778927858010,43.35,77829.72,0.0,0.83632,8e-05,17.10275]
[1778927859017,43.35,77835.09,0.0,0.83676,8e-05,17.07428]
[1778927861041,43.35,77839.09,0.0,0.83707,8e-05,17.05356]
[1778927862046,43.35,77833.25,0.0,0.83659,8e-05,17.08525]
[1778927863053,43.35,77817.47,0.0,0.83528,8e-05,17.17015]
[1778927864060,43.35,77815.66,0.0,0.83513,8e-05,17.18007]
[1778927869096,43.36,77817.61,0.0,0.83527,8e-05,17.17127]
[1778927874132,43.36,77815.72,0.0,0.83508,8e-05,17.18338]
[1778927879166,43.37,77815.88,0.0,0.83507,8e-05,17.18447]
[1778927884200,43.37,77814.07,0.0,0.83489,8e-05,17.19613]
[1778927887222,43.38,77822.08,0.0,0.83553,8e-05,17.15444]
[1778927888228,43.38,77824.22,0.0,0.8357,8e-05,17.14343]
[1778927893263,43.38,77823.77,0.0,0.83563,8e-05,17.1482]
[1778927898298,43.39,77829.68,0.0,0.83608,8e-05,17.11883]
[1778927900313,43.39,77832.96,0.0,0.83634,8e-05,17.10193]
[1778927903333,43.39,77824.25,0.0,0.83561,8e-05,17.14957]
[1778927904346,43.39,77817.79,0.0,0.83507,8e-05,17.18442]
[1778927905347,43.4,77799.24,0.0,0.83353,8e-05,17.28405]
[1778927906355,43.4,77799.14,0.0,0.83352,8e-05,17.28499]
[1778927910383,43.41,77804.97,0.0,0.83393,8e-05,17.25878]
[1778927914410,43.42,77808.2,0.0,0.8342,8e-05,17.2393]
[1778927919448,43.42,77806.65,0.0,0.83404,8e-05,17.24979]
[1778927923476,43.43,77801.41,0.0,0.83358,8e-05,17.27945]
[1778927928511,43.43,77800.95,0.0,0.83351,8e-05,17.2839]
[1778927933546,43.44,77800.83,0.0,0.83347,8e-05,17.28658]
[1778927938581,43.44,77801.7,0.0,0.83351,8e-05,17.28398]
[1778927940596,43.45,77808.13,0.0,0.83403,8e-05,17.25045]
[1778927941605,43.45,77813.23,0.0,0.83445,8e-05,17.22366]
[1778927946643,43.45,77814.54,0.0,0.83452,8e-05,17.21909]
[1778927948651,43.46,77804.22,0.0,0.83365,8e-05,17.27519]
[1778927949657,43.46,77802.33,0.0,0.83348,8e-05,17.28611]
[1778927954693,43.46,77800.45,0.0,0.8333,8e-05,17.29772]
[1778927959728,43.47,77801.5,0.0,0.83336,8e-05,17.29402]
[1778927964768,43.47,77807.23,0.0,0.83381,8e-05,17.26538]
[1778927969802,43.48,77808.27,0.0,0.83386,8e-05,17.26191]
[1778927971344,43.48,77813.64,0.0,0.83432,8e-05,17.23013]
[1778927976850,43.49,77805.64,0.0,0.83362,8e-05,17.2751]
[1778927978865,43.49,77804.84,0.0,0.83355,8e-05,17.28016]
[1778927983899,43.5,77811.21,0.0,0.83404,8e-05,17.24823]
[1778927988939,43.5,77811.38,0.0,0.83402,8e-05,17.24956]
[1778927991484,43.51,77822.02,0.0,0.83488,8e-05,17.19413]
[1778927992962,43.51,77822.75,0.0,0.83494,8e-05,17.19063]
[1778927996990,43.51,77828.42,0.0,0.83538,8e-05,17.16194]
[1778928002028,43.52,77830.14,0.0,0.83548,8e-05,17.15538]
[1778928003039,43.52,77824.43,0.0,0.83501,8e-05,17.18637]
[1778928005048,43.52,77823.6,0.0,0.83492,8e-05,17.19173]
[1778928010084,43.53,77822.21,0.0,0.83477,8e-05,17.20176]
[1778928015118,43.54,77819.67,0.0,0.83454,8e-05,17.21701]
[1778928020153,43.54,77818.67,0.0,0.83443,8e-05,17.22377]
[1778928025193,43.54,77807.05,0.0,0.83345,8e-05,17.28715]
[1778928026197,43.54,77805.75,0.0,0.83334,8e-05,17.29432]
[1778928027202,43.54,77810.81,0.0,0.83375,8e-05,17.26759]
[1778928029217,43.55,77815.84,0.0,0.83416,8e-05,17.24132]
[1778928034251,43.55,77817.88,0.0,0.83432,8e-05,17.22878]
[1778928039286,43.56,77816.05,0.0,0.83415,8e-05,17.24008]
[1778928044321,43.56,77817.03,0.0,0.8342,8e-05,17.23677]
[1778928049357,43.57,77813.73,0.0,0.8339,8e-05,17.25626]
[1778928054390,43.58,77812.6,0.0,0.83374,8e-05,17.26716]
[1778928059428,43.59,77812.16,0.0,0.83367,8e-05,17.27117]
[1778928064470,43.59,77806.37,0.0,0.83317,8e-05,17.30359]
[1778928069497,43.59,77803.59,0.0,0.83292,8e-05,17.31985]
[1778928071510,43.6,77809.52,0.0,0.8334,8e-05,17.28891]
[1778928076545,43.6,77806.67,0.0,0.83314,8e-05,17.3056]
[1778928081584,43.6,77805.84,0.0,0.83305,8e-05,17.31138]
[1778928086620,43.61,77808.95,0.0,0.83329,8e-05,17.29623]
[1778928090649,43.61,77814.21,0.0,0.83371,8e-05,17.26949]
[1778928095682,43.62,77821.72,0.0,0.83433,8e-05,17.22723]
[1778928100717,43.62,77824.51,0.0,0.83453,8e-05,17.21427]
[1778928105752,43.63,77824.86,0.0,0.83453,8e-05,17.21432]
[1778928107767,43.63,77830.66,0.0,0.835,8e-05,17.18422]
[1778928113808,43.64,77827.95,0.0,0.83474,8e-05,17.20107]
[1778928119851,43.64,77827.04,0.0,0.83463,8e-05,17.20833]
[1778928124885,43.65,77827.72,0.0,0.83465,8e-05,17.20672]
[1778928129921,43.65,77828.28,0.0,0.83467,8e-05,17.20577]
[1778928134956,43.66,77827.3,0.0,0.83456,8e-05,17.21298]
[1778928139992,43.66,77824.94,0.0,0.83434,8e-05,17.22744]
[1778928145027,43.67,77825.31,0.0,0.83434,8e-05,17.22734]
[1778928147039,43.67,77831.33,0.0,0.83482,8e-05,17.19609]
[1778928148045,43.67,77835.92,0.0,0.83519,8e-05,17.17211]
[1778928153081,43.68,77831.1,0.0,0.8348,8e-05,17.1956]
[1778928158116,43.68,77840.96,0.0,0.83559,8e-05,17.1446]
[1778928160130,43.68,77843.82,0.0,0.83581,8e-05,17.13005]
[1778928164158,43.69,77849.7,0.0,0.83627,8e-05,17.1002]
[1778928170203,43.69,77848.27,0.0,0.83612,8e-05,17.11001]
[1778928175235,43.7,77851.67,0.0,0.83637,8e-05,17.09414]
[1778928181277,43.7,77850.92,0.0,0.83628,8e-05,17.09976]
[1778928184298,43.71,77856.1,0.0,0.8367,8e-05,17.07264]
[1778928185305,43.71,77864.25,0.0,0.83736,8e-05,17.02971]
[1778928186312,43.71,77863.97,0.0,0.83733,8e-05,17.03143]
[1778928191346,43.71,77865.5,0.0,0.83744,8e-05,17.02449]
[1778928194372,43.71,77860.31,0.0,0.837,8e-05,17.05286]
[1778928197392,43.72,77857.61,0.0,0.83677,8e-05,17.06804]
[1778928202967,43.72,77857.47,0.0,0.83674,8e-05,17.06976]
[1778928208470,43.72,77852.61,0.0,0.83632,8e-05,17.09738]
[1778928211489,43.73,77845.31,0.0,0.83574,8e-05,17.13309]
[1778928216524,43.73,77844.37,0.0,0.83565,8e-05,17.13931]
[1778928221559,43.73,77845.69,0.0,0.83574,8e-05,17.13342]
[1778928227601,43.74,77842.95,0.0,0.83549,8e-05,17.14928]
[1778928233646,43.74,77839.07,0.0,0.83515,8e-05,17.17148]
[1778928238679,43.74,77835.98,0.0,0.83488,8e-05,17.18925]
[1778928243714,43.75,77835.77,0.0,0.83484,8e-05,17.19168]
[1778928249755,43.75,77832.61,0.0,0.83456,8e-05,17.21]
[1778928254790,43.76,77831.33,0.0,0.83444,8e-05,17.21803]
[1778928259825,43.76,77832.78,0.0,0.83454,8e-05,17.2116]
[1778928264860,43.76,77832.41,0.0,0.83448,8e-05,17.21508]
[1778928269895,43.77,77833.47,0.0,0.83455,8e-05,17.21052]
[1778928274931,43.77,77833.73,0.0,0.83458,8e-05,17.20647]
[1778928279965,43.77,77831.99,0.0,0.83442,8e-05,17.21691]
[1778928285001,43.78,77832.79,0.0,0.83447,8e-05,17.21388]
[1778928290039,43.78,77833.66,0.0,0.83452,8e-05,17.21048]
[1778928295073,43.78,77836.13,0.0,0.83471,8e-05,17.19856]
[1778928300108,43.79,77837.13,0.0,0.83477,8e-05,17.19445]
[1778928305144,43.79,77837.56,0.0,0.83479,8e-05,17.19333]
[1778928310178,43.79,77831.33,0.0,0.83427,8e-05,17.22742]
[1778928313738,43.79,77836.95,0.0,0.83472,8e-05,17.19834]
[1778928319241,43.8,77837.84,0.0,0.83477,8e-05,17.19461]
[1778928324276,43.8,77837.22,0.0,0.83471,8e-05,17.19885]
[1778928329313,43.8,77837.19,0.0,0.83469,8e-05,17.19993]
[1778928334346,43.81,77837.29,0.0,0.83472,8e-05,17.19635]
[1778928340388,43.81,77837.38,0.0,0.83471,8e-05,17.19709]
[1778928345424,43.81,77837.69,0.0,0.83472,8e-05,17.1963]
[1778928348444,43.81,77828.3,0.0,0.83394,8e-05,17.24664]
[1778928349451,43.81,77825.06,0.0,0.83367,8e-05,17.26405]
[1778928354021,43.82,77834.14,0.0,0.8344,8e-05,17.2167]
[1778928354487,43.82,77834.14,0.0,0.8344,8e-05,17.21682]
[1778928361535,43.82,77838.28,0.0,0.83472,8e-05,17.19601]
[1778928366578,43.82,77843.7,0.0,0.83516,8e-05,17.16813]
[1778928371612,43.82,77836.43,0.0,0.83455,8e-05,17.20756]
[1778928374632,43.83,77835.87,0.0,0.83449,8e-05,17.21126]
[1778928380674,43.83,77835.6,0.0,0.83444,8e-05,17.21423]
[1778928385709,43.83,77834.94,0.0,0.83437,8e-05,17.21905]
[1778928390744,43.84,77835.07,0.0,0.83436,8e-05,17.21968]
[1778928395779,43.84,77833.59,0.0,0.83425,8e-05,17.22483]
[1778928400814,43.84,77841.39,0.0,0.83487,8e-05,17.18466]
[1778928405849,43.85,77845.37,0.0,0.83518,8e-05,17.16455]
[1778928410884,43.85,77846.65,0.0,0.83527,8e-05,17.15881]
[1778928415919,43.85,77852.61,0.0,0.83574,8e-05,17.12832]
[1778928420955,43.86,77852.93,0.0,0.83575,8e-05,17.12775]
[1778928424981,43.86,77858.19,0.0,0.83617,8e-05,17.10062]
[1778928430017,43.86,77857.27,0.0,0.83608,8e-05,17.10664]
[1778928435055,43.87,77857.83,0.0,0.8361,8e-05,17.10518]
[1778928440089,43.87,77858.54,0.0,0.83613,8e-05,17.10317]
[1778928441096,43.87,77868.05,0.0,0.8369,8e-05,17.05303]
[1778928442103,43.87,77870.12,0.0,0.83707,8e-05,17.04235]
[1778928446131,43.88,77873.89,0.0,0.83736,8e-05,17.0236]
[1778928451166,43.88,77874.59,0.0,0.83742,8e-05,17.01756]
[1778928455198,43.88,77881.05,0.0,0.83792,8e-05,16.98471]
[1778928456202,43.89,77874.24,0.0,0.83736,8e-05,17.02154]
[1778928457210,43.89,77868.38,0.0,0.83688,8e-05,17.05256]
[1778928462244,43.89,77870.23,0.0,0.837,8e-05,17.04469]
[1778928467282,43.9,77867.32,0.0,0.83674,8e-05,17.06194]
[1778928471310,43.9,77871.97,0.0,0.83709,8e-05,17.03914]
[1778928476345,43.91,77875.22,0.0,0.83733,8e-05,17.02336]
[1778928481381,43.91,77876.95,0.0,0.83745,8e-05,17.0157]
[1778928486415,43.92,77883.13,0.0,0.83792,8e-05,16.98504]
[1778928491450,43.92,77887.53,0.0,0.83825,8e-05,16.96328]
[1778928497495,43.93,77887.2,0.0,0.83819,8e-05,16.96731]
[1778928502527,43.93,77887.12,0.0,0.83816,8e-05,16.9696]
[1778928507566,43.94,77891.7,0.0,0.8385,8e-05,16.94719]
[1778928510583,43.94,77891.6,0.0,0.83847,8e-05,16.94928]
[1778928516625,43.95,77888.54,0.0,0.83822,8e-05,16.96389]
[1778928519646,43.95,77882.85,0.0,0.83774,8e-05,16.9951]
[1778928525227,43.95,77881.11,0.0,0.83758,8e-05,17.00596]
[1778928530723,43.96,77878.91,0.0,0.83737,8e-05,17.01952]
[1778928532737,43.96,77874.3,0.0,0.83699,8e-05,17.04445]
[1778928537772,43.97,77870.81,0.0,0.83669,8e-05,17.06423]
[1778928542809,43.97,77871.5,0.0,0.83672,8e-05,17.06201]
[1778928547843,43.97,77865.97,0.0,0.83626,8e-05,17.09249]
[1778928552878,43.98,77867.63,0.0,0.83637,8e-05,17.08533]
[1778928557912,43.98,77868.46,0.0,0.83642,8e-05,17.08221]
[1778928562948,43.98,77867.7,0.0,0.83634,8e-05,17.08728]
[1778928567982,43.99,77866.48,0.0,0.83622,8e-05,17.09479]
[1778928574024,43.99,77865.61,0.0,0.83616,8e-05,17.09675]
[1778928579059,43.99,77864.64,0.0,0.83607,8e-05,17.10295]
[1778928584094,44.0,77863.0,0.0,0.83592,8e-05,17.11263]
[1778928589129,44.0,77861.04,0.0,0.83574,8e-05,17.12411]
[1778928594165,44.0,77862.42,0.0,0.83584,8e-05,17.11779]
[1778928599200,44.01,77861.74,0.0,0.83576,8e-05,17.12282]
[1778928602228,44.01,77853.41,0.0,0.83507,8e-05,17.1676]
[1778928603230,44.01,77850.45,0.0,0.83483,8e-05,17.18343]
[1778928608264,44.01,77847.04,0.0,0.83454,8e-05,17.20231]
[1778928613301,44.01,77845.66,0.0,0.83441,8e-05,17.21061]
[1778928618336,44.02,77850.5,0.0,0.83479,8e-05,17.18577]
[1778928623371,44.02,77860.2,0.0,0.83557,8e-05,17.1356]
[1778928624378,44.02,77862.37,0.0,0.83574,8e-05,17.12441]
[1778928631427,44.03,77862.15,0.0,0.83572,8e-05,17.12354]
[1778928636462,44.03,77869.45,0.0,0.83629,8e-05,17.08648]
[1778928641497,44.03,77869.67,0.0,0.8363,8e-05,17.0864]
[1778928646532,44.04,77871.29,0.0,0.83641,8e-05,17.07903]
[1778928651567,44.04,77873.23,0.0,0.83655,8e-05,17.07009]
[1778928656604,44.04,77876.69,0.0,0.83681,8e-05,17.05315]
[1778928661638,44.05,77881.29,0.0,0.83716,8e-05,17.0303]
[1778928666674,44.05,77883.66,0.0,0.83733,8e-05,17.01908]
[1778928671723,44.05,77882.38,0.0,0.83721,8e-05,17.02718]
[1778928676278,44.06,77890.87,0.0,0.83787,8e-05,16.98379]
[1778928681794,44.06,77888.45,0.0,0.83765,8e-05,16.99842]
[1778928682800,44.06,77881.52,0.0,0.83709,8e-05,17.03525]
[1778928683807,44.06,77881.47,0.0,0.83708,8e-05,17.03576]
[1778928684814,44.07,77876.34,0.0,0.83666,8e-05,17.06303]
[1778928689853,44.07,77874.36,0.0,0.83649,8e-05,17.07447]
[1778928694888,44.07,77875.69,0.0,0.83661,8e-05,17.06443]
[1778928699922,44.07,77877.16,0.0,0.83671,8e-05,17.05768]
[1778928704957,44.08,77878.02,0.0,0.83677,8e-05,17.05414]
[1778928707979,44.08,77869.41,0.0,0.83606,8e-05,17.10005]
[1778928713013,44.08,77871.07,0.0,0.83619,8e-05,17.09192]
[1778928718049,44.08,77875.42,0.0,0.83653,8e-05,17.0696]
[1778928723083,44.08,77877.24,0.0,0.83667,8e-05,17.06062]
[1778928728118,44.08,77878.68,0.0,0.83678,8e-05,17.05362]
[1778928733153,44.09,77880.55,0.0,0.83692,8e-05,17.04444]
[1778928734160,44.09,77887.18,0.0,0.83745,8e-05,17.00965]
[1778928735168,44.09,77888.2,0.0,0.83753,8e-05,17.00446]
[1778928740202,44.09,77892.73,0.0,0.83788,8e-05,16.98164]
[1778928745237,44.09,77893.21,0.0,0.8379,8e-05,16.98028]
[1778928750278,44.1,77892.74,0.0,0.83785,8e-05,16.98392]
[1778928755308,44.1,77893.06,0.0,0.83788,8e-05,16.97943]
[1778928760343,44.1,77892.6,0.0,0.83783,8e-05,16.98301]
[1778928765381,44.11,77892.51,0.0,0.83781,8e-05,16.9845]
[1778928766393,44.11,77898.08,0.0,0.83825,8e-05,16.95536]
[1778928768401,44.11,77901.94,0.0,0.83856,8e-05,16.93554]
[1778928771422,44.11,77907.88,0.0,0.83902,8e-05,16.9049]
[1778928776455,44.11,77905.79,0.0,0.83885,8e-05,16.91624]
[1778928781490,44.11,77904.05,0.0,0.83871,8e-05,16.92569]
[1778928786525,44.11,77901.33,0.0,0.83848,8e-05,16.94052]
[1778928791561,44.11,77902.33,0.0,0.83856,8e-05,16.93559]
[1778928795590,44.11,77898.88,0.0,0.83827,8e-05,16.95408]
[1778928800627,44.12,77902.76,0.0,0.83858,8e-05,16.93404]
[1778928805664,44.12,77905.27,0.0,0.83878,8e-05,16.92119]
[1778928811706,44.12,77900.79,0.0,0.83844,8e-05,16.94112]
[1778928817261,44.12,77882.17,0.0,0.83694,8e-05,17.03926]
[1778928818755,44.12,77880.43,0.0,0.8368,8e-05,17.04835]
[1778928823788,44.12,77880.51,0.0,0.83681,8e-05,17.04773]
[1778928829830,44.12,77879.97,0.0,0.83676,8e-05,17.0509]
[1778928834866,44.12,77881.53,0.0,0.83688,8e-05,17.04306]
[1778928839900,44.12,77877.97,0.0,0.83658,8e-05,17.06253]
[1778928844937,44.12,77876.0,0.0,0.83641,8e-05,17.07362]
[1778928852993,44.13,77873.68,0.0,0.83621,8e-05,17.08678]
[1778928858028,44.13,77874.29,0.0,0.83625,8e-05,17.08409]
[1778928863063,44.13,77876.05,0.0,0.83639,8e-05,17.07535]
[1778928868100,44.13,77876.52,0.0,0.83642,8e-05,17.07357]
[1778928873133,44.13,77876.51,0.0,0.83643,8e-05,17.07032]
[1778928880185,44.14,77876.03,0.0,0.83638,8e-05,17.07375]
[1778928887753,44.14,77876.0,0.0,0.83637,8e-05,17.07476]
[1778928896298,44.14,77876.49,0.0,0.83639,8e-05,17.07324]
[1778928901332,44.14,77874.5,0.0,0.83622,8e-05,17.08426]
[1778928907376,44.14,77874.13,0.0,0.83618,8e-05,17.08679]
[1778928912409,44.14,77874.79,0.0,0.83623,8e-05,17.08379]
[1778928917445,44.15,77876.66,0.0,0.83637,8e-05,17.07447]
[1778928918451,44.15,77888.28,0.0,0.83731,8e-05,17.01345]
[1778928919458,44.15,77897.33,0.0,0.83804,8e-05,16.9659]
[1778928920465,44.15,77898.43,0.0,0.83812,8e-05,16.96025]
[1778928925504,44.15,77900.92,0.0,0.83831,8e-05,16.94789]
[1778928930543,44.15,77899.95,0.0,0.83822,8e-05,16.95377]
[1778928935578,44.15,77898.42,0.0,0.83812,8e-05,16.95876]
[1778928940613,44.16,77899.67,0.0,0.8382,8e-05,16.95323]
[1778928945652,44.16,77898.99,0.0,0.83813,8e-05,16.95798]
[1778928950687,44.16,77897.31,0.0,0.83798,8e-05,16.96803]
[1778928955722,44.17,77895.73,0.0,0.83783,8e-05,16.97751]
[1778928960758,44.17,77894.08,0.0,0.83768,8e-05,16.9874]
[1778928963778,44.17,77899.42,0.0,0.8381,8e-05,16.96001]
[1778928964785,44.17,77900.15,0.0,0.83816,8e-05,16.95628]
[1778928969821,44.17,77898.5,0.0,0.83802,8e-05,16.96542]
[1778928974858,44.17,77897.66,0.0,0.83794,8e-05,16.97022]
[1778928975864,44.18,77902.72,0.0,0.83835,8e-05,16.94369]
[1778928978395,44.18,77902.26,0.0,0.83831,8e-05,16.94645]
[1778928984925,44.18,77902.22,0.0,0.8383,8e-05,16.94728]
[1778928991974,44.18,77903.22,0.0,0.83838,8e-05,16.93992]
[1778928992981,44.18,77908.96,0.0,0.83883,8e-05,16.91]
[1778928998536,44.19,77911.25,0.0,0.83899,8e-05,16.89957]
[1778929004058,44.19,77913.71,0.0,0.83917,8e-05,16.8882]
[1778929009094,44.2,77915.58,0.0,0.8393,8e-05,16.87966]
[1778929014128,44.2,77920.1,0.0,0.83964,8e-05,16.85711]
[1778929019164,44.2,77923.28,0.0,0.83987,8e-05,16.84169]
[1778929024197,44.21,77922.77,0.0,0.83981,8e-05,16.84577]
[1778929029233,44.21,77921.28,0.0,0.83967,8e-05,16.85497]
[1778929035277,44.21,77925.89,0.0,0.84002,8e-05,16.832]
[1778929040310,44.22,77924.63,0.0,0.83991,8e-05,16.83972]
[1778929044340,44.22,77919.25,0.0,0.83947,8e-05,16.86881]
[1778929045346,44.22,77913.57,0.0,0.83901,8e-05,16.89893]
[1778929046352,44.22,77911.37,0.0,0.83883,8e-05,16.91072]
[1778929051388,44.22,77911.53,0.0,0.83886,8e-05,16.90629]
[1778929055417,44.22,77901.9,0.0,0.83809,8e-05,16.95713]
[1778929056424,44.22,77900.29,0.0,0.83796,8e-05,16.96559]
[1778929061458,44.22,77899.11,0.0,0.83787,8e-05,16.97174]
[1778929066493,44.22,77897.92,0.0,0.83777,8e-05,16.97801]
[1778929071528,44.22,77896.52,0.0,0.83766,8e-05,16.98539]
[1778929076563,44.22,77895.13,0.0,0.83755,8e-05,16.99274]
[1778929081598,44.22,77893.7,0.0,0.83743,8e-05,17.0003]
[1778929084619,44.22,77885.66,0.0,0.83678,8e-05,17.04256]
[1778929085626,44.22,77884.01,0.0,0.83665,8e-05,17.05118]
[1778929090663,44.22,77884.14,0.0,0.83666,8e-05,17.05028]
[1778929095702,44.22,77878.65,0.0,0.83622,8e-05,17.07889]
[1778929100737,44.22,77879.38,0.0,0.83629,8e-05,17.07472]
[1778929105772,44.22,77878.79,0.0,0.83624,8e-05,17.07752]
[1778929110808,44.22,77880.05,0.0,0.83635,8e-05,17.07064]
[1778929115842,44.22,77880.2,0.0,0.83639,8e-05,17.06569]
[1778929121884,44.22,77881.46,0.0,0.8365,8e-05,17.0589]
[1778929124906,44.22,77887.25,0.0,0.83697,8e-05,17.02843]
[1778929129940,44.22,77887.0,0.0,0.83694,8e-05,17.02985]
[1778929134975,44.22,77890.53,0.0,0.83723,8e-05,17.01146]
[1778929140016,44.22,77890.76,0.0,0.83724,8e-05,17.01051]
[1778929145047,44.22,77890.11,0.0,0.83718,8e-05,17.01423]
[1778929150084,44.22,77892.15,0.0,0.83734,8e-05,17.00381]
[1778929156125,44.22,77893.77,0.0,0.83747,8e-05,16.99568]
[1778929161161,44.22,77892.23,0.0,0.83734,8e-05,17.00401]
[1778929167202,44.22,77892.1,0.0,0.83733,8e-05,17.00481]
[1778929172247,44.22,77895.7,0.0,0.83764,8e-05,16.98203]
[1778929177281,44.22,77898.82,0.0,0.83789,8e-05,16.96569]
[1778929182318,44.22,77903.51,0.0,0.83827,8e-05,16.94108]
[1778929187352,44.22,77907.32,0.0,0.83857,8e-05,16.92119]
[1778929192387,44.22,77907.47,0.0,0.83858,8e-05,16.92068]
[1778929199951,44.23,77902.67,0.0,0.83819,8e-05,16.94623]
[1778929202458,44.23,77912.31,0.0,0.83896,8e-05,16.89561]
[1778929203466,44.23,77916.19,0.0,0.83927,8e-05,16.87521]
[1778929204471,44.23,77922.31,0.0,0.83976,8e-05,16.84307]
[1778929206492,44.23,77928.69,0.0,0.84027,8e-05,16.8096]
[1778929207494,44.23,77943.64,0.0,0.84145,8e-05,16.73118]
[1778929208500,44.23,77949.78,0.0,0.84193,8e-05,16.69894]
[1778929210023,44.23,77960.95,0.0,0.84282,8e-05,16.64013]
[1778929211521,44.23,77965.11,0.0,0.84314,8e-05,16.61828]
[1778929215550,44.23,77970.18,0.0,0.84353,8e-05,16.59235]
[1778929218570,44.23,77975.22,0.0,0.84392,8e-05,16.56605]
[1778929221591,44.23,77980.76,0.0,0.84435,8e-05,16.5372]
[1778929225619,44.23,77985.32,0.0,0.8447,8e-05,16.51377]
[1778929230655,44.23,77988.81,0.0,0.84496,8e-05,16.49632]
[1778929235690,44.24,78003.67,0.0,0.84612,8e-05,16.41543]
[1778929236697,44.24,78009.92,0.0,0.8466,8e-05,16.38257]
[1778929238711,44.24,78002.05,0.0,0.84599,8e-05,16.42461]
[1778929241733,44.24,78008.66,0.0,0.84649,8e-05,16.39073]
[1778929245760,44.24,78019.69,0.0,0.84732,8e-05,16.33389]
[1778929246775,44.24,78027.09,0.0,0.84789,8e-05,16.29504]
[1778929247775,44.25,78031.89,0.0,0.84824,8e-05,16.27077]
[1778929248781,44.25,78023.67,0.0,0.8476,8e-05,16.31522]
[1778929249789,44.25,78024.81,0.0,0.84768,8e-05,16.30947]
[1778929254827,44.25,78028.06,0.0,0.84791,8e-05,16.29388]
[1778929258912,44.26,78022.95,0.0,0.8475,8e-05,16.32189]
[1778929261936,44.26,78013.96,0.0,0.84679,8e-05,16.37012]
[1778929263948,44.26,78007.75,0.0,0.84631,8e-05,16.40327]
[1778929266968,44.26,78014.92,0.0,0.84685,8e-05,16.36646]
[1778929267975,44.26,78008.29,0.0,0.84633,8e-05,16.40155]
[1778929273014,44.27,78002.29,0.0,0.84585,8e-05,16.43426]
[1778929274023,44.27,77996.88,0.0,0.84543,8e-05,16.46287]
[1778929279054,44.27,77990.86,0.0,0.84495,8e-05,16.49549]
[1778929284088,44.27,77989.86,0.0,0.84485,8e-05,16.50168]
[1778929289125,44.28,77993.46,0.0,0.84512,8e-05,16.48349]
[1778929291138,44.28,78000.15,0.0,0.84567,8e-05,16.44478]
[1778929296172,44.28,78003.24,0.0,0.84589,8e-05,16.4298]
[1778929298186,44.28,77997.29,0.0,0.84542,8e-05,16.46152]
[1778929303221,44.28,77995.65,0.0,0.84528,8e-05,16.47115]
[1778929308256,44.29,77986.63,0.0,0.84456,8e-05,16.51946]
[1778929313291,44.29,77986.97,0.0,0.84457,8e-05,16.51887]
[1778929318326,44.29,77986.79,0.0,0.84455,8e-05,16.52065]
[1778929322355,44.29,77996.96,0.0,0.84533,8e-05,16.46792]
[1778929323361,44.29,77999.81,0.0,0.84555,8e-05,16.45317]
[1778929325376,44.3,78005.54,0.0,0.84598,8e-05,16.42355]
[1778929330877,44.3,78005.56,0.0,0.84597,8e-05,16.42481]
[1778929336452,44.3,78009.32,0.0,0.84624,8e-05,16.40629]
[1778929338467,44.3,78014.56,0.0,0.84664,8e-05,16.37931]
[1778929340948,44.31,78023.97,0.0,0.84735,8e-05,16.33092]
[1778929345516,44.31,78018.16,0.0,0.84688,8e-05,16.36272]
[1778929346522,44.31,78012.23,0.0,0.84642,8e-05,16.39413]
[1778929348544,44.31,78008.36,0.0,0.84611,8e-05,16.41492]
[1778929351017,44.31,78002.53,0.0,0.84568,8e-05,16.44218]
[1778929356592,44.32,78000.35,0.0,0.8455,8e-05,16.45441]
[1778929362633,44.32,77999.44,0.0,0.84542,8e-05,16.46013]
[1778929367669,44.32,77997.67,0.0,0.84527,8e-05,16.47025]
[1778929369684,44.32,77992.33,0.0,0.84485,8e-05,16.49857]
[1778929374719,44.32,77992.49,0.0,0.84485,8e-05,16.49848]
[1778929379754,44.33,77992.96,0.0,0.84488,8e-05,16.49657]
[1778929384790,44.33,77990.11,0.0,0.84463,8e-05,16.51333]
[1778929389824,44.33,77992.69,0.0,0.84482,8e-05,16.5005]
[1778929392845,44.33,77998.28,0.0,0.84525,8e-05,16.47171]
[1778929397880,44.34,77997.57,0.0,0.84518,8e-05,16.4764]
[1778929399894,44.34,78003.6,0.0,0.84561,8e-05,16.44732]
[1778929404929,44.35,78003.62,0.0,0.8456,8e-05,16.44836]
[1778929410971,44.35,78006.03,0.0,0.84576,8e-05,16.43714]
[1778929412985,44.35,77999.86,0.0,0.84531,8e-05,16.46595]
[1778929418020,44.35,77998.16,0.0,0.84516,8e-05,16.47591]
[1778929423055,44.36,77997.73,0.0,0.84511,8e-05,16.4792]
[1778929428090,44.36,77997.12,0.0,0.84505,8e-05,16.48343]
[1778929433125,44.36,77996.02,0.0,0.84495,8e-05,16.49023]
[1778929438164,44.36,77996.51,0.0,0.84499,8e-05,16.48779]
[1778929443199,44.36,77997.86,0.0,0.84509,8e-05,16.48083]
[1778929448234,44.36,77998.61,0.0,0.84515,8e-05,16.477]
[1778929453269,44.36,77999.2,0.0,0.8452,8e-05,16.47375]
[1778929458305,44.36,78000.68,0.0,0.84532,8e-05,16.46548]
[1778929463339,44.36,77999.14,0.0,0.84521,8e-05,16.47303]
[1778929468375,44.36,77998.11,0.0,0.84513,8e-05,16.47789]
[1778929473410,44.36,77998.6,0.0,0.84519,8e-05,16.47168]
[1778929478444,44.36,77998.9,0.0,0.84521,8e-05,16.47047]
[1778929483480,44.36,77998.28,0.0,0.84516,8e-05,16.47404]
[1778929488518,44.36,77998.55,0.0,0.84518,8e-05,16.47294]
[1778929493551,44.36,77999.68,0.0,0.84526,8e-05,16.46734]
[1778929498587,44.36,78000.25,0.0,0.8453,8e-05,16.4647]
[1778929499594,44.36,78005.88,0.0,0.84573,8e-05,16.43526]
[1778929503622,44.37,77999.76,0.0,0.84525,8e-05,16.46775]
[1778929508660,44.37,78000.38,0.0,0.8453,8e-05,16.46477]
[1778929513696,44.37,78000.07,0.0,0.84527,8e-05,16.46671]
[1778929514703,44.37,77994.51,0.0,0.84484,8e-05,16.49591]
[1778929519737,44.37,77992.69,0.0,0.84469,8e-05,16.50554]
[1778929524773,44.37,77993.87,0.0,0.84479,8e-05,16.49939]
[1778929529808,44.37,77994.48,0.0,0.84483,8e-05,16.49625]
[1778929534844,44.37,77993.66,0.0,0.8448,8e-05,16.49663]
[1778929540885,44.37,77993.48,0.0,0.84478,8e-05,16.49768]
[1778929547934,44.37,77992.18,0.0,0.84468,8e-05,16.50466]
[1778929552969,44.37,77991.36,0.0,0.84461,8e-05,16.50906]
[1778929558003,44.37,77991.14,0.0,0.84459,8e-05,16.51034]
[1778929563039,44.37,77989.5,0.0,0.84446,8e-05,16.5193]
[1778929568074,44.37,77989.5,0.0,0.84445,8e-05,16.52008]
[1778929573110,44.37,77989.28,0.0,0.84442,8e-05,16.52186]
[1778929574117,44.37,77973.88,0.0,0.84322,8e-05,16.60264]
[1778929575123,44.37,77969.13,0.0,0.84285,8e-05,16.62739]
[1778929576131,44.37,77975.95,0.0,0.84339,8e-05,16.59155]
[1778929581166,44.37,77977.88,0.0,0.84354,8e-05,16.58094]
[1778929588216,44.37,77976.15,0.0,0.84342,8e-05,16.58906]
[1778929593250,44.37,77974.25,0.0,0.84331,8e-05,16.5943]
[1778929598287,44.37,77974.5,0.0,0.84334,8e-05,16.59221]
[1778929603322,44.36,77976.51,0.0,0.84351,8e-05,16.58087]
[1778929608357,44.36,77971.49,0.0,0.84313,8e-05,16.60632]
[1778929613394,44.36,77969.3,0.0,0.84297,8e-05,16.61688]
[1778929618426,44.36,77963.81,0.0,0.84256,8e-05,16.64468]
[1778929623461,44.35,77960.84,0.0,0.84234,8e-05,16.65926]
[1778929628496,44.35,77959.68,0.0,0.84226,8e-05,16.66434]
[1778929632527,44.35,77952.19,0.0,0.84168,8e-05,16.70276]
[1778929637566,44.34,77955.72,0.0,0.84198,8e-05,16.68305]
[1778929640584,44.34,77961.26,0.0,0.84242,8e-05,16.65341]
[1778929643063,44.34,77978.9,0.0,0.84381,8e-05,16.5605]
[1778929646627,44.34,77989.21,0.0,0.84462,8e-05,16.50593]
[1778929650654,44.34,77994.28,0.0,0.84503,8e-05,16.47868]
[1778929655689,44.34,77998.17,0.0,0.84537,8e-05,16.45353]
[1778929657703,44.34,78004.61,0.0,0.84587,8e-05,16.41952]
[1778929663207,44.33,78001.22,0.0,0.84562,8e-05,16.43661]
[1778929668780,44.33,77997.35,0.0,0.84533,8e-05,16.45619]
[1778929673815,44.33,77993.26,0.0,0.84502,8e-05,16.47657]
[1778929678850,44.33,77989.11,0.0,0.84471,8e-05,16.49752]
[1778929683349,44.32,77992.12,0.0,0.84496,8e-05,16.48101]
[1778929688923,44.32,77996.19,0.0,0.84528,8e-05,16.45916]
[1778929693418,44.32,78001.44,0.0,0.84569,8e-05,16.43123]
[1778929698990,44.32,78006.84,0.0,0.84612,8e-05,16.40263]
[1778929704026,44.32,78007.27,0.0,0.84615,8e-05,16.40019]
[1778929709062,44.32,78005.38,0.0,0.84601,8e-05,16.40979]
[1778929714096,44.32,78001.96,0.0,0.84578,8e-05,16.42337]
[1778929719131,44.32,78000.48,0.0,0.84567,8e-05,16.43064]
[1778929724167,44.32,78000.49,0.0,0.84568,8e-05,16.43008]
[1778929729204,44.32,77996.37,0.0,0.84537,8e-05,16.45107]
[1778929735245,44.31,77993.01,0.0,0.84512,8e-05,16.46784]
[1778929740281,44.31,77990.61,0.0,0.84494,8e-05,16.47968]
[1778929746322,44.31,77991.74,0.0,0.84504,8e-05,16.4729]
[1778929751365,44.31,77989.57,0.0,0.84488,8e-05,16.48359]
[1778929756393,44.3,77988.17,0.0,0.84478,8e-05,16.49027]
[1778929761432,44.3,77991.45,0.0,0.84505,8e-05,16.47249]
[1778929766466,44.3,77990.73,0.0,0.845,8e-05,16.47582]
[1778929768478,44.3,77996.72,0.0,0.84547,8e-05,16.44426]
[1778929773512,44.3,77996.77,0.0,0.8455,8e-05,16.43972]
[1778929778547,44.3,77994.8,0.0,0.84535,8e-05,16.4497]
[1778929783582,44.3,77990.1,0.0,0.845,8e-05,16.4738]
[1778929789624,44.3,77990.61,0.0,0.84505,8e-05,16.47046]
[1778929794658,44.29,77987.97,0.0,0.84485,8e-05,16.48381]
[1778929799694,44.29,77986.74,0.0,0.84476,8e-05,16.48976]
[1778929804731,44.29,77987.18,0.0,0.8448,8e-05,16.487]
[1778929809766,44.29,77988.17,0.0,0.84488,8e-05,16.48145]
[1778929814804,44.29,77986.65,0.0,0.84477,8e-05,16.48906]
[1778929820845,44.29,77986.44,0.0,0.84476,8e-05,16.48969]
[1778929825880,44.29,77985.97,0.0,0.84473,8e-05,16.49178]
[1778929830915,44.29,77984.5,0.0,0.84462,8e-05,16.4991]
[1778929836960,44.29,77986.39,0.0,0.8448,8e-05,16.48478]
[1778929841992,44.28,77986.2,0.0,0.84479,8e-05,16.48546]
[1778929847031,44.28,77986.49,0.0,0.84482,8e-05,16.48363]
[1778929852067,44.28,77985.92,0.0,0.84478,8e-05,16.48634]
[1778929858108,44.28,77985.32,0.0,0.84474,8e-05,16.48913]
[1778929863143,44.28,77984.44,0.0,0.84467,8e-05,16.49344]
[1778929868180,44.28,77991.01,0.0,0.84519,8e-05,16.45861]
[1778929873214,44.28,77988.26,0.0,0.84498,8e-05,16.47282]
[1778929878249,44.28,77982.77,0.0,0.84455,8e-05,16.50132]
[1778929883284,44.28,77982.59,0.0,0.84455,8e-05,16.50159]
[1778929888319,44.28,77980.61,0.0,0.84441,8e-05,16.51128]
[1778929893355,44.27,77981.59,0.0,0.84452,8e-05,16.50135]
[1778929898389,44.27,77981.77,0.0,0.84455,8e-05,16.4995]
[1778929903424,44.27,77982.13,0.0,0.84459,8e-05,16.4966]
[1778929908458,44.27,77981.48,0.0,0.84456,8e-05,16.49892]
[1778929913494,44.26,77981.84,0.0,0.8446,8e-05,16.49589]
[1778929918530,44.26,77984.24,0.0,0.8448,8e-05,16.48213]
[1778929923566,44.26,77984.71,0.0,0.84486,8e-05,16.47849]
[1778929928601,44.25,77985.38,0.0,0.84493,8e-05,16.47376]
[1778929933636,44.25,77986.7,0.0,0.84505,8e-05,16.46558]
[1778929938670,44.25,77988.11,0.0,0.84517,8e-05,16.45691]
[1778929943705,44.24,77988.25,0.0,0.8452,8e-05,16.45492]
[1778929948740,44.24,77990.08,0.0,0.84536,8e-05,16.44405]
[1778929953776,44.24,77997.09,0.0,0.84595,8e-05,16.40214]
[1778929958811,44.23,78004.68,0.0,0.84655,8e-05,16.3615]
[1778929963846,44.23,78004.42,0.0,0.84654,8e-05,16.36237]
[1778929969888,44.23,78006.11,0.0,0.84668,8e-05,16.35299]
[1778929974932,44.23,78005.41,0.0,0.84663,8e-05,16.35635]
[1778929979966,44.23,78005.08,0.0,0.8466,8e-05,16.3578]
[1778929985469,44.23,78009.8,0.0,0.84697,8e-05,16.33281]
[1778929991047,44.23,78008.86,0.0,0.8469,8e-05,16.33771]
[1778929993059,44.23,78014.44,0.0,0.84733,8e-05,16.30843]
[1778929998095,44.23,78019.06,0.0,0.84769,8e-05,16.2838]
[1778930000113,44.23,78024.24,0.0,0.8481,8e-05,16.256]
[1778930002129,44.23,78024.54,0.0,0.84813,8e-05,16.25396]
[1778930007164,44.22,78021.79,0.0,0.84793,8e-05,16.26727]
[1778930012199,44.22,78027.79,0.0,0.84844,8e-05,16.23064]
[1778930017233,44.22,78028.27,0.0,0.84849,8e-05,16.22718]
[1778930019248,44.22,78033.69,0.0,0.84891,8e-05,16.1983]
[1778930024282,44.21,78034.16,0.0,0.84895,8e-05,16.19504]
[1778930029318,44.21,78038.05,0.0,0.84926,8e-05,16.17385]
[1778930034353,44.21,78039.1,0.0,0.84935,8e-05,16.16768]
[1778930037374,44.21,78044.27,0.0,0.84975,8e-05,16.14015]
[1778930042409,44.21,78045.47,0.0,0.84985,8e-05,16.13334]
[1778930047446,44.21,78051.29,0.0,0.8503,8e-05,16.10225]
[1778930052480,44.21,78053.49,0.0,0.85047,8e-05,16.09053]
[1778930057516,44.21,78056.1,0.0,0.85067,8e-05,16.07671]
[1778930062550,44.21,78055.85,0.0,0.85065,8e-05,16.07793]
[1778930066578,44.21,78046.55,0.0,0.84995,8e-05,16.12665]
[1778930071613,44.21,78044.44,0.0,0.84982,8e-05,16.1337]
[1778930076648,44.2,78040.9,0.0,0.84955,8e-05,16.15225]
[1778930081683,44.2,78040.01,0.0,0.84948,8e-05,16.15678]
[1778930086718,44.2,78039.92,0.0,0.84948,8e-05,16.15708]
[1778930091753,44.2,78038.69,0.0,0.84938,8e-05,16.16335]
[1778930096790,44.2,78038.11,0.0,0.84934,8e-05,16.16623]
[1778930101830,44.2,78037.15,0.0,0.84927,8e-05,16.17115]
[1778930106865,44.2,78034.94,0.0,0.8491,8e-05,16.18269]
[1778930108879,44.2,78029.61,0.0,0.8487,8e-05,16.21066]
[1778930113914,44.2,78032.19,0.0,0.8489,8e-05,16.19688]
[1778930120963,44.2,78033.27,0.0,0.84898,8e-05,16.19079]
[1778930121970,44.2,78039.98,0.0,0.8495,8e-05,16.15545]
[1778930127006,44.2,78038.3,0.0,0.84937,8e-05,16.16404]
[1778930132040,44.2,78040.2,0.0,0.84955,8e-05,16.14981]
[1778930137075,44.2,78037.7,0.0,0.84936,8e-05,16.16282]
[1778930141103,44.2,78032.39,0.0,0.84896,8e-05,16.19058]
[1778930146626,44.2,78029.84,0.0,0.84877,8e-05,16.20371]
[1778930151174,44.2,78034.26,0.0,0.84911,8e-05,16.17999]
[1778930156696,44.19,78031.5,0.0,0.84891,8e-05,16.19365]
[1778930163260,44.19,78031.54,0.0,0.84893,8e-05,16.19261]
[1778930168295,44.19,78028.81,0.0,0.84873,8e-05,16.20634]
[1778930173329,44.19,78031.63,0.0,0.84895,8e-05,16.19096]
[1778930178364,44.19,78034.94,0.0,0.84921,8e-05,16.17314]
[1778930183403,44.19,78040.56,0.0,0.84964,8e-05,16.14329]
[1778930186906,44.19,78048.43,0.0,0.85024,8e-05,16.1019]
[1778930192462,44.19,78053.02,0.0,0.85062,8e-05,16.07402]
[1778930194476,44.19,78060.3,0.0,0.85117,8e-05,16.03592]
[1778930196976,44.19,78060.59,0.0,0.85118,8e-05,16.03484]
[1778930202533,44.19,78060.73,0.0,0.85119,8e-05,16.03425]
[1778930207570,44.19,78059.24,0.0,0.85108,8e-05,16.04193]
[1778930208574,44.19,78065.25,0.0,0.85154,8e-05,16.01029]
[1778930210588,44.19,78070.72,0.0,0.85195,8e-05,15.98159]
[1778930215623,44.19,78068.47,0.0,0.85178,8e-05,15.99357]
[1778930220659,44.19,78071.31,0.0,0.85199,8e-05,15.97862]
[1778930223679,44.19,78065.89,0.0,0.85158,8e-05,16.0071]
[1778930228715,44.19,78064.44,0.0,0.85148,8e-05,16.01453]
[1778930234757,44.19,78064.34,0.0,0.85147,8e-05,16.01467]
[1778930239791,44.19,78060.37,0.0,0.85118,8e-05,16.03521]
[1778930244827,44.19,78064.75,0.0,0.85151,8e-05,16.01195]
[1778930250868,44.19,78064.38,0.0,0.85149,8e-05,16.01369]
[1778930255903,44.19,78064.21,0.0,0.85151,8e-05,16.01047]
[1778930260938,44.19,78062.35,0.0,0.85137,8e-05,16.02011]
[1778930265973,44.19,78062.53,0.0,0.85138,8e-05,16.01901]
[1778930271009,44.18,78063.33,0.0,0.85144,8e-05,16.01469]
[1778930273029,44.18,78055.68,0.0,0.85086,8e-05,16.05489]
[1778930274044,44.18,78047.25,0.0,0.85022,8e-05,16.09915]
[1778930279071,44.18,78057.82,0.0,0.85103,8e-05,16.04311]
[1778930284107,44.18,78062.08,0.0,0.85136,8e-05,16.02047]
[1778930289142,44.18,78067.24,0.0,0.85175,8e-05,15.99326]
[1778930294176,44.18,78065.18,0.0,0.8516,8e-05,16.00407]
[1778930299211,44.18,78067.63,0.0,0.85179,8e-05,15.99085]
[1778930304247,44.18,78070.73,0.0,0.85203,8e-05,15.97388]
[1778930309282,44.18,78071.49,0.0,0.8521,8e-05,15.96931]
[1778930314316,44.18,78075.31,0.0,0.85242,8e-05,15.94478]
[1778930319352,44.18,78077.69,0.0,0.8526,8e-05,15.93189]
[1778930324388,44.18,78081.9,0.0,0.85292,8e-05,15.90952]
[1778930329426,44.18,78082.3,0.0,0.85296,8e-05,15.90729]
[1778930334458,44.18,78083.89,0.0,0.85308,8e-05,15.89888]
[1778930335464,44.17,78091.57,0.0,0.85366,8e-05,15.85826]
[1778930336472,44.17,78095.18,0.0,0.85393,7e-05,15.83912]
[1778930337961,44.17,78088.63,0.0,0.85345,8e-05,15.87313]
[1778930343521,44.17,78089.8,0.0,0.85355,8e-05,15.86576]
[1778930348557,44.17,78089.47,0.0,0.85354,8e-05,15.86629]
[1778930354598,44.16,78089.39,0.0,0.85356,8e-05,15.86527]
[1778930359632,44.16,78085.4,0.0,0.85327,8e-05,15.88534]
[1778930364667,44.16,78085.49,0.0,0.85329,8e-05,15.88404]
[1778930369702,44.16,78086.71,0.0,0.85339,8e-05,15.87682]
[1778930372728,44.15,78077.91,0.0,0.85276,8e-05,15.91865]
[1778930373731,44.15,78074.81,0.0,0.85253,8e-05,15.93474]
[1778930378245,44.15,78070.44,0.0,0.85221,8e-05,15.95688]
[1778930384808,44.15,78073.23,0.0,0.85244,8e-05,15.94125]
[1778930389843,44.15,78077.23,0.0,0.85275,8e-05,15.91955]
[1778930392864,44.15,78084.77,0.0,0.85332,8e-05,15.87954]
[1778930393871,44.15,78090.54,0.0,0.85375,8e-05,15.84913]
[1778930398906,44.15,78094.89,0.0,0.85408,7e-05,15.82615]
[1778930403939,44.15,78093.77,0.0,0.854,8e-05,15.83203]
[1778930414011,44.15,78092.92,0.0,0.85393,8e-05,15.8365]
[1778930419050,44.15,78095.34,0.0,0.85411,7e-05,15.82382]
[1778930421061,44.15,78088.25,0.0,0.85358,8e-05,15.86111]
[1778930426096,44.15,78087.98,0.0,0.85357,8e-05,15.86226]
[1778930432138,44.15,78089.21,0.0,0.85369,8e-05,15.85155]
[1778930437173,44.14,78093.17,0.0,0.85399,8e-05,15.83049]
[1778930442208,44.14,78095.06,0.0,0.85414,7e-05,15.82025]
[1778930449257,44.14,78095.39,0.0,0.85417,7e-05,15.81809]
[1778930454294,44.14,78098.35,0.0,0.85439,7e-05,15.80217]
[1778930459328,44.14,78099.06,0.0,0.85445,7e-05,15.79808]
[1778930464374,44.14,78089.96,0.0,0.85378,8e-05,15.84546]
[1778930465380,44.14,78074.44,0.0,0.85261,8e-05,15.92711]
[1778930468401,44.14,78071.03,0.0,0.85235,8e-05,15.94476]
[1778930472430,44.14,78068.39,0.0,0.85216,8e-05,15.95818]
[1778930478472,44.13,78065.86,0.0,0.85198,8e-05,15.97049]
[1778930481494,44.13,78059.73,0.0,0.85153,8e-05,16.00224]
[1778930483504,44.13,78048.71,0.0,0.85069,8e-05,16.05992]
[1778930485521,44.13,78041.69,0.0,0.85016,8e-05,16.09641]
[1778930490557,44.13,78039.4,0.0,0.85001,8e-05,16.1071]
[1778930495591,44.12,78036.79,0.0,0.84986,8e-05,16.11546]
[1778930500626,44.12,78034.36,0.0,0.84969,8e-05,16.1268]
[1778930505661,44.12,78032.98,0.0,0.84961,8e-05,16.1326]
[1778930510696,44.11,78032.32,0.0,0.84958,8e-05,16.1346]
[1778930515732,44.11,78031.67,0.0,0.84955,8e-05,16.13654]
[1778930520766,44.1,78030.79,0.0,0.8495,8e-05,16.13969]
[1778930526808,44.1,78029.49,0.0,0.84943,8e-05,16.14475]
[1778930529311,44.1,78020.91,0.0,0.84878,8e-05,16.18907]
[1778930534864,44.09,78021.11,0.0,0.84882,8e-05,16.18631]
[1778930539899,44.09,78020.34,0.0,0.84878,8e-05,16.18868]
[1778930544939,44.08,78018.6,0.0,0.84868,8e-05,16.19584]
[1778930549970,44.08,78017.11,0.0,0.84859,8e-05,16.202]
[1778930555008,44.07,78015.82,0.0,0.84854,8e-05,16.20315]
[1778930560042,44.07,78013.56,0.0,0.84838,8e-05,16.21375]
[1778930565076,44.06,78013.61,0.0,0.84842,8e-05,16.21149]
[1778930570110,44.06,78013.98,0.0,0.84847,8e-05,16.20793]
[1778930575146,44.06,78013.36,0.0,0.84844,8e-05,16.20964]
[1778930580183,44.05,78011.13,0.0,0.84829,8e-05,16.21991]
[1778930583204,44.05,78018.99,0.0,0.84891,8e-05,16.17755]
[1778930588240,44.05,78020.94,0.0,0.84908,8e-05,16.16604]
[1778930593276,44.04,78018.72,0.0,0.84892,8e-05,16.17653]
[1778930598311,44.04,78018.63,0.0,0.84893,8e-05,16.17579]
[1778930603346,44.04,78018.93,0.0,0.84897,8e-05,16.17305]
[1778930607374,44.03,78027.77,0.0,0.84966,8e-05,16.1255]
[1778930615429,44.03,78030.94,0.0,0.84995,8e-05,16.10371]
[1778930620466,44.03,78028.81,0.0,0.84979,8e-05,16.11442]
[1778930621472,44.03,78021.95,0.0,0.84927,8e-05,16.15049]
[1778930626507,44.03,78020.3,0.0,0.84915,8e-05,16.1584]
[1778930631542,44.03,78020.96,0.0,0.84922,8e-05,16.15404]
[1778930637584,44.0,78022.35,0.0,0.84944,8e-05,16.13852]
[1778930641613,44.0,78018.49,0.0,0.84918,8e-05,16.15594]
[1778930646648,43.99,78021.32,0.0,0.84941,8e-05,16.14031]
[1778930651685,43.98,78025.49,0.0,0.84979,8e-05,16.11398]
[1778930655711,43.98,78021.16,0.0,0.84947,8e-05,16.13563]
[1778930660746,43.98,78023.99,0.0,0.8497,8e-05,16.12046]
[1778930665781,43.98,78024.51,0.0,0.84974,8e-05,16.11752]
[1778930670816,43.98,78024.96,0.0,0.84978,8e-05,16.11493]
[1778930675852,43.98,78025.63,0.0,0.84986,8e-05,16.1072]
[1778930680888,43.98,78026.24,0.0,0.84991,8e-05,16.10377]
[1778930686928,43.97,78027.01,0.0,0.84998,8e-05,16.09879]
[1778930691964,43.97,78030.98,0.0,0.85029,8e-05,16.07763]
[1778930696998,43.97,78031.52,0.0,0.85033,8e-05,16.07473]
[1778930702039,43.97,78032.71,0.0,0.85042,8e-05,16.06843]
[1778930707074,43.97,78036.55,0.0,0.85072,8e-05,16.04801]
[1778930714123,43.97,78037.88,0.0,0.85082,8e-05,16.04055]
[1778930719157,43.97,78039.09,0.0,0.85092,8e-05,16.03365]
[1778930724192,43.97,78040.77,0.0,0.85106,8e-05,16.0244]
[1778930730723,43.97,78040.04,0.0,0.85101,8e-05,16.02792]
[1778930739298,43.97,78038.13,0.0,0.85089,8e-05,16.03371]
[1778930748360,43.97,78037.15,0.0,0.85083,8e-05,16.03832]
[1778930753395,43.97,78036.04,0.0,0.85075,8e-05,16.04383]
[1778930758430,43.96,78035.37,0.0,0.8507,8e-05,16.047]
[1778930763465,43.96,78037.58,0.0,0.85087,8e-05,16.03493]
[1778930767493,43.96,78043.12,0.0,0.8513,8e-05,16.00544]
[1778930772529,43.96,78045.35,0.0,0.85148,8e-05,15.99295]
[1778930777563,43.96,78048.12,0.0,0.8517,8e-05,15.97756]
[1778930782598,43.96,78053.24,0.0,0.8521,8e-05,15.94977]
[1778930787636,43.96,78057.73,0.0,0.85246,8e-05,15.92506]
[1778930792668,43.95,78059.07,0.0,0.8526,8e-05,15.91314]
[1778930798711,43.95,78058.47,0.0,0.85257,8e-05,15.91533]
[1778930804752,43.95,78059.62,0.0,0.85267,8e-05,15.90828]
[1778930810794,43.94,78059.18,0.0,0.85265,8e-05,15.90937]
[1778930816836,43.94,78058.21,0.0,0.85259,8e-05,15.91325]
[1778930822878,43.94,78055.89,0.0,0.85243,8e-05,15.92429]
[1778930827914,43.94,78056.59,0.0,0.8525,8e-05,15.91959]
[1778930833955,43.93,78056.59,0.0,0.85252,8e-05,15.91842]
[1778930838990,43.93,78056.93,0.0,0.85256,8e-05,15.91565]
[1778930845034,43.93,78055.08,0.0,0.85243,8e-05,15.92424]
[1778930850068,43.92,78057.06,0.0,0.8526,8e-05,15.91277]
[1778930855104,43.92,78059.08,0.0,0.85279,8e-05,15.89719]
[1778930861657,43.92,78059.03,0.0,0.8528,8e-05,15.89625]
[1778930867188,43.92,78055.4,0.0,0.85254,8e-05,15.91461]
[1778930871728,43.91,78059.68,0.0,0.85288,8e-05,15.89075]
[1778930878268,43.91,78064.51,0.0,0.85327,8e-05,15.8638]
[1778930883301,43.91,78066.79,0.0,0.85346,8e-05,15.85014]
[1778930888335,43.9,78070.88,0.0,0.8538,8e-05,15.82659]
[1778930893370,43.9,78072.82,0.0,0.85396,8e-05,15.81481]
[1778930898405,43.89,78073.1,0.0,0.85401,8e-05,15.81185]
[1778930900420,43.89,78085.69,0.0,0.85496,8e-05,15.74475]
[1778930905453,43.89,78085.99,0.0,0.855,8e-05,15.74225]
[1778930910489,43.89,78080.84,0.0,0.85462,8e-05,15.7684]
[1778930917538,43.88,78083.31,0.0,0.85486,8e-05,15.7498]
[1778930926602,43.88,78084.83,0.0,0.855,8e-05,15.73997]
[1778930931637,43.88,78087.42,0.0,0.8552,8e-05,15.7255]
[1778930936673,43.87,78085.81,0.0,0.85509,8e-05,15.73356]
[1778930941708,43.87,78087.0,0.0,0.85518,8e-05,15.72719]
[1778930942715,43.87,78081.82,0.0,0.85479,8e-05,15.75455]
[1778930947763,43.87,78084.29,0.0,0.85498,8e-05,15.74116]
[1778930952798,43.87,78084.94,0.0,0.85503,8e-05,15.73749]
[1778930957834,43.87,78086.43,0.0,0.85515,8e-05,15.72934]
[1778930962868,43.87,78089.79,0.0,0.8554,8e-05,15.71143]
[1778930967906,43.87,78089.83,0.0,0.85541,8e-05,15.71116]
[1778930972940,43.87,78091.33,0.0,0.85555,8e-05,15.69922]
[1778930977973,43.87,78095.11,0.0,0.85583,7e-05,15.67938]
[1778930983008,43.87,78093.47,0.0,0.8557,7e-05,15.68825]
[1778930988043,43.87,78093.34,0.0,0.85569,7e-05,15.68912]
[1778930993078,43.87,78094.78,0.0,0.8558,7e-05,15.68169]
[1778930999120,43.87,78097.65,0.0,0.85601,7e-05,15.66677]
[1778931004160,43.88,78099.31,0.0,0.85613,7e-05,15.65817]
[1778931009197,43.88,78100.53,0.0,0.85622,7e-05,15.65189]
[1778931014230,43.88,78102.68,0.0,0.85638,7e-05,15.6407]
[1778931019263,43.88,78103.74,0.0,0.85645,7e-05,15.6353]
[1778931025305,43.88,78104.83,0.0,0.85653,7e-05,15.62976]
[1778931030340,43.88,78105.59,0.0,0.85658,7e-05,15.62594]
[1778931035375,43.88,78102.13,0.0,0.85635,7e-05,15.64041]
[1778931036384,43.88,78093.79,0.0,0.85573,7e-05,15.68457]
[1778931038399,43.88,78092.65,0.0,0.85564,8e-05,15.69053]
[1778931043432,43.88,78091.36,0.0,0.85555,8e-05,15.69711]
[1778931046452,43.88,78085.17,0.0,0.85509,8e-05,15.72974]
[1778931052991,43.88,78082.45,0.0,0.85489,8e-05,15.74355]
[1778931060550,43.87,78080.41,0.0,0.85474,8e-05,15.75381]
[1778931065585,43.87,78081.51,0.0,0.85483,8e-05,15.74767]
[1778931066593,43.87,78090.12,0.0,0.85548,8e-05,15.70207]
[1778931071632,43.87,78086.18,0.0,0.85518,8e-05,15.72292]
[1778931077671,43.87,78080.53,0.0,0.85476,8e-05,15.75245]
[1778931083204,43.87,78077.37,0.0,0.85453,8e-05,15.76887]
[1778931088749,43.87,78074.73,0.0,0.85434,8e-05,15.78237]
[1778931093783,43.87,78076.95,0.0,0.85454,8e-05,15.76616]
[1778931098818,43.87,78076.59,0.0,0.85452,8e-05,15.76759]
[1778931103854,43.87,78073.28,0.0,0.85428,8e-05,15.78447]
[1778931108888,43.86,78074.05,0.0,0.85435,8e-05,15.77969]
[1778931112916,43.86,78067.86,0.0,0.85389,8e-05,15.81183]
[1778931117954,43.86,78061.84,0.0,0.85344,8e-05,15.8427]
[1778931122985,43.86,78070.35,0.0,0.8541,8e-05,15.79649]
[1778931128033,43.85,78071.23,0.0,0.85418,8e-05,15.79086]
[1778931133562,43.85,78074.1,0.0,0.85442,8e-05,15.77455]
[1778931140111,43.85,78076.82,0.0,0.85463,8e-05,15.75918]
[1778931145148,43.85,78080.39,0.0,0.85491,8e-05,15.73954]
[1778931150181,43.85,78081.51,0.0,0.85501,8e-05,15.73296]
[1778931156223,43.84,78082.69,0.0,0.85513,8e-05,15.72201]
[1778931162265,43.84,78082.68,0.0,0.85514,8e-05,15.72136]
[1778931167301,43.84,78085.1,0.0,0.85533,8e-05,15.708]
[1778931172336,43.84,78086.94,0.0,0.85548,8e-05,15.69777]
[1778931177380,43.84,78086.9,0.0,0.85548,8e-05,15.69755]
[1778931182414,43.84,78086.3,0.0,0.85544,8e-05,15.70028]
[1778931187448,43.84,78084.73,0.0,0.85533,8e-05,15.70813]
[1778931193983,43.83,78087.34,0.0,0.85553,8e-05,15.69362]
[1778931200542,43.83,78088.43,0.0,0.85562,8e-05,15.68724]
[1778931205577,43.83,78090.66,0.0,0.8558,8e-05,15.67491]
[1778931210612,43.83,78090.35,0.0,0.85578,8e-05,15.67608]
[1778931217661,43.83,78087.35,0.0,0.8556,8e-05,15.68711]
[1778931224199,43.83,78088.27,0.0,0.85568,8e-05,15.68157]
[1778931229746,43.82,78088.82,0.0,0.85573,8e-05,15.67801]
[1778931234780,43.82,78092.29,0.0,0.85599,8e-05,15.65919]
[1778931239815,43.82,78092.89,0.0,0.85604,7e-05,15.65562]
[1778931244850,43.82,78093.25,0.0,0.85607,7e-05,15.65338]
[1778931250895,43.82,78092.88,0.0,0.85605,7e-05,15.65493]
[1778931255928,43.82,78095.22,0.0,0.85623,7e-05,15.64224]
[1778931260963,43.82,78096.43,0.0,0.85632,7e-05,15.63563]
[1778931265998,43.82,78095.08,0.0,0.85623,7e-05,15.64258]
[1778931271032,43.82,78093.55,0.0,0.85614,7e-05,15.64644]
[1778931276068,43.82,78092.6,0.0,0.85608,7e-05,15.6512]
[1778931281103,43.82,78094.09,0.0,0.85619,7e-05,15.6431]
[1778931290167,43.82,78093.93,0.0,0.85618,7e-05,15.64375]
[1778931299231,43.82,78094.02,0.0,0.85619,7e-05,15.64322]
[1778931304265,43.82,78092.03,0.0,0.85604,8e-05,15.65378]
[1778931309300,43.82,78092.2,0.0,0.85605,8e-05,15.65292]
[1778931314336,43.82,78092.38,0.0,0.85606,8e-05,15.65206]
[1778931315342,43.82,78101.3,0.0,0.85673,7e-05,15.60479]
[1778931320377,43.82,78103.55,0.0,0.8569,7e-05,15.59287]
[1778931326419,43.82,78102.71,0.0,0.85684,7e-05,15.59717]
[1778931331455,43.82,78102.67,0.0,0.85686,7e-05,15.5933]
[1778931337496,43.82,78104.34,0.0,0.85699,7e-05,15.58456]
[1778931342531,43.82,78101.31,0.0,0.85676,7e-05,15.60073]
[1778931345044,43.82,78110.05,0.0,0.85741,7e-05,15.55434]
[1778931350587,43.82,78109.76,0.0,0.85739,7e-05,15.55599]
[1778931355624,43.82,78108.54,0.0,0.8573,7e-05,15.56254]
[1778931356630,43.82,78126.24,0.0,0.85861,7e-05,15.46877]
[1778931357637,43.82,78128.32,0.0,0.85877,7e-05,15.45787]
[1778931360661,43.82,78123.22,0.0,0.85839,7e-05,15.48498]
[1778931365693,43.82,78125.48,0.0,0.85855,7e-05,15.4731]
[1778931371736,43.82,78126.96,0.0,0.85866,7e-05,15.46566]
[1778931376771,43.82,78129.04,0.0,0.85881,7e-05,15.455]
[1778931381806,43.82,78126.78,0.0,0.85863,7e-05,15.46751]
[1778931386840,43.82,78125.72,0.0,0.85855,7e-05,15.47343]
[1778931391875,43.82,78127.39,0.0,0.8587,7e-05,15.46097]
[1778931396910,43.82,78125.32,0.0,0.85854,7e-05,15.47226]
[1778931401945,43.82,78122.39,0.0,0.85832,7e-05,15.488]
[1778931406980,43.82,78117.1,0.0,0.85793,7e-05,15.51599]
[1778931412017,43.82,78114.58,0.0,0.85774,7e-05,15.5292]
[1778931417050,43.82,78113.55,0.0,0.85767,7e-05,15.53458]
[1778931422086,43.82,78110.07,0.0,0.85741,7e-05,15.55297]
[1778931427121,43.82,78107.66,0.0,0.85723,7e-05,15.56571]
[1778931432155,43.82,78106.13,0.0,0.85711,7e-05,15.57383]
[1778931437190,43.82,78104.06,0.0,0.85696,7e-05,15.58482]
[1778931442225,43.82,78102.9,0.0,0.85687,7e-05,15.591]
[1778931447261,43.82,78099.98,0.0,0.85665,7e-05,15.60652]
[1778931452294,43.82,78103.58,0.0,0.85695,7e-05,15.58351]
[1778931457330,43.82,78107.36,0.0,0.85723,7e-05,15.56367]
[1778931463374,43.82,78112.09,0.0,0.85758,7e-05,15.53871]
[1778931469414,43.82,78115.64,0.0,0.85784,7e-05,15.52017]
[1778931474449,43.83,78117.95,0.0,0.85801,7e-05,15.5083]
[1778931479485,43.83,78120.44,0.0,0.85819,7e-05,15.49501]
[1778931482505,43.83,78116.6,0.0,0.85791,7e-05,15.51538]
[1778931487540,43.82,78110.72,0.0,0.85747,7e-05,15.5464]
[1778931489554,43.82,78104.51,0.0,0.85701,7e-05,15.57913]
[1778931494590,43.82,78104.17,0.0,0.85699,7e-05,15.58033]
[1778931499625,43.82,78103.51,0.0,0.85695,7e-05,15.58318]
[1778931504661,43.82,78104.33,0.0,0.85703,7e-05,15.57767]
[1778931509695,43.82,78104.73,0.0,0.85707,7e-05,15.57455]
[1778931516242,43.81,78104.48,0.0,0.85709,7e-05,15.57141]
[1778931521779,43.81,78101.5,0.0,0.85687,7e-05,15.58686]
[1778931526814,43.81,78101.54,0.0,0.85688,7e-05,15.58622]
[1778931531850,43.81,78100.84,0.0,0.85683,7e-05,15.5895]
[1778931536885,43.81,78096.96,0.0,0.85655,7e-05,15.60956]
[1778931541923,43.81,78093.55,0.0,0.8563,7e-05,15.62718]
[1778931547967,43.81,78095.81,0.0,0.85648,7e-05,15.61461]
[1778931551995,43.81,78101.32,0.0,0.85689,7e-05,15.58519]
[1778931553003,43.81,78103.87,0.0,0.85709,7e-05,15.57149]
[1778931556523,43.81,78109.08,0.0,0.85748,7e-05,15.54364]
[1778931562060,43.81,78108.69,0.0,0.85745,7e-05,15.54544]
[1778931567099,43.81,78109.04,0.0,0.85748,7e-05,15.54359]
[1778931574147,43.81,78112.21,0.0,0.85774,7e-05,15.52278]
[1778931580189,43.8,78115.37,0.0,0.85799,7e-05,15.50509]
[1778931585224,43.8,78119.04,0.0,0.85828,7e-05,15.48486]
[1778931590259,43.8,78121.4,0.0,0.85846,7e-05,15.47159]
[1778931595295,43.8,78122.55,0.0,0.85856,7e-05,15.46476]
[1778931600329,43.8,78125.14,0.0,0.85875,7e-05,15.45109]
[1778931605366,43.8,78122.32,0.0,0.85854,7e-05,15.466]
[1778931610399,43.8,78125.79,0.0,0.8588,7e-05,15.44761]
[1778931615939,43.8,78125.16,0.0,0.85875,7e-05,15.45095]
[1778931621476,43.8,78125.84,0.0,0.8588,7e-05,15.44726]
[1778931626511,43.8,78120.3,0.0,0.85839,7e-05,15.47638]
[1778931631548,43.8,78114.45,0.0,0.85799,7e-05,15.50321]
[1778931635576,43.79,78108.7,0.0,0.85757,7e-05,15.53332]
[1778931640610,43.79,78108.85,0.0,0.85759,7e-05,15.53182]
[1778931645645,43.79,78104.98,0.0,0.85731,7e-05,15.55156]
[1778931650680,43.79,78103.14,0.0,0.85718,7e-05,15.56053]
[1778931656219,43.79,78103.35,0.0,0.85721,7e-05,15.55861]
[1778931659743,43.79,78096.35,0.0,0.85669,7e-05,15.59532]
[1778931664780,43.78,78096.08,0.0,0.85668,7e-05,15.59602]
[1778931667799,43.78,78105.1,0.0,0.85736,7e-05,15.54789]
[1778931672834,43.78,78107.08,0.0,0.85751,7e-05,15.53693]
[1778931678905,43.78,78109.52,0.0,0.8577,7e-05,15.52333]
[1778931683939,43.78,78109.61,0.0,0.85772,7e-05,15.52186]
[1778931688974,43.78,78110.21,0.0,0.85778,7e-05,15.51766]
[1778931694009,43.77,78113.01,0.0,0.85803,7e-05,15.49773]
[1778931702065,43.77,78113.95,0.0,0.85813,7e-05,15.49095]
[1778931707100,43.76,78118.06,0.0,0.85845,7e-05,15.46808]
[1778931714149,43.76,78119.82,0.0,0.8586,7e-05,15.45707]
[1778931720191,43.76,78121.62,0.0,0.85875,7e-05,15.44632]
[1778931723212,43.76,78115.99,0.0,0.85834,7e-05,15.47555]
[1778931728247,43.75,78116.05,0.0,0.85836,7e-05,15.47404]
[1778931733282,43.75,78114.86,0.0,0.85829,7e-05,15.47938]
[1778931739324,43.75,78113.0,0.0,0.85816,7e-05,15.48834]
[1778931744359,43.75,78111.55,0.0,0.85806,7e-05,15.49537]
[1778931749394,43.74,78110.46,0.0,0.85799,7e-05,15.50054]
[1778931755437,43.74,78109.5,0.0,0.85796,7e-05,15.50094]
[1778931760471,43.74,78108.39,0.0,0.85788,7e-05,15.50635]
[1778931765507,43.74,78107.95,0.0,0.85785,7e-05,15.50813]
[1778931770543,43.74,78106.87,0.0,0.85778,7e-05,15.51328]
[1778931775579,43.74,78105.34,0.0,0.85768,7e-05,15.52086]
[1778931780612,43.74,78104.25,0.0,0.8576,7e-05,15.52615]
[1778931785653,43.74,78107.3,0.0,0.85783,7e-05,15.50953]
[1778931790682,43.73,78114.24,0.0,0.85835,7e-05,15.47247]
[1778931796726,43.73,78118.84,0.0,0.8587,7e-05,15.44744]
[1778931801760,43.73,78119.31,0.0,0.85875,7e-05,15.4443]
[1778931807276,43.73,78119.91,0.0,0.8588,7e-05,15.44028]
[1778931812837,43.73,78121.02,0.0,0.85892,7e-05,15.42971]
[1778931817873,43.73,78122.96,0.0,0.85908,7e-05,15.41874]
[1778931822912,43.72,78123.33,0.0,0.85911,7e-05,15.41613]
[1778931830964,43.72,78124.38,0.0,0.8592,7e-05,15.40951]
[1778931835999,43.72,78125.35,0.0,0.85929,7e-05,15.40371]
[1778931841034,43.72,78125.3,0.0,0.85929,7e-05,15.40333]
[1778931846069,43.72,78123.48,0.0,0.85916,7e-05,15.41231]
[1778931853118,43.71,78122.07,0.0,0.85907,7e-05,15.4188]
[1778931859164,43.71,78123.22,0.0,0.85917,7e-05,15.41184]
[1778931864198,43.71,78124.66,0.0,0.85929,7e-05,15.40351]
[1778931869238,43.71,78125.69,0.0,0.85937,7e-05,15.39739]
[1778931877775,43.71,78129.19,0.0,0.85967,7e-05,15.37388]
[1778931883337,43.7,78131.38,0.0,0.85984,7e-05,15.36172]
[1778931888372,43.7,78130.76,0.0,0.8598,7e-05,15.36461]
[1778931894416,43.7,78130.64,0.0,0.8598,7e-05,15.36476]
[1778931896429,43.7,78125.34,0.0,0.85941,7e-05,15.39268]
[1778931901467,43.7,78121.14,0.0,0.85911,7e-05,15.41434]
[1778931903477,43.7,78114.45,0.0,0.85861,7e-05,15.44955]
[1778931907984,43.7,78125.88,0.0,0.85947,7e-05,15.38828]
[1778931913547,43.7,78122.61,0.0,0.85923,7e-05,15.40509]
[1778931919589,43.69,78123.87,0.0,0.85934,7e-05,15.39774]
[1778931924626,43.69,78122.65,0.0,0.85925,7e-05,15.40363]
[1778931929660,43.69,78124.47,0.0,0.8594,7e-05,15.3934]
[1778931934695,43.69,78124.74,0.0,0.85945,7e-05,15.38742]
[1778931941744,43.69,78122.92,0.0,0.85933,7e-05,15.3962]
[1778931946779,43.69,78122.51,0.0,0.85931,7e-05,15.39774]
[1778931950807,43.69,78116.33,0.0,0.85886,7e-05,15.43]
[1778931952822,43.68,78111.31,0.0,0.85849,7e-05,15.45627]
[1778931957856,43.68,78103.73,0.0,0.85793,7e-05,15.49601]
[1778931961885,43.68,78098.0,0.0,0.85751,7e-05,15.52614]
[1778931966919,43.68,78095.78,0.0,0.85735,7e-05,15.53734]
[1778931972960,43.68,78095.09,0.0,0.85731,7e-05,15.54025]
[1778931977996,43.68,78094.49,0.0,0.85727,7e-05,15.54286]
[1778931983032,43.68,78092.83,0.0,0.85715,7e-05,15.55109]
[1778931988068,43.67,78092.13,0.0,0.85711,7e-05,15.55424]
[1778931993104,43.67,78091.66,0.0,0.85711,7e-05,15.55227]
[1778931995118,43.67,78086.05,0.0,0.85669,8e-05,15.58187]
[1778932000153,43.67,78087.14,0.0,0.85678,8e-05,15.5754]
[1778932005188,43.67,78086.78,0.0,0.85677,8e-05,15.57656]
[1778932008690,43.67,78092.69,0.0,0.85722,7e-05,15.54466]
[1778932014251,43.67,78092.12,0.0,0.85718,7e-05,15.54719]
[1778932020294,43.66,78092.18,0.0,0.85719,7e-05,15.54631]
[1778932028830,43.66,78092.73,0.0,0.85724,7e-05,15.54261]
[1778932034393,43.66,78089.14,0.0,0.85698,8e-05,15.56124]
[1778932039429,43.66,78089.22,0.0,0.85699,8e-05,15.56031]
[1778932044463,43.66,78089.96,0.0,0.85705,8e-05,15.5559]
[1778932049498,43.66,78090.0,0.0,0.85706,8e-05,15.55522]
[1778932056550,43.65,78091.32,0.0,0.85722,7e-05,15.54236]
[1778932069117,43.65,78091.74,0.0,0.85728,7e-05,15.53755]
[1778932075683,43.64,78090.54,0.0,0.85721,8e-05,15.54246]
[1778932080718,43.64,78090.79,0.0,0.85725,8e-05,15.54008]
[1778932085752,43.64,78090.72,0.0,0.85725,8e-05,15.53944]
[1778932090788,43.64,78092.87,0.0,0.85743,7e-05,15.52702]
[1778932096829,43.63,78090.36,0.0,0.85726,8e-05,15.5392]
[1778932101864,43.63,78092.07,0.0,0.8574,7e-05,15.52916]
[1778932109396,43.63,78091.99,0.0,0.85741,7e-05,15.52833]
[1778932116969,43.62,78091.44,0.0,0.85742,7e-05,15.52585]
[1778932126032,43.62,78091.47,0.0,0.85744,7e-05,15.52412]
[1778932131067,43.62,78090.41,0.0,0.85737,8e-05,15.5289]
[1778932136103,43.61,78089.72,0.0,0.85733,8e-05,15.53167]
[1778932141137,43.61,78089.9,0.0,0.85736,8e-05,15.5298]
[1778932147179,43.61,78089.7,0.0,0.85736,8e-05,15.52978]
[1778932152215,43.61,78091.74,0.0,0.85752,7e-05,15.5181]
[1778932159746,43.6,78091.12,0.0,0.85749,7e-05,15.52004]
[1778932165306,43.6,78087.96,0.0,0.85726,8e-05,15.53658]
[1778932170339,43.6,78086.13,0.0,0.85713,8e-05,15.54608]
[1778932175375,43.6,78083.89,0.0,0.85699,8e-05,15.55369]
[1778932180410,43.6,78083.38,0.0,0.85696,8e-05,15.5561]
[1778932182426,43.6,78072.55,0.0,0.85614,8e-05,15.61367]
[1778932183431,43.6,78071.09,0.0,0.85603,8e-05,15.62132]
[1778932186452,43.6,78066.66,0.0,0.85571,8e-05,15.64443]
[1778932191487,43.6,78067.92,0.0,0.85581,8e-05,15.63675]
[1778932196522,43.59,78067.49,0.0,0.8558,8e-05,15.63802]
[1778932201558,43.59,78066.93,0.0,0.85577,8e-05,15.63993]
[1778932206592,43.59,78068.42,0.0,0.8559,8e-05,15.63094]
[1778932211631,43.59,78066.24,0.0,0.85575,8e-05,15.64144]
[1778932216667,43.58,78066.48,0.0,0.85578,8e-05,15.63893]
[1778932225728,43.58,78070.22,0.0,0.8561,8e-05,15.61651]
[1778932230763,43.57,78070.24,0.0,0.85612,8e-05,15.61515]
[1778932236810,43.57,78068.12,0.0,0.85601,8e-05,15.62087]
[1778932241845,43.57,78068.56,0.0,0.85606,8e-05,15.61719]
[1778932246880,43.56,78069.17,0.0,0.85612,8e-05,15.61264]
[1778932253929,43.56,78069.12,0.0,0.85614,8e-05,15.61108]
[1778932258964,43.55,78069.45,0.0,0.85618,8e-05,15.60803]
[1778932261985,43.55,78063.21,0.0,0.85572,8e-05,15.64049]
[1778932267020,43.55,78064.43,0.0,0.85584,8e-05,15.63246]
[1778932272057,43.54,78067.38,0.0,0.85608,8e-05,15.61523]
[1778932277090,43.54,78064.6,0.0,0.85589,8e-05,15.62894]
[1778932281118,43.54,78058.59,0.0,0.85544,8e-05,15.66029]
[1778932287160,43.54,78056.84,0.0,0.85532,8e-05,15.66846]
[1778932290184,43.53,78051.79,0.0,0.85495,8e-05,15.6948]
[1778932295216,43.53,78042.91,0.0,0.85432,8e-05,15.73711]
[1778932300734,43.53,78043.4,0.0,0.85437,8e-05,15.73301]
[1778932306295,43.52,78044.39,0.0,0.85446,8e-05,15.72656]
[1778932311328,43.52,78043.75,0.0,0.85443,8e-05,15.72886]
[1778932316364,43.52,78044.67,0.0,0.85452,8e-05,15.72287]
[1778932322406,43.52,78045.11,0.0,0.85457,8e-05,15.71929]
[1778932326435,43.51,78051.34,0.0,0.85505,8e-05,15.68514]
[1778932329456,43.51,78061.82,0.0,0.85586,8e-05,15.62833]
[1778932335502,43.51,78058.39,0.0,0.85563,8e-05,15.64416]
[1778932341015,43.5,78057.18,0.0,0.85558,8e-05,15.64816]
[1778932348589,43.49,78055.8,0.0,0.85551,8e-05,15.65292]
[1778932353625,43.49,78055.68,0.0,0.85555,8e-05,15.64777]
[1778932359667,43.48,78056.48,0.0,0.85564,8e-05,15.6415]
[1778932364703,43.48,78055.26,0.0,0.85557,8e-05,15.64637]
[1778932366716,43.48,78046.6,0.0,0.85492,8e-05,15.69212]
[1778932367723,43.48,78038.66,0.0,0.85431,8e-05,15.73449]
[1778932369737,43.48,78039.26,0.0,0.85436,8e-05,15.73101]
[1778932374772,43.47,78040.2,0.0,0.85444,8e-05,15.7253]
[1778932379807,43.47,78043.3,0.0,0.85469,8e-05,15.7081]
[1778932381824,43.47,78048.34,0.0,0.85508,8e-05,15.68089]
[1778932386856,43.47,78048.1,0.0,0.85506,8e-05,15.68184]
[1778932393907,43.47,78045.59,0.0,0.85488,8e-05,15.69471]
[1778932398940,43.47,78045.27,0.0,0.85486,8e-05,15.69604]
[1778932405990,43.47,78045.22,0.0,0.85486,8e-05,15.69579]
[1778932411505,43.47,78047.68,0.0,0.85508,8e-05,15.67834]
[1778932417067,43.47,78044.33,0.0,0.85483,8e-05,15.69591]
[1778932422103,43.46,78045.33,0.0,0.85491,8e-05,15.69022]
[1778932427137,43.46,78046.06,0.0,0.85497,8e-05,15.68599]
[1778932432172,43.46,78046.09,0.0,0.85498,8e-05,15.68553]
[1778932438213,43.46,78048.56,0.0,0.85517,8e-05,15.67203]
[1778932444255,43.46,78048.25,0.0,0.85516,8e-05,15.67325]
[1778932450297,43.46,78050.59,0.0,0.85534,8e-05,15.66022]
[1778932455332,43.46,78050.22,0.0,0.85531,8e-05,15.66205]
[1778932460367,43.46,78049.51,0.0,0.85526,8e-05,15.66567]
[1778932465401,43.46,78049.04,0.0,0.85523,8e-05,15.668]
[1778932470438,43.46,78048.91,0.0,0.85522,8e-05,15.6685]
[1778932478494,43.46,78048.75,0.0,0.85525,8e-05,15.66473]
[1778932483528,43.46,78046.36,0.0,0.85507,8e-05,15.67725]
[1778932488567,43.46,78046.5,0.0,0.85508,8e-05,15.67625]
[1778932491585,43.45,78040.57,0.0,0.85464,8e-05,15.70757]
[1778932494605,43.45,78046.81,0.0,0.85512,8e-05,15.67381]
[1778932499640,43.45,78049.44,0.0,0.85533,8e-05,15.65874]
[1778932504675,43.45,78048.89,0.0,0.8553,8e-05,15.66069]
[1778932510725,43.45,78048.27,0.0,0.85527,8e-05,15.6628]
[1778932519788,43.44,78047.93,0.0,0.85526,8e-05,15.66366]
[1778932524822,43.44,78047.67,0.0,0.85525,8e-05,15.66404]
[1778932529857,43.44,78048.14,0.0,0.8553,8e-05,15.66053]
[1778932534891,43.44,78047.97,0.0,0.85533,8e-05,15.65648]
[1778932539927,43.43,78046.69,0.0,0.85525,8e-05,15.66232]
[1778932544965,43.43,78046.74,0.0,0.85527,8e-05,15.66087]
[1778932549999,43.43,78046.22,0.0,0.85524,8e-05,15.66298]
[1778932554025,43.43,78038.61,0.0,0.85466,8e-05,15.70328]
[1778932560067,43.42,78035.11,0.0,0.8544,8e-05,15.72135]
[1778932565102,43.42,78036.27,0.0,0.8545,8e-05,15.71461]
[1778932571144,43.42,78033.41,0.0,0.85429,8e-05,15.72921]
[1778932576179,43.42,78030.66,0.0,0.85409,8e-05,15.74327]
[1778932581214,43.42,78028.99,0.0,0.85397,8e-05,15.75156]
[1778932586249,43.42,78026.72,0.0,0.85381,8e-05,15.76306]
[1778932592781,43.41,78028.66,0.0,0.85399,8e-05,15.74793]
[1778932598333,43.41,78027.94,0.0,0.85395,8e-05,15.75107]
[1778932603368,43.41,78027.52,0.0,0.85392,8e-05,15.75273]
[1778932608404,43.41,78026.35,0.0,0.85384,8e-05,15.7584]
[1778932613443,43.41,78027.94,0.0,0.85397,8e-05,15.74927]
[1778932618475,43.41,78026.99,0.0,0.85391,8e-05,15.75378]
[1778932624517,43.41,78031.39,0.0,0.85425,8e-05,15.72973]
[1778932627538,43.41,78037.3,0.0,0.85471,8e-05,15.69795]
[1778932632573,43.4,78039.52,0.0,0.85488,8e-05,15.6859]
[1778932638615,43.4,78041.48,0.0,0.85503,8e-05,15.67522]
[1778932643651,43.4,78042.41,0.0,0.8551,8e-05,15.67006]
[1778932648686,43.4,78038.73,0.0,0.85483,8e-05,15.68944]
[1778932653721,43.4,78039.42,0.0,0.85491,8e-05,15.68139]
[1778932659764,43.4,78037.83,0.0,0.8548,8e-05,15.68949]
[1778932664798,43.4,78035.35,0.0,0.85461,8e-05,15.70244]
[1778932670840,43.4,78038.34,0.0,0.85484,8e-05,15.68618]
[1778932676882,43.4,78041.32,0.0,0.85507,8e-05,15.67004]
[1778932683417,43.4,78042.72,0.0,0.85518,8e-05,15.66231]
[1778932693487,43.4,78043.34,0.0,0.85524,8e-05,15.65867]
[1778932700046,43.4,78045.57,0.0,0.85541,8e-05,15.64653]
[1778932705081,43.4,78047.26,0.0,0.85554,8e-05,15.63733]
[1778932707094,43.4,78053.85,0.0,0.85604,8e-05,15.60201]
[1778932712129,43.4,78054.36,0.0,0.85611,8e-05,15.59541]
[1778932721192,43.4,78053.4,0.0,0.85604,8e-05,15.60035]
[1778932728244,43.39,78052.59,0.0,0.85598,8e-05,15.60406]
[1778932733768,43.39,78052.09,0.0,0.85595,8e-05,15.60614]
[1778932742341,43.39,78051.1,0.0,0.8559,8e-05,15.60957]
[1778932747376,43.39,78048.44,0.0,0.85572,8e-05,15.62271]
[1778932749391,43.38,78042.59,0.0,0.85528,8e-05,15.65357]
[1778932754425,43.38,78041.16,0.0,0.85518,8e-05,15.66021]
[1778932759461,43.38,78043.03,0.0,0.85534,8e-05,15.64948]
[1778932764495,43.38,78040.52,0.0,0.85515,8e-05,15.66219]
[1778932769530,43.38,78042.18,0.0,0.85529,8e-05,15.65255]
[1778932774565,43.38,78039.45,0.0,0.85511,8e-05,15.66309]
[1778932779600,43.38,78040.38,0.0,0.85519,8e-05,15.65795]
[1778932790677,43.37,78041.8,0.0,0.8553,8e-05,15.65003]
[1778932797726,43.37,78043.47,0.0,0.85543,8e-05,15.64089]
[1778932802761,43.37,78044.32,0.0,0.85549,8e-05,15.63621]
[1778932806789,43.37,78037.73,0.0,0.85499,8e-05,15.67134]
[1778932812832,43.37,78037.09,0.0,0.85495,8e-05,15.67442]
[1778932817866,43.37,78036.98,0.0,0.85494,8e-05,15.67487]
[1778932822901,43.37,78036.48,0.0,0.85491,8e-05,15.67741]
[1778932827936,43.37,78033.72,0.0,0.8547,8e-05,15.69202]
[1778932832971,43.37,78033.44,0.0,0.85471,8e-05,15.68934]
[1778932839015,43.37,78032.52,0.0,0.85464,8e-05,15.69403]
[1778932844048,43.37,78031.07,0.0,0.85453,8e-05,15.70158]
[1778932849083,43.37,78029.54,0.0,0.85442,8e-05,15.70951]
[1778932854611,43.37,78029.82,0.0,0.85445,8e-05,15.70767]
[1778932860161,43.37,78027.29,0.0,0.85426,8e-05,15.72098]
[1778932866202,43.37,78027.48,0.0,0.85427,8e-05,15.71966]
[1778932872246,43.37,78028.77,0.0,0.85438,8e-05,15.71249]
[1778932878288,43.37,78029.58,0.0,0.85444,8e-05,15.70793]
[1778932883323,43.37,78031.27,0.0,0.85457,8e-05,15.69873]
[1778932888358,43.36,78030.6,0.0,0.85452,8e-05,15.70217]
[1778932893395,43.36,78029.05,0.0,0.85444,8e-05,15.70632]
[1778932898428,43.36,78024.42,0.0,0.85409,8e-05,15.73069]
[1778932901455,43.36,78018.71,0.0,0.85366,8e-05,15.7605]
[1778932905477,43.36,78015.2,0.0,0.85341,8e-05,15.77796]
[1778932909505,43.35,78012.26,0.0,0.8532,8e-05,15.79217]
[1778932913534,43.35,78010.12,0.0,0.85306,8e-05,15.80196]
[1778932917560,43.34,78007.3,0.0,0.85287,8e-05,15.81521]
[1778932921590,43.34,78015.58,0.0,0.85353,8e-05,15.76886]
[1778932922597,43.34,78021.15,0.0,0.85397,8e-05,15.73858]
[1778932927635,43.33,78021.93,0.0,0.85405,8e-05,15.73261]
[1778932932670,43.33,78020.1,0.0,0.85394,8e-05,15.74064]
[1778932937704,43.32,78018.61,0.0,0.85385,8e-05,15.74683]
[1778932943746,43.32,78017.26,0.0,0.85377,8e-05,15.75191]
[1778932951802,43.31,78016.18,0.0,0.85376,8e-05,15.75085]
[1778932956837,43.31,78014.82,0.0,0.85368,8e-05,15.75639]
[1778932961872,43.3,78014.19,0.0,0.85365,8e-05,15.75805]
[1778932966907,43.3,78015.2,0.0,0.85376,8e-05,15.75064]
[1778932971943,43.29,78014.6,0.0,0.85374,8e-05,15.75188]
[1778932977986,43.29,78013.83,0.0,0.85371,8e-05,15.75368]
[1778932983020,43.28,78013.78,0.0,0.85374,8e-05,15.75203]
[1778932989065,43.28,78013.35,0.0,0.85373,8e-05,15.75208]
[1778932992091,43.27,78021.25,0.0,0.85436,8e-05,15.70855]
[1778932995110,43.27,78026.42,0.0,0.85477,8e-05,15.67979]
[1778932997125,43.27,78031.62,0.0,0.85518,8e-05,15.65113]
[1778933000146,43.27,78038.52,0.0,0.85572,8e-05,15.61304]
[1778933005180,43.26,78042.0,0.0,0.856,8e-05,15.59279]
[1778933008201,43.26,78048.19,0.0,0.85649,8e-05,15.55847]
[1778933013238,43.25,78051.56,0.0,0.8568,8e-05,15.53457]
[1778933017265,43.25,78056.88,0.0,0.85722,8e-05,15.50468]
[1778933022300,43.25,78060.45,0.0,0.85751,8e-05,15.48392]
[1778933025810,43.24,78069.98,0.0,0.85826,8e-05,15.43127]
[1778933027336,43.24,78077.38,0.0,0.85882,8e-05,15.39128]
[1778933028342,43.24,78080.09,0.0,0.85902,8e-05,15.37652]
[1778933032377,43.23,78067.4,0.0,0.85811,8e-05,15.44135]
[1778933033386,43.23,78054.5,0.0,0.85714,8e-05,15.5103]
[1778933034391,43.23,78055.16,0.0,0.8572,8e-05,15.5063]
[1778933039427,43.23,78054.92,0.0,0.85721,8e-05,15.50548]
[1778933041440,43.22,78056.44,0.0,0.85733,8e-05,15.49653]
[1778933044460,43.22,78051.27,0.0,0.85696,8e-05,15.52308]
[1778933049495,43.22,78049.64,0.0,0.85686,8e-05,15.5297]
[1778933056021,43.21,78048.47,0.0,0.85681,8e-05,15.53295]
[1778933064600,43.2,78050.38,0.0,0.85701,8e-05,15.51894]
[1778933066091,43.2,78058.27,0.0,0.85761,8e-05,15.47614]
[1778933068629,43.2,78051.36,0.0,0.8571,8e-05,15.51221]
[1778933073664,43.19,78050.8,0.0,0.85712,8e-05,15.50916]
[1778933077692,43.19,78057.23,0.0,0.85763,8e-05,15.47308]
[1778933082727,43.18,78060.56,0.0,0.8579,8e-05,15.45348]
[1778933088769,43.18,78058.54,0.0,0.85778,8e-05,15.4624]
[1778933093805,43.17,78055.51,0.0,0.85757,8e-05,15.47712]
[1778933100854,43.17,78053.89,0.0,0.85748,8e-05,15.4835]
[1778933106896,43.16,78050.57,0.0,0.85725,8e-05,15.49929]
[1778933109916,43.16,78045.28,0.0,0.85687,8e-05,15.52662]
[1778933114951,43.15,78046.91,0.0,0.85702,8e-05,15.5159]
[1778933119986,43.15,78048.23,0.0,0.85714,8e-05,15.50684]
[1778933125022,43.14,78048.42,0.0,0.85718,8e-05,15.50411]
[1778933130056,43.14,78051.57,0.0,0.85744,8e-05,15.48568]
[1778933135090,43.14,78049.9,0.0,0.85736,8e-05,15.48973]
[1778933140127,43.14,78049.99,0.0,0.85737,8e-05,15.48841]
[1778933145162,43.13,78053.63,0.0,0.85766,8e-05,15.46804]
[1778933151203,43.13,78055.34,0.0,0.8578,8e-05,15.45805]
[1778933157245,43.13,78058.28,0.0,0.85803,8e-05,15.44144]
[1778933162280,43.13,78059.26,0.0,0.85812,8e-05,15.43552]
[1778933167321,43.13,78057.74,0.0,0.85801,8e-05,15.44309]
[1778933172353,43.13,78055.94,0.0,0.85788,8e-05,15.45218]
[1778933177388,43.12,78054.63,0.0,0.85779,8e-05,15.45862]
[1778933182426,43.12,78053.64,0.0,0.85772,8e-05,15.46335]
[1778933187458,43.12,78053.29,0.0,0.85771,8e-05,15.46468]
[1778933192494,43.12,78053.13,0.0,0.85773,8e-05,15.46101]
[1778933197528,43.12,78053.15,0.0,0.85774,8e-05,15.46042]
[1778933202563,43.12,78052.4,0.0,0.85769,8e-05,15.46394]
[1778933207598,43.12,78051.87,0.0,0.85765,8e-05,15.46622]
[1778933212634,43.11,78051.56,0.0,0.85764,8e-05,15.46729]
[1778933217670,43.11,78051.03,0.0,0.85761,8e-05,15.4695]
[1778933222704,43.11,78050.67,0.0,0.85759,8e-05,15.47064]
[1778933227213,43.11,78040.85,0.0,0.85685,8e-05,15.52296]
[1778933235795,43.1,78042.24,0.0,0.85698,8e-05,15.51369]
[1778933240830,43.1,78045.44,0.0,0.85724,8e-05,15.49553]
[1778933245866,43.1,78046.21,0.0,0.85731,8e-05,15.49053]
[1778933250900,43.1,78046.73,0.0,0.85736,8e-05,15.48692]
[1778933255935,43.1,78046.8,0.0,0.8574,8e-05,15.48177]
[1778933258956,43.1,78056.0,0.0,0.85811,8e-05,15.43179]
[1778933263991,43.09,78056.33,0.0,0.85814,8e-05,15.42959]
[1778933270035,43.09,78054.84,0.0,0.85804,8e-05,15.43677]
[1778933277570,43.09,78056.75,0.0,0.8582,8e-05,15.42552]
[1778933283124,43.09,78059.39,0.0,0.85841,8e-05,15.41048]
[1778933288159,43.09,78060.23,0.0,0.85848,8e-05,15.40532]
[1778933293194,43.08,78056.61,0.0,0.85821,8e-05,15.42419]
[1778933298229,43.08,78055.68,0.0,0.85815,8e-05,15.42852]
[1778933303265,43.08,78055.08,0.0,0.85811,8e-05,15.43111]
[1778933308300,43.08,78054.2,0.0,0.85806,8e-05,15.43522]
[1778933312328,43.08,78048.29,0.0,0.85764,8e-05,15.46255]
[1778933314343,43.08,78042.54,0.0,0.85721,8e-05,15.49316]
[1778933319377,43.07,78038.53,0.0,0.85692,8e-05,15.51372]
[1778933327433,43.07,78037.28,0.0,0.85685,8e-05,15.51864]
[1778933332468,43.07,78034.99,0.0,0.85669,8e-05,15.52974]
[1778933337503,43.06,78032.68,0.0,0.85653,8e-05,15.5409]
[1778933342538,43.06,78032.78,0.0,0.85656,8e-05,15.53905]
[1778933347573,43.06,78034.83,0.0,0.85673,8e-05,15.52669]
[1778933352608,43.05,78035.7,0.0,0.85682,8e-05,15.52072]
[1778933358129,43.05,78034.72,0.0,0.85676,8e-05,15.52453]
[1778933363685,43.05,78035.9,0.0,0.85687,8e-05,15.51699]
[1778933371741,43.04,78035.21,0.0,0.85687,8e-05,15.51497]
[1778933376777,43.04,78033.51,0.0,0.85675,8e-05,15.5233]
[1778933381811,43.04,78029.46,0.0,0.85646,8e-05,15.54389]
[1778933386846,43.03,78029.72,0.0,0.85649,8e-05,15.54141]
[1778933391881,43.03,78032.92,0.0,0.85675,8e-05,15.52306]
[1778933396916,43.03,78033.78,0.0,0.85683,8e-05,15.51715]
[1778933401951,43.03,78032.09,0.0,0.85672,8e-05,15.52523]
[1778933406987,43.02,78031.58,0.0,0.85669,8e-05,15.52695]
[1778933416049,43.02,78034.54,0.0,0.85694,8e-05,15.50923]
[1778933421084,43.02,78039.38,0.0,0.85733,8e-05,15.48213]
[1778933428619,43.01,78038.14,0.0,0.85725,8e-05,15.48749]
[1778933435186,43.01,78037.69,0.0,0.85726,8e-05,15.48462]
[1778933440219,43.01,78033.63,0.0,0.85696,8e-05,15.50579]
[1778933445255,43.0,78031.59,0.0,0.85682,8e-05,15.51561]
[1778933452304,43.0,78030.4,0.0,0.85675,8e-05,15.52067]
[1778933458829,43.0,78027.55,0.0,0.85655,8e-05,15.53493]
[1778933464388,43.0,78024.99,0.0,0.85637,8e-05,15.54766]
[1778933472446,42.99,78023.48,0.0,0.85627,8e-05,15.55435]
[1778933477479,42.99,78022.01,0.0,0.85617,8e-05,15.56138]
[1778933489040,42.98,78023.87,0.0,0.85634,8e-05,15.5492]
[1778933494598,42.98,78020.42,0.0,0.85612,8e-05,15.56285]
[1778933499633,42.98,78019.65,0.0,0.85608,8e-05,15.56575]
[1778933507689,42.97,78019.24,0.0,0.85607,8e-05,15.56635]
[1778933512724,42.97,78021.4,0.0,0.85624,8e-05,15.55394]
[1778933518766,42.97,78023.03,0.0,0.85639,8e-05,15.54389]
[1778933523801,42.97,78023.24,0.0,0.85641,8e-05,15.54204]
[1778933529321,42.96,78021.93,0.0,0.85633,8e-05,15.54806]
[1778933537900,42.96,78022.88,0.0,0.85642,8e-05,15.5414]
[1778933545956,42.96,78025.34,0.0,0.85663,8e-05,15.5268]
[1778933550992,42.96,78023.26,0.0,0.85648,8e-05,15.53722]
[1778933556028,42.95,78022.52,0.0,0.85646,8e-05,15.53626]
[1778933562069,42.95,78021.23,0.0,0.85638,8e-05,15.54231]
[1778933564083,42.95,78015.04,0.0,0.8559,8e-05,15.57555]
[1778933565090,42.95,78009.16,0.0,0.85545,8e-05,15.60719]
[1778933570126,42.95,78006.2,0.0,0.85524,8e-05,15.62199]
[1778933575160,42.94,78006.45,0.0,0.85528,8e-05,15.61934]
[1778933581205,42.94,78007.38,0.0,0.85537,8e-05,15.6128]
[1778933585232,42.94,78002.0,0.0,0.85497,8e-05,15.64085]
[1778933590267,42.93,77999.44,0.0,0.85478,8e-05,15.65403]
[1778933595302,42.93,77998.77,0.0,0.85474,8e-05,15.65726]
[1778933600341,42.93,77999.65,0.0,0.85481,8e-05,15.65198]
[1778933605375,42.93,78003.97,0.0,0.85515,8e-05,15.62811]
[1778933609898,42.93,78010.88,0.0,0.85569,8e-05,15.59044]
[1778933615446,42.93,78010.36,0.0,0.85568,8e-05,15.58909]
[1778933622495,42.93,78010.33,0.0,0.85568,8e-05,15.58908]
[1778933630038,42.93,78010.49,0.0,0.85569,8e-05,15.58808]
[1778933635586,42.93,78014.35,0.0,0.856,8e-05,15.5667]
[1778933641629,42.93,78014.22,0.0,0.856,8e-05,15.56654]
[1778933650178,42.92,78013.55,0.0,0.85597,8e-05,15.5689]
[1778933655732,42.92,78013.32,0.0,0.85596,8e-05,15.56944]
[1778933664795,42.92,78012.19,0.0,0.85589,8e-05,15.57425]
[1778933669832,42.92,78012.08,0.0,0.85589,8e-05,15.57413]
[1778933674868,42.91,78011.82,0.0,0.85591,8e-05,15.57083]
[1778933679902,42.91,78011.79,0.0,0.85592,8e-05,15.5703]
[1778933684937,42.91,78012.2,0.0,0.85596,8e-05,15.5674]
[1778933690458,42.91,78013.6,0.0,0.85607,8e-05,15.55907]
[1778933696015,42.91,78017.98,0.0,0.85642,8e-05,15.53479]
[1778933700527,42.91,78024.25,0.0,0.85691,8e-05,15.50027]
[1778933704077,42.91,78016.15,0.0,0.85629,8e-05,15.54392]
[1778933709112,42.9,78017.76,0.0,0.85642,8e-05,15.53454]
[1778933715154,42.9,78016.58,0.0,0.85634,8e-05,15.54023]
[1778933720668,42.9,78015.3,0.0,0.85625,8e-05,15.54644]
[1778933726233,42.9,78014.83,0.0,0.85622,8e-05,15.54837]
[1778933731267,42.9,78013.56,0.0,0.85617,8e-05,15.55049]
[1778933736303,42.9,78013.5,0.0,0.85617,8e-05,15.55023]
[1778933741340,42.89,78013.08,0.0,0.85614,8e-05,15.55196]
[1778933746373,42.89,78013.01,0.0,0.85615,8e-05,15.55188]
[1778933752415,42.89,78012.85,0.0,0.85614,8e-05,15.5523]
[1778933757450,42.89,78010.46,0.0,0.85596,8e-05,15.56492]
[1778933760954,42.89,77998.91,0.0,0.85507,8e-05,15.62753]
[1778933766516,42.89,77998.78,0.0,0.85506,8e-05,15.62813]
[1778933771554,42.89,77993.78,0.0,0.85467,8e-05,15.65518]
[1778933776591,42.89,77988.24,0.0,0.85425,8e-05,15.68482]
[1778933779613,42.89,77983.05,0.0,0.85384,8e-05,15.71283]
[1778933781099,42.89,77977.17,0.0,0.85339,8e-05,15.74472]
[1778933786661,42.89,77977.75,0.0,0.85343,8e-05,15.74142]
[1778933791696,42.89,77983.58,0.0,0.85392,8e-05,15.7056]
[1778933796731,42.89,77984.22,0.0,0.85397,8e-05,15.70209]
[1778933809819,42.89,77988.84,0.0,0.85433,8e-05,15.67665]
[1778933815864,42.89,77985.88,0.0,0.85411,8e-05,15.6925]
[1778933820899,42.89,77980.73,0.0,0.85371,8e-05,15.72027]
[1778933824927,42.89,77975.39,0.0,0.8533,8e-05,15.7489]
[1778933829962,42.88,77966.58,0.0,0.85261,8e-05,15.79619]
[1778933830970,42.88,77960.28,0.0,0.85212,8e-05,15.83036]
[1778933837012,42.88,77959.18,0.0,0.85204,8e-05,15.8362]
[1778933845067,42.88,77960.24,0.0,0.85212,8e-05,15.83023]
[1778933851109,42.88,77960.31,0.0,0.85214,8e-05,15.82666]
[1778933857151,42.89,77961.55,0.0,0.85222,8e-05,15.82121]
[1778933862186,42.89,77964.31,0.0,0.85243,8e-05,15.8072]
[1778933863193,42.89,77970.47,0.0,0.85291,8e-05,15.77399]
[1778933864197,42.89,77971.79,0.0,0.85301,8e-05,15.76709]
[1778933869235,42.9,77974.41,0.0,0.85319,8e-05,15.75428]
[1778933874270,42.9,77974.17,0.0,0.85315,8e-05,15.75698]
[1778933879305,42.9,77973.75,0.0,0.8531,8e-05,15.76072]
[1778933884341,42.91,77973.1,0.0,0.85303,8e-05,15.76565]
[1778933889375,42.91,77972.36,0.0,0.85295,8e-05,15.77108]
[1778933894410,42.91,77971.96,0.0,0.8529,8e-05,15.77492]
[1778933900453,42.92,77972.0,0.0,0.85288,8e-05,15.77643]
[1778933905488,42.92,77972.33,0.0,0.85288,8e-05,15.77609]
[1778933910522,42.93,77973.97,0.0,0.85299,8e-05,15.76859]
[1778933914555,42.93,77967.66,0.0,0.85251,8e-05,15.79985]
[1778933919586,42.93,77961.86,0.0,0.85204,8e-05,15.83237]
[1778933922109,42.93,77954.2,0.0,0.85143,8e-05,15.87434]
[1778933927645,42.94,77955.59,0.0,0.85153,8e-05,15.86787]
[1778933933687,42.94,77953.95,0.0,0.85138,8e-05,15.87779]
[1778933938721,42.94,77953.18,0.0,0.85131,8e-05,15.88285]
[1778933943756,42.94,77954.01,0.0,0.85136,8e-05,15.8792]
[1778933947784,42.94,77948.67,0.0,0.85094,8e-05,15.90878]
[1778933951812,42.95,77961.44,0.0,0.85193,8e-05,15.84029]
[1778933956847,42.95,77961.82,0.0,0.85194,8e-05,15.83947]
[1778933961884,42.95,77961.13,0.0,0.85187,8e-05,15.84439]
[1778933966917,42.95,77958.78,0.0,0.85168,8e-05,15.85797]
[1778933972460,42.96,77958.54,0.0,0.85167,8e-05,15.85607]
[1778933977994,42.96,77958.24,0.0,0.85164,8e-05,15.85831]
[1778933983029,42.96,77959.24,0.0,0.85171,8e-05,15.85348]
[1778933987063,42.96,77951.92,0.0,0.85113,8e-05,15.89357]
[1778933988065,42.96,77945.18,0.0,0.8506,8e-05,15.93018]
[1778933993101,42.96,77940.67,0.0,0.85023,8e-05,15.95544]
[1778933998137,42.97,77940.88,0.0,0.85023,8e-05,15.95519]
[1778934003170,42.97,77940.97,0.0,0.85023,8e-05,15.9556]
[1778934007198,42.97,77934.11,0.0,0.84968,8e-05,15.9934]
[1778934012233,42.97,77936.59,0.0,0.84986,8e-05,15.98057]
[1778934017268,42.97,77934.72,0.0,0.8497,8e-05,15.99155]
[1778934023312,42.98,77935.04,0.0,0.84972,8e-05,15.99063]
[1778934028346,42.98,77930.88,0.0,0.84938,8e-05,16.01386]
[1778934033381,42.98,77928.58,0.0,0.84922,8e-05,16.02289]
[1778934035396,42.98,77936.54,0.0,0.84984,8e-05,15.98002]
[1778934037409,42.98,77940.37,0.0,0.85014,8e-05,15.95965]
[1778934042957,42.98,77943.03,0.0,0.85034,8e-05,15.94584]
[1778934048489,42.98,77944.46,0.0,0.85045,8e-05,15.93857]
[1778934053524,42.98,77945.51,0.0,0.85053,8e-05,15.93337]
[1778934058568,42.99,77946.84,0.0,0.85062,8e-05,15.92672]
[1778934064601,42.99,77947.47,0.0,0.85066,8e-05,15.92394]
[1778934069636,42.99,77948.2,0.0,0.85071,8e-05,15.92054]
[1778934075678,42.99,77948.89,0.0,0.85076,8e-05,15.91767]
[1778934080714,42.99,77948.34,0.0,0.8507,8e-05,15.92149]
[1778934085751,43.0,77948.38,0.0,0.85069,8e-05,15.92223]
[1778934087762,43.0,77953.62,0.0,0.8511,8e-05,15.8943]
[1778934091790,43.0,77957.95,0.0,0.85145,8e-05,15.86794]
[1778934096826,43.0,77954.51,0.0,0.85116,8e-05,15.88795]
[1778934101869,43.01,77952.24,0.0,0.85096,8e-05,15.9015]
[1778934106902,43.01,77952.41,0.0,0.85096,8e-05,15.90185]
[1778934111938,43.01,77951.16,0.0,0.85084,8e-05,15.90983]
[1778934114958,43.01,77945.51,0.0,0.85039,8e-05,15.94099]
[1778934119995,43.02,77945.88,0.0,0.85041,8e-05,15.9398]
[1778934125030,43.02,77946.77,0.0,0.85047,8e-05,15.93572]
[1778934130064,43.02,77947.26,0.0,0.8505,8e-05,15.93375]
[1778934135100,43.02,77944.54,0.0,0.85027,8e-05,15.94904]
[1778934140135,43.02,77944.73,0.0,0.85028,8e-05,15.94848]
[1778934145168,43.02,77943.54,0.0,0.85018,8e-05,15.95533]
[1778934150205,43.03,77941.35,0.0,0.85,8e-05,15.96762]
[1778934155240,43.03,77938.58,0.0,0.84981,8e-05,15.97899]
[1778934160276,43.03,77941.55,0.0,0.85004,8e-05,15.96326]
[1778934165310,43.03,77944.33,0.0,0.85025,8e-05,15.94877]
[1778934171353,43.03,77943.51,0.0,0.85018,8e-05,15.95387]
[1778934176388,43.03,77944.23,0.0,0.85023,8e-05,15.95047]
[1778934181423,43.03,77944.11,0.0,0.85021,8e-05,15.95159]
[1778934186458,43.03,77945.11,0.0,0.85028,8e-05,15.94664]
[1778934188472,43.03,77950.56,0.0,0.85071,8e-05,15.9172]
[1778934189479,43.03,77957.34,0.0,0.85125,8e-05,15.88059]
[1778934190486,43.03,77967.19,0.0,0.85202,8e-05,15.82746]
[1778934195521,43.04,77967.99,0.0,0.85207,8e-05,15.82376]
[1778934200558,43.04,77962.99,0.0,0.85167,8e-05,15.85131]
[1778934202571,43.04,77955.66,0.0,0.85109,8e-05,15.89107]
[1778934207605,43.04,77957.58,0.0,0.85123,8e-05,15.88144]
[1778934214163,43.04,77960.04,0.0,0.85144,8e-05,15.86538]
[1778934219690,43.04,77965.46,0.0,0.85185,8e-05,15.83675]
[1778934224233,43.05,77971.29,0.0,0.8523,8e-05,15.80604]
[1778934227746,43.05,77978.71,0.0,0.85288,8e-05,15.76623]
[1778934232780,43.05,77979.25,0.0,0.85292,8e-05,15.76343]
[1778934237815,43.05,77979.16,0.0,0.85291,8e-05,15.76417]
[1778934242850,43.05,77979.24,0.0,0.85291,8e-05,15.76397]
[1778934246883,43.05,77972.87,0.0,0.85241,8e-05,15.79852]
[1778934251914,43.05,77972.72,0.0,0.8524,8e-05,15.79934]
[1778934257956,43.05,77972.12,0.0,0.85235,8e-05,15.80264]
[1778934262991,43.05,77972.16,0.0,0.85235,8e-05,15.80253]
[1778934269033,43.05,77971.1,0.0,0.85226,8e-05,15.80855]
[1778934271050,43.05,77964.13,0.0,0.85174,8e-05,15.84252]
[1778934272055,43.05,77959.01,0.0,0.85134,8e-05,15.87049]
[1778934274583,43.05,77948.85,0.0,0.85053,8e-05,15.92592]
[1778934276082,43.05,77943.07,0.0,0.85007,8e-05,15.95756]
[1778934279103,43.06,77937.77,0.0,0.84964,8e-05,15.9866]
[1778934284138,43.06,77935.77,0.0,0.84948,8e-05,15.99786]
[1778934289173,43.06,77935.77,0.0,0.84947,8e-05,15.99822]
[1778934294209,43.06,77928.18,0.0,0.84887,8e-05,16.03948]
[1778934299244,43.06,77927.79,0.0,0.84884,8e-05,16.04161]
[1778934304279,43.06,77927.1,0.0,0.84878,8e-05,16.04539]
[1778934305286,43.06,77922.06,0.0,0.84838,8e-05,16.07263]
[1778934310321,43.06,77917.73,0.0,0.84803,8e-05,16.0963]
[1778934316363,43.06,77912.82,0.0,0.84763,8e-05,16.12357]
[1778934321400,43.06,77908.42,0.0,0.84727,8e-05,16.14814]
[1778934324420,43.06,77915.51,0.0,0.84782,8e-05,16.11031]
[1778934329455,43.07,77915.9,0.0,0.84784,8e-05,16.10913]
[1778934334490,43.07,77914.28,0.0,0.84773,8e-05,16.11482]
[1778934339525,43.07,77913.79,0.0,0.84767,8e-05,16.11872]
[1778934344561,43.08,77913.39,0.0,0.84762,8e-05,16.12223]
[1778934349595,43.08,77913.09,0.0,0.84758,8e-05,16.12482]
[1778934355158,43.08,77912.2,0.0,0.84751,8e-05,16.12985]
[1778934365227,43.08,77909.99,0.0,0.84731,8e-05,16.14361]
[1778934373786,43.09,77909.29,0.0,0.84723,8e-05,16.1488]
[1778934379829,43.09,77911.52,0.0,0.84739,8e-05,16.13773]
[1778934385368,43.09,77923.17,0.0,0.84831,8e-05,16.07554]
[1778934388893,43.09,77927.9,0.0,0.84868,8e-05,16.05047]
[1778934393928,43.09,77929.61,0.0,0.84884,8e-05,16.03749]
[1778934398962,43.09,77929.75,0.0,0.84885,8e-05,16.03686]
[1778934403997,43.09,77934.85,0.0,0.84926,8e-05,16.00947]
[1778934409032,43.1,77939.27,0.0,0.8496,8e-05,15.98596]
[1778934414067,43.1,77942.48,0.0,0.84985,8e-05,15.96919]
[1778934419103,43.1,77941.78,0.0,0.84978,8e-05,15.97357]
[1778934424145,43.1,77939.02,0.0,0.84956,8e-05,15.98906]
[1778934429177,43.1,77938.66,0.0,0.84952,8e-05,15.99154]
[1778934434212,43.1,77938.84,0.0,0.84953,8e-05,15.99113]
[1778934439247,43.1,77939.78,0.0,0.84959,8e-05,15.98664]
[1778934445791,43.11,77940.39,0.0,0.84963,8e-05,15.98409]
[1778934451332,43.11,77939.25,0.0,0.84956,8e-05,15.98702]
[1778934455360,43.11,77932.45,0.0,0.84901,8e-05,16.02438]
[1778934456366,43.11,77923.79,0.0,0.84832,8e-05,16.07151]
[1778934457373,43.11,77911.48,0.0,0.84733,8e-05,16.13828]
[1778934462408,43.12,77908.86,0.0,0.8471,8e-05,16.15374]
[1778934467443,43.12,77906.79,0.0,0.84692,8e-05,16.1662]
[1778934472479,43.12,77904.66,0.0,0.84673,8e-05,16.179]
[1778934476507,43.12,77898.11,0.0,0.84619,8e-05,16.21522]
[1778934481542,43.13,77893.56,0.0,0.84581,8e-05,16.2407]
[1778934482550,43.13,77884.61,0.0,0.84509,8e-05,16.28929]
[1778934483555,43.13,77878.89,0.0,0.84462,8e-05,16.32024]
[1778934488593,43.13,77875.28,0.0,0.84432,8e-05,16.34042]
[1778934493625,43.13,77880.36,0.0,0.84472,8e-05,16.3137]
[1778934498663,43.13,77880.81,0.0,0.84474,8e-05,16.31229]
[1778934503697,43.14,77886.8,0.0,0.84522,8e-05,16.28065]
[1778934509737,43.14,77888.7,0.0,0.84535,8e-05,16.27146]
[1778934514775,43.14,77888.53,0.0,0.84536,8e-05,16.26931]
[1778934516787,43.14,77882.1,0.0,0.84483,8e-05,16.30456]
[1778934518802,43.14,77876.95,0.0,0.84441,8e-05,16.3328]
[1778934523838,43.15,77876.32,0.0,0.84434,8e-05,16.33722]
[1778934528872,43.15,77876.68,0.0,0.84435,8e-05,16.33643]
[1778934533909,43.15,77876.14,0.0,0.84429,8e-05,16.34047]
[1778934536441,43.15,77882.45,0.0,0.84479,8e-05,16.30709]
[1778934541963,43.16,77882.35,0.0,0.84477,8e-05,16.30886]
[1778934548013,43.16,77883.29,0.0,0.84482,8e-05,16.3052]
[1778934553042,43.17,77882.63,0.0,0.84475,8e-05,16.30998]
[1778934558080,43.17,77881.18,0.0,0.84461,8e-05,16.31923]
[1778934563111,43.17,77882.94,0.0,0.84474,8e-05,16.31101]
[1778934566657,43.17,77889.46,0.0,0.84525,8e-05,16.27674]
[1778934568147,43.18,77895.89,0.0,0.84576,8e-05,16.24253]
[1778934569155,43.18,77901.03,0.0,0.84617,8e-05,16.2151]
[1778934571168,43.18,77906.04,0.0,0.84659,8e-05,16.1847]
[1778934573181,43.18,77916.81,0.0,0.84745,8e-05,16.12724]
[1778934578216,43.18,77921.88,0.0,0.84783,8e-05,16.10129]
[1778934583254,43.19,77922.59,0.0,0.84787,8e-05,16.0989]
[1778934588287,43.19,77920.16,0.0,0.84766,8e-05,16.11309]
[1778934593321,43.19,77919.84,0.0,0.84762,8e-05,16.11599]
[1778934598356,43.2,77922.63,0.0,0.84782,8e-05,16.10211]
[1778934601377,43.2,77931.36,0.0,0.84851,8e-05,16.05571]
[1778934606412,43.2,77936.59,0.0,0.84891,8e-05,16.02819]
[1778934611447,43.2,77937.22,0.0,0.84895,8e-05,16.02542]
[1778934616482,43.2,77939.43,0.0,0.84912,8e-05,16.01426]
[1778934619503,43.21,77946.85,0.0,0.8497,8e-05,15.97485]
[1778934621517,43.21,77952.24,0.0,0.85011,8e-05,15.94625]
[1778934623532,43.21,77957.31,0.0,0.85051,8e-05,15.91948]
[1778934628567,43.21,77958.18,0.0,0.85056,8e-05,15.91598]
[1778934634608,43.21,77958.84,0.0,0.85062,8e-05,15.90982]
[1778934639644,43.22,77960.36,0.0,0.85072,8e-05,15.90289]
[1778934644678,43.22,77954.81,0.0,0.85027,8e-05,15.93392]
[1778934649715,43.22,77958.17,0.0,0.85052,8e-05,15.91679]
[1778934654748,43.23,77960.22,0.0,0.85067,8e-05,15.90677]
[1778934661804,43.23,77962.06,0.0,0.85079,8e-05,15.89823]
[1778934667843,43.23,77964.48,0.0,0.85097,8e-05,15.88633]
[1778934672878,43.23,77965.91,0.0,0.85106,8e-05,15.87952]
[1778934677913,43.24,77971.4,0.0,0.85148,8e-05,15.85077]
[1778934678920,43.24,77979.99,0.0,0.85215,8e-05,15.80467]
[1778934684962,43.24,77980.88,0.0,0.85221,8e-05,15.8007]
[1778934689998,43.24,77979.47,0.0,0.85209,8e-05,15.80893]
[1778934695035,43.24,77975.72,0.0,0.85182,8e-05,15.82578]
[1778934700079,43.24,77978.09,0.0,0.85199,8e-05,15.81376]
[1778934705114,43.25,77976.34,0.0,0.85184,8e-05,15.82409]
[1778934710149,43.25,77977.25,0.0,0.8519,8e-05,15.82035]
[1778934715184,43.25,77976.95,0.0,0.85185,8e-05,15.82357]
[1778934720219,43.26,77976.64,0.0,0.85181,8e-05,15.82685]
[1778934726261,43.26,77976.08,0.0,0.85173,8e-05,15.83213]
[1778934732304,43.27,77975.72,0.0,0.85168,8e-05,15.83601]
[1778934737848,43.27,77975.49,0.0,0.85163,8e-05,15.83886]
[1778934744389,43.28,77975.24,0.0,0.85158,8e-05,15.84245]
[1778934750431,43.28,77974.64,0.0,0.85151,8e-05,15.8477]
[1778934755466,43.29,77974.74,0.0,0.85152,8e-05,15.84489]
[1778934761509,43.29,77974.41,0.0,0.85147,8e-05,15.8486]
[1778934762515,43.29,77981.22,0.0,0.852,8e-05,15.81221]
[1778934765536,43.3,77972.44,0.0,0.8513,8e-05,15.86043]
[1778934771578,43.3,77974.94,0.0,0.85147,8e-05,15.84887]
[1778934776617,43.31,77979.6,0.0,0.85181,8e-05,15.82523]
[1778934781648,43.31,77983.11,0.0,0.85207,8e-05,15.80747]
[1778934788198,43.31,77981.76,0.0,0.85195,8e-05,15.81602]
[1778934793733,43.32,77985.91,0.0,0.85225,8e-05,15.79501]
[1778934799775,43.32,77983.23,0.0,0.85202,8e-05,15.81081]
[1778934804810,43.32,77982.01,0.0,0.85191,8e-05,15.8185]
[1778934807835,43.32,77998.12,0.0,0.85315,8e-05,15.7328]
[1778934809847,43.33,78003.42,0.0,0.85355,8e-05,15.70509]
[1778934812866,43.33,78009.75,0.0,0.85405,8e-05,15.66821]
[1778934817901,43.33,78015.54,0.0,0.85447,8e-05,15.63915]
[1778934822936,43.34,78018.4,0.0,0.85467,8e-05,15.62583]
[1778934828477,43.35,78018.54,0.0,0.85464,8e-05,15.62744]
[1778934836024,43.35,78018.54,0.0,0.85461,8e-05,15.63018]
[1778934841062,43.36,78018.83,0.0,0.8546,8e-05,15.63067]
[1778934846097,43.36,78020.76,0.0,0.85472,8e-05,15.62223]
[1778934851134,43.37,78020.29,0.0,0.85466,8e-05,15.6267]
[1778934858181,43.38,78020.28,0.0,0.85462,8e-05,15.62948]
[1778934868758,43.39,78020.55,0.0,0.85458,8e-05,15.6324]
[1778934876307,43.39,78019.95,0.0,0.85452,8e-05,15.6344]
[1778934883356,43.4,78020.11,0.0,0.8545,8e-05,15.63636]
[1778934888900,43.41,78020.42,0.0,0.85449,8e-05,15.63681]
[1778934898970,43.41,78019.65,0.0,0.85439,8e-05,15.64391]
[1778934904504,43.42,78013.92,0.0,0.85393,8e-05,15.6762]
[1778934905511,43.42,78005.39,0.0,0.85327,8e-05,15.72207]
[1778934910547,43.42,78009.96,0.0,0.85361,8e-05,15.69822]
[1778934912560,43.42,78015.72,0.0,0.85405,8e-05,15.66768]
[1778934916589,43.42,78005.33,0.0,0.85324,8e-05,15.72388]
[1778934919609,43.42,78001.06,0.0,0.85291,8e-05,15.7469]
[1778934924646,43.42,78003.61,0.0,0.8531,8e-05,15.73341]
[1778934929679,43.42,78005.16,0.0,0.85322,8e-05,15.72526]
[1778934934714,43.42,78006.66,0.0,0.85337,8e-05,15.71336]
[1778934939749,43.42,78011.27,0.0,0.85372,8e-05,15.68889]
[1778934944784,43.43,78011.69,0.0,0.85375,8e-05,15.68694]
[1778934949819,43.43,78011.71,0.0,0.85374,8e-05,15.68712]
[1778934954855,43.43,78010.08,0.0,0.85361,8e-05,15.69613]
[1778934961902,43.43,78008.64,0.0,0.8535,8e-05,15.70409]
[1778934966938,43.43,78012.36,0.0,0.85379,8e-05,15.68427]
[1778934971973,43.43,78014.52,0.0,0.85395,8e-05,15.67259]
[1778934977008,43.43,78014.16,0.0,0.85393,8e-05,15.67443]
[1778934982042,43.43,78014.66,0.0,0.85397,8e-05,15.67171]
[1778934989610,43.43,78016.01,0.0,0.85407,8e-05,15.6647]
[1778934996142,43.43,78015.83,0.0,0.85408,8e-05,15.66192]
[1778935002186,43.43,78014.55,0.0,0.85398,8e-05,15.66888]
[1778935008225,43.43,78013.97,0.0,0.85393,8e-05,15.67207]
[1778935014269,43.43,78012.79,0.0,0.85384,8e-05,15.67846]
[1778935019304,43.43,78012.75,0.0,0.85384,8e-05,15.67874]
[1778935023332,43.43,78002.42,0.0,0.85304,8e-05,15.73404]
[1778935029374,43.43,78003.52,0.0,0.85313,8e-05,15.72779]
[1778935034410,43.43,78004.0,0.0,0.85317,8e-05,15.72488]
[1778935039960,43.43,78005.89,0.0,0.85332,8e-05,15.71436]
[1778935045489,43.43,78006.36,0.0,0.85336,8e-05,15.71154]
[1778935050523,43.43,78005.05,0.0,0.85326,8e-05,15.7189]
[1778935055558,43.43,78003.67,0.0,0.85318,8e-05,15.72253]
[1778935061600,43.43,78004.62,0.0,0.85326,8e-05,15.71689]
[1778935068649,43.42,78005.97,0.0,0.85337,8e-05,15.70897]
[1778935080241,43.42,78010.83,0.0,0.85376,8e-05,15.68197]
[1778935081740,43.42,78016.14,0.0,0.85417,8e-05,15.65337]
[1778935082747,43.42,78023.55,0.0,0.85474,8e-05,15.61369]
[1778935087782,43.42,78024.96,0.0,0.85485,8e-05,15.60621]
[1778935093827,43.42,78025.14,0.0,0.85486,8e-05,15.60524]
[1778935098859,43.42,78024.02,0.0,0.85478,8e-05,15.61091]
[1778935104901,43.42,78023.42,0.0,0.85474,8e-05,15.61374]
[1778935110455,43.42,78022.02,0.0,0.85464,8e-05,15.6209]
[1778935115981,43.42,78022.45,0.0,0.8547,8e-05,15.6142]
[1778935122020,43.42,78022.05,0.0,0.85468,8e-05,15.61616]
[1778935130076,43.42,78021.56,0.0,0.85464,8e-05,15.6186]
[1778935137125,43.42,78019.2,0.0,0.85445,8e-05,15.63156]
[1778935145181,43.42,78019.73,0.0,0.85449,8e-05,15.62919]
[1778935150735,43.42,78017.9,0.0,0.85434,8e-05,15.6394]
[1778935156258,43.42,78016.9,0.0,0.85426,8e-05,15.64516]
[1778935158272,43.42,78011.69,0.0,0.85386,8e-05,15.67318]
[1778935163307,43.42,78010.65,0.0,0.85378,8e-05,15.6788]
[1778935169349,43.42,78011.07,0.0,0.85381,8e-05,15.67676]
[1778935175391,43.42,78011.29,0.0,0.85385,8e-05,15.67192]
[1778935180426,43.42,78007.72,0.0,0.85357,8e-05,15.69122]
[1778935185461,43.42,78007.74,0.0,0.85357,8e-05,15.69115]
[1778935190501,43.42,78007.63,0.0,0.85356,8e-05,15.69171]
[1778935195535,43.42,78007.3,0.0,0.85354,8e-05,15.69337]
[1778935201088,43.42,78007.69,0.0,0.85357,8e-05,15.6911]
[1778935206612,43.42,78007.22,0.0,0.85354,8e-05,15.6934]
[1778935208626,43.42,78012.91,0.0,0.85398,8e-05,15.66286]
[1778935214669,43.42,78013.43,0.0,0.85402,8e-05,15.66011]
[1778935219703,43.42,78013.51,0.0,0.85402,8e-05,15.65976]
[1778935228766,43.42,78013.14,0.0,0.85399,8e-05,15.66199]
[1778935237829,43.42,78012.26,0.0,0.85394,8e-05,15.66307]
[1778935247896,43.42,78012.51,0.0,0.85396,8e-05,15.6622]
[1778935257966,43.43,78012.45,0.0,0.85395,8e-05,15.66304]
[1778935263004,43.43,78012.11,0.0,0.85392,8e-05,15.66515]
[1778935269047,43.43,78012.08,0.0,0.85391,8e-05,15.66565]
[1778935280121,43.43,78012.13,0.0,0.8539,8e-05,15.66601]
[1778935290191,43.43,78012.18,0.0,0.8539,8e-05,15.66634]
[1778935296236,43.43,78012.22,0.0,0.85393,8e-05,15.66249]
[1778935301271,43.43,78012.53,0.0,0.85394,8e-05,15.6612]
[1778935308320,43.43,78012.09,0.0,0.8539,8e-05,15.66409]
[1778935313356,43.44,78016.0,0.0,0.8542,8e-05,15.64358]
[1778935320405,43.44,78018.87,0.0,0.85441,8e-05,15.62903]
[1778935325438,43.44,78016.11,0.0,0.85419,8e-05,15.64433]
[1778935330474,43.44,78018.24,0.0,0.85435,8e-05,15.63344]
[1778935335508,43.44,78019.91,0.0,0.85447,8e-05,15.62509]
[1778935340544,43.44,78019.07,0.0,0.85439,8e-05,15.63014]
[1778935345579,43.44,78018.98,0.0,0.85438,8e-05,15.63114]
[1778935352628,43.45,78019.01,0.0,0.8544,8e-05,15.62764]
[1778935357663,43.45,78019.1,0.0,0.8544,8e-05,15.62765]
[1778935362698,43.45,78019.12,0.0,0.8544,8e-05,15.62802]
[1778935367733,43.45,78019.19,0.0,0.8544,8e-05,15.62811]
[1778935374783,43.45,78019.11,0.0,0.85438,8e-05,15.62916]
[1778935382348,43.45,78019.14,0.0,0.85437,8e-05,15.62969]
[1778935387874,43.45,78016.29,0.0,0.85415,8e-05,15.6453]
[1778935392909,43.46,78015.77,0.0,0.8541,8e-05,15.64843]
[1778935397944,43.46,78015.48,0.0,0.85408,8e-05,15.65035]
[1778935402982,43.46,78015.11,0.0,0.85404,8e-05,15.6527]
[1778935404996,43.46,78006.85,0.0,0.8534,8e-05,15.69705]
[1778935406004,43.46,78001.7,0.0,0.853,8e-05,15.72463]
[1778935408021,43.46,77998.48,0.0,0.85276,8e-05,15.74173]
[1778935413054,43.46,78000.78,0.0,0.85297,8e-05,15.72521]
[1778935419094,43.46,78001.74,0.0,0.85304,8e-05,15.7199]
[1778935424130,43.46,78002.76,0.0,0.85312,8e-05,15.71454]
[1778935430172,43.46,78000.63,0.0,0.85296,8e-05,15.7259]
[1778935436214,43.46,77998.99,0.0,0.85283,8e-05,15.73468]
[1778935441249,43.46,77997.82,0.0,0.85274,8e-05,15.74098]
[1778935448298,43.46,77996.84,0.0,0.85266,8e-05,15.74634]
[1778935453333,43.46,77995.71,0.0,0.85257,8e-05,15.75256]
[1778935456355,43.46,78002.45,0.0,0.85309,8e-05,15.71656]
[1778935461389,43.46,78006.37,0.0,0.85339,8e-05,15.69578]
[1778935466424,43.46,78006.31,0.0,0.85339,8e-05,15.69617]
[1778935471459,43.46,78006.36,0.0,0.85342,8e-05,15.69191]
[1778935476495,43.46,78007.34,0.0,0.85349,8e-05,15.6867]
[1778935481530,43.46,78010.74,0.0,0.85376,8e-05,15.66857]
[1778935486565,43.46,78010.88,0.0,0.85377,8e-05,15.66795]
[1778935492607,43.46,78011.23,0.0,0.85379,8e-05,15.66622]
[1778935497642,43.46,78012.7,0.0,0.8539,8e-05,15.6585]
[1778935502678,43.46,78011.67,0.0,0.85382,8e-05,15.66414]
[1778935511743,43.46,78011.12,0.0,0.85378,8e-05,15.66721]
[1778935516778,43.46,78009.74,0.0,0.85367,8e-05,15.67461]
[1778935521813,43.46,78009.15,0.0,0.85362,8e-05,15.67775]
[1778935527856,43.46,78007.11,0.0,0.85347,8e-05,15.68866]
[1778935532891,43.46,78003.75,0.0,0.85324,8e-05,15.70262]
[1778935538934,43.46,78008.9,0.0,0.85363,8e-05,15.67524]
[1778935543969,43.46,78009.57,0.0,0.85368,8e-05,15.67178]
[1778935553554,43.46,78010.44,0.0,0.85374,8e-05,15.66747]
[1778935561088,43.46,78010.77,0.0,0.85376,8e-05,15.66605]
[1778935566124,43.46,78009.35,0.0,0.85365,8e-05,15.67389]
[1778935571160,43.46,78001.98,0.0,0.85308,8e-05,15.71355]
[1778935579216,43.46,77999.47,0.0,0.85288,8e-05,15.72695]
[1778935584251,43.46,77997.54,0.0,0.85274,8e-05,15.73726]
[1778935589292,43.46,78001.79,0.0,0.85306,8e-05,15.71456]
[1778935594326,43.46,77997.71,0.0,0.85278,8e-05,15.73239]
[1778935599359,43.46,77996.79,0.0,0.85271,8e-05,15.73728]
[1778935604397,43.46,77996.03,0.0,0.85265,8e-05,15.74139]
[1778935609432,43.46,77997.43,0.0,0.85275,8e-05,15.73396]
[1778935614467,43.46,78000.79,0.0,0.85301,8e-05,15.71603]
[1778935619502,43.46,78000.27,0.0,0.85297,8e-05,15.71883]
[1778935624537,43.46,77998.01,0.0,0.8528,8e-05,15.73091]
[1778935630579,43.46,77998.51,0.0,0.85284,8e-05,15.7282]
[1778935635615,43.46,77997.63,0.0,0.85277,8e-05,15.73289]
[1778935640650,43.46,77997.43,0.0,0.85275,8e-05,15.73396]
[1778935645685,43.46,78000.07,0.0,0.85296,8e-05,15.71987]
[1778935649713,43.46,78006.08,0.0,0.85342,8e-05,15.68779]
[1778935655755,43.47,78009.17,0.0,0.85369,8e-05,15.66757]
[1778935660790,43.47,78012.75,0.0,0.85396,8e-05,15.64868]
[1778935667842,43.47,78012.4,0.0,0.85392,8e-05,15.65101]
[1778935672877,43.47,78013.24,0.0,0.85398,8e-05,15.64689]
[1778935679925,43.47,78013.92,0.0,0.85403,8e-05,15.64375]
[1778935691002,43.47,78016.82,0.0,0.85425,8e-05,15.62837]
[1778935697046,43.47,78020.14,0.0,0.85451,8e-05,15.61067]
[1778935705103,43.47,78022.02,0.0,0.85465,8e-05,15.60086]
[1778935707116,43.47,78027.8,0.0,0.85509,8e-05,15.56989]
[1778935709130,43.47,78029.44,0.0,0.85522,8e-05,15.56113]
[1778935714681,43.47,78030.6,0.0,0.85533,8e-05,15.55119]
[1778935722224,43.47,78036.8,0.0,0.85581,8e-05,15.51791]
[1778935724751,43.47,78042.29,0.0,0.85623,8e-05,15.4882]
[1778935728269,43.47,78050.03,0.0,0.85682,8e-05,15.44656]
[1778935731290,43.47,78053.67,0.0,0.8571,8e-05,15.42693]
[1778935734822,43.47,78064.3,0.0,0.85791,8e-05,15.37008]
[1778935737332,43.47,78063.46,0.0,0.85784,8e-05,15.37471]
[1778935742367,43.47,78063.3,0.0,0.85783,8e-05,15.37584]
[1778935747402,43.47,78062.98,0.0,0.8578,8e-05,15.37761]
[1778935752437,43.47,78063.77,0.0,0.85786,8e-05,15.37339]
[1778935757473,43.47,78064.83,0.0,0.85794,8e-05,15.3677]
[1778935762508,43.47,78062.02,0.0,0.85774,8e-05,15.38214]
[1778935767542,43.47,78061.18,0.0,0.85768,8e-05,15.38595]
[1778935770563,43.47,78054.36,0.0,0.85717,8e-05,15.42187]
[1778935775599,43.46,78051.74,0.0,0.85702,8e-05,15.43084]
[1778935778621,43.46,78045.68,0.0,0.85656,8e-05,15.46293]
[1778935783655,43.46,78038.96,0.0,0.85606,8e-05,15.49818]
[1778935788689,43.46,78032.46,0.0,0.85557,8e-05,15.532]
[1778935793729,43.46,78026.88,0.0,0.85516,8e-05,15.56091]
[1778935796748,43.46,78019.47,0.0,0.85459,8e-05,15.6005]
[1778935798763,43.45,78010.54,0.0,0.85391,8e-05,15.64812]
[1778935800776,43.45,78005.11,0.0,0.85349,8e-05,15.67692]
[1778935803797,43.45,78014.28,0.0,0.8542,8e-05,15.62749]
[1778935809839,43.45,78017.39,0.0,0.85445,8e-05,15.61054]
[1778935812860,43.45,78024.98,0.0,0.85504,8e-05,15.56952]
[1778935817896,43.45,78027.77,0.0,0.85526,8e-05,15.55386]
[1778935822930,43.45,78037.61,0.0,0.85602,8e-05,15.5006]
[1778935827965,43.45,78042.34,0.0,0.85639,8e-05,15.47469]
[1778935833003,43.44,78043.28,0.0,0.8565,8e-05,15.46503]
[1778935838035,43.44,78044.98,0.0,0.85664,8e-05,15.45532]
[1778935843070,43.44,78046.73,0.0,0.85678,8e-05,15.44525]
[1778935848105,43.44,78049.51,0.0,0.857,8e-05,15.42973]
[1778935853140,43.44,78051.88,0.0,0.85719,8e-05,15.41637]
[1778935861196,43.43,78054.19,0.0,0.85738,8e-05,15.40287]
[1778935866234,43.43,78057.5,0.0,0.85764,8e-05,15.38441]
[1778935871267,43.43,78059.49,0.0,0.8578,8e-05,15.37298]
[1778935876302,43.43,78061.06,0.0,0.85793,8e-05,15.3638]
[1778935881337,43.43,78062.42,0.0,0.85805,8e-05,15.35574]
[1778935886372,43.42,78064.51,0.0,0.85822,8e-05,15.34378]
[1778935891408,43.42,78065.36,0.0,0.85832,8e-05,15.33446]
[1778935898456,43.42,78066.32,0.0,0.85841,8e-05,15.32814]
[1778935903491,43.42,78067.07,0.0,0.85848,8e-05,15.32338]
[1778935908526,43.42,78067.48,0.0,0.85852,8e-05,15.32043]
[1778935916104,43.41,78068.57,0.0,0.85861,8e-05,15.31358]
[1778935921617,43.41,78069.14,0.0,0.85867,8e-05,15.30966]
[1778935926651,43.41,78069.16,0.0,0.85868,8e-05,15.30882]
[1778935931700,43.41,78069.76,0.0,0.85874,8e-05,15.30489]
[1778935937744,43.41,78069.89,0.0,0.85876,8e-05,15.30335]
[1778935942778,43.4,78070.21,0.0,0.85879,8e-05,15.30094]
[1778935947813,43.4,78077.41,0.0,0.85934,8e-05,15.26173]
[1778935952847,43.4,78072.99,0.0,0.85905,8e-05,15.28083]
[1778935957882,43.4,78067.56,0.0,0.85864,8e-05,15.30937]
[1778935963926,43.4,78063.77,0.0,0.85836,8e-05,15.32915]
[1778935968961,43.4,78059.72,0.0,0.85806,8e-05,15.35042]
[1778935973995,43.4,78054.17,0.0,0.85765,8e-05,15.37971]
[1778935980050,43.4,78054.1,0.0,0.85764,8e-05,15.37982]
[1778935986089,43.39,78055.22,0.0,0.85773,8e-05,15.37354]
[1778935991124,43.39,78057.94,0.0,0.85794,8e-05,15.35895]
[1778935996159,43.39,78060.29,0.0,0.85812,8e-05,15.34638]
[1778936001194,43.39,78056.08,0.0,0.8578,8e-05,15.36888]
[1778936004215,43.39,78050.16,0.0,0.85735,8e-05,15.40036]
[1778936009250,43.39,78047.25,0.0,0.85714,8e-05,15.41558]
[1778936014285,43.39,78045.27,0.0,0.85702,8e-05,15.42179]
[1778936016299,43.39,78038.47,0.0,0.8565,8e-05,15.458]
[1778936021333,43.39,78033.74,0.0,0.85615,8e-05,15.48284]
[1778936026369,43.39,78025.41,0.0,0.85552,8e-05,15.52692]
[1778936030397,43.39,78019.54,0.0,0.85508,8e-05,15.55775]
[1778936035432,43.38,78016.57,0.0,0.85486,8e-05,15.57276]
[1778936040467,43.38,78016.21,0.0,0.85485,8e-05,15.57376]
[1778936045506,43.38,78009.28,0.0,0.85432,8e-05,15.60998]
[1778936047517,43.38,78004.62,0.0,0.85397,8e-05,15.63448]
[1778936051545,43.38,77998.22,0.0,0.85348,8e-05,15.66827]
[1778936057091,43.38,77995.66,0.0,0.85329,8e-05,15.68148]
[1778936062622,43.37,77990.93,0.0,0.85293,8e-05,15.70648]
[1778936065643,43.37,77985.31,0.0,0.8525,8e-05,15.73634]
[1778936070681,43.37,77982.22,0.0,0.85227,8e-05,15.75212]
[1778936075714,43.37,77981.88,0.0,0.85228,8e-05,15.74922]
[1778936080749,43.37,77975.7,0.0,0.85181,8e-05,15.78161]
[1778936083773,43.37,77983.78,0.0,0.85244,8e-05,15.73772]
[1778936088807,43.37,77985.25,0.0,0.85257,8e-05,15.72923]
[1778936095857,43.36,77983.63,0.0,0.85245,8e-05,15.73696]
[1778936100894,43.36,77982.77,0.0,0.85239,8e-05,15.74115]
[1778936107450,43.36,77982.13,0.0,0.85236,8e-05,15.74374]
[1778936109956,43.36,77988.89,0.0,0.85288,8e-05,15.70756]
[1778936115997,43.36,77984.31,0.0,0.85252,8e-05,15.73227]
[1778936122039,43.36,77983.21,0.0,0.85243,8e-05,15.73838]
[1778936127591,43.36,77982.34,0.0,0.85237,8e-05,15.74298]
[1778936135130,43.36,77986.31,0.0,0.85271,8e-05,15.71725]
[1778936140165,43.36,77990.91,0.0,0.85307,8e-05,15.69241]
[1778936147731,43.36,77991.63,0.0,0.85313,8e-05,15.68832]
[1778936151242,43.36,77996.72,0.0,0.85353,8e-05,15.66093]
[1778936157286,43.36,77997.73,0.0,0.8536,8e-05,15.65569]
[1778936163327,43.36,78001.49,0.0,0.85389,8e-05,15.636]
[1778936169371,43.36,78002.04,0.0,0.85392,8e-05,15.63354]
[1778936175412,43.36,78004.63,0.0,0.85412,8e-05,15.61992]
[1778936180446,43.36,78006.05,0.0,0.85423,8e-05,15.61243]
[1778936185481,43.36,78006.2,0.0,0.85423,8e-05,15.61197]
[1778936190516,43.36,78008.27,0.0,0.85439,8e-05,15.60102]
[1778936198572,43.36,78008.83,0.0,0.85446,8e-05,15.59409]
[1778936203607,43.36,78009.04,0.0,0.85448,8e-05,15.59299]
[1778936206629,43.36,78003.94,0.0,0.85408,8e-05,15.62047]
[1778936212670,43.36,78000.45,0.0,0.85381,8e-05,15.63903]
[1778936218224,43.36,77996.86,0.0,0.85353,8e-05,15.65845]
[1778936223748,43.36,77993.28,0.0,0.85326,8e-05,15.67772]
[1778936228295,43.36,77985.12,0.0,0.85262,8e-05,15.72147]
[1778936233820,43.36,77982.53,0.0,0.85242,8e-05,15.73501]
[1778936238365,43.36,77992.27,0.0,0.85318,8e-05,15.68256]
[1778936245903,43.36,77992.27,0.0,0.85319,8e-05,15.68255]
[1778936250939,43.36,77994.46,0.0,0.85336,8e-05,15.67074]
[1778936255973,43.36,77995.25,0.0,0.85345,8e-05,15.66241]
[1778936263028,43.36,77995.6,0.0,0.85348,8e-05,15.66043]
[1778936268575,43.36,77995.71,0.0,0.85349,8e-05,15.65973]
[1778936277120,43.36,77994.2,0.0,0.85337,8e-05,15.66753]
[1778936283163,43.36,77993.29,0.0,0.8533,8e-05,15.67221]
[1778936288716,43.36,77992.0,0.0,0.85321,8e-05,15.67896]
[1778936294241,43.36,77989.62,0.0,0.85303,8e-05,15.6915]
[1778936300283,43.36,77991.22,0.0,0.85315,8e-05,15.68273]
[1778936308339,43.36,77991.71,0.0,0.85319,8e-05,15.67987]
[1778936318927,43.36,77990.4,0.0,0.85313,8e-05,15.68252]
[1778936323446,43.36,77983.03,0.0,0.85256,8e-05,15.72186]
[1778936328480,43.36,77979.01,0.0,0.85225,8e-05,15.74293]
[1778936333517,43.35,77973.18,0.0,0.8518,8e-05,15.77363]
[1778936339558,43.35,77972.44,0.0,0.85175,8e-05,15.77689]
[1778936344591,43.35,77967.26,0.0,0.85136,8e-05,15.80408]
[1778936349628,43.35,77967.51,0.0,0.85139,8e-05,15.8021]
[1778936354662,43.35,77967.54,0.0,0.8514,8e-05,15.80135]
[1778936359697,43.35,77967.24,0.0,0.85138,8e-05,15.8024]
[1778936366747,43.34,77966.81,0.0,0.85136,8e-05,15.804]
[1778936371781,43.34,77964.06,0.0,0.85118,8e-05,15.81426]
[1778936376816,43.34,77960.06,0.0,0.85087,8e-05,15.83525]
[1778936381851,43.34,77959.52,0.0,0.85083,8e-05,15.83762]
[1778936386886,43.34,77958.52,0.0,0.85076,8e-05,15.8425]
[1778936391922,43.34,77958.32,0.0,0.85075,8e-05,15.84318]
[1778936396956,43.34,77957.42,0.0,0.85069,8e-05,15.84773]
[1778936401992,43.34,77956.9,0.0,0.85065,8e-05,15.85007]
[1778936407030,43.33,77948.7,0.0,0.85001,8e-05,15.89373]
[1778936412067,43.33,77953.52,0.0,0.8504,8e-05,15.8673]
[1778936417102,43.33,77954.72,0.0,0.8505,8e-05,15.86045]
[1778936422136,43.33,77955.29,0.0,0.85055,8e-05,15.85714]
[1778936427173,43.33,77955.27,0.0,0.85055,8e-05,15.85691]
[1778936432208,43.33,77954.91,0.0,0.85056,8e-05,15.8545]
[1778936437243,43.33,77955.55,0.0,0.85061,8e-05,15.85078]
[1778936442278,43.33,77954.89,0.0,0.85056,8e-05,15.85405]
[1778936449849,43.33,77954.66,0.0,0.85055,8e-05,15.8549]
[1778936459920,43.33,77955.09,0.0,0.85059,8e-05,15.85209]
[1778936464433,43.33,77949.11,0.0,0.85012,8e-05,15.88391]
[1778936469470,43.32,77951.31,0.0,0.8503,8e-05,15.87171]
[1778936474502,43.32,77946.96,0.0,0.84996,8e-05,15.89471]
[1778936479537,43.32,77945.36,0.0,0.84984,8e-05,15.90281]
[1778936482558,43.32,77950.6,0.0,0.85026,8e-05,15.87437]
[1778936487592,43.32,77953.17,0.0,0.85047,8e-05,15.86022]
[1778936494642,43.32,77952.78,0.0,0.85047,8e-05,15.85788]
[1778936499677,43.32,77950.39,0.0,0.85029,8e-05,15.87038]
[1778936504713,43.32,77951.86,0.0,0.85041,8e-05,15.86235]
[1778936509748,43.32,77950.13,0.0,0.85027,8e-05,15.87141]
[1778936514782,43.32,77948.78,0.0,0.85017,8e-05,15.87839]
[1778936520824,43.32,77944.55,0.0,0.84985,8e-05,15.90056]
[1778936525858,43.31,77944.44,0.0,0.84984,8e-05,15.90061]
[1778936528880,43.31,77939.29,0.0,0.84944,8e-05,15.92831]
[1778936533916,43.31,77935.17,0.0,0.84911,8e-05,15.95058]
[1778936536938,43.31,77929.41,0.0,0.84865,8e-05,15.98157]
[1778936539959,43.31,77925.38,0.0,0.84833,8e-05,16.00303]
[1778936544993,43.31,77923.97,0.0,0.84822,8e-05,16.01083]
[1778936551038,43.32,77923.0,0.0,0.84816,8e-05,16.0124]
[1778936555065,43.32,77916.66,0.0,0.84766,8e-05,16.04664]
[1778936560630,43.32,77915.29,0.0,0.84755,8e-05,16.05409]
[1778936566142,43.32,77913.67,0.0,0.84742,8e-05,16.06285]
[1778936570702,43.32,77908.49,0.0,0.847,8e-05,16.09067]
[1778936576212,43.32,77904.67,0.0,0.8467,8e-05,16.11108]
[1778936580773,43.32,77900.0,0.0,0.84632,8e-05,16.13641]
[1778936584269,43.32,77905.18,0.0,0.84673,8e-05,16.10875]
[1778936589305,43.32,77913.81,0.0,0.84742,8e-05,16.06268]
[1778936594353,43.32,77914.68,0.0,0.84749,8e-05,16.058]
[1778936599388,43.32,77914.68,0.0,0.84749,8e-05,16.058]
[1778936604423,43.32,77915.62,0.0,0.84756,8e-05,16.05297]
[1778936609458,43.32,77915.94,0.0,0.84759,8e-05,16.05128]
[1778936614494,43.32,77916.7,0.0,0.84768,8e-05,16.04308]
[1778936619528,43.32,77917.06,0.0,0.84771,8e-05,16.04117]
[1778936626578,43.32,77917.45,0.0,0.84774,8e-05,16.03918]
[1778936631613,43.32,77917.76,0.0,0.84776,8e-05,16.03757]
[1778936636649,43.32,77916.27,0.0,0.84764,8e-05,16.04573]
[1778936641682,43.32,77915.53,0.0,0.84758,8e-05,16.04986]
[1778936644704,43.32,77910.18,0.0,0.84715,8e-05,16.07865]
[1778936647724,43.32,77916.83,0.0,0.84768,8e-05,16.04285]
[1778936653766,43.32,77916.46,0.0,0.84765,8e-05,16.04483]
[1778936658801,43.32,77919.16,0.0,0.84787,8e-05,16.03035]
[1778936663837,43.32,77916.38,0.0,0.84764,8e-05,16.0455]
[1778936668872,43.32,77917.43,0.0,0.84772,8e-05,16.04004]
[1778936675921,43.32,77917.88,0.0,0.84778,8e-05,16.03394]
[1778936681474,43.32,77918.69,0.0,0.84784,8e-05,16.02995]
[1778936686998,43.32,77919.28,0.0,0.84789,8e-05,16.0271]
[1778936700096,43.32,77919.69,0.0,0.84791,8e-05,16.0258]
[1778936705133,43.33,77921.18,0.0,0.84802,8e-05,16.01816]
[1778936711175,43.33,77920.96,0.0,0.848,8e-05,16.01981]
[1778936716211,43.33,77915.42,0.0,0.84755,8e-05,16.04997]
[1778936721245,43.33,77916.05,0.0,0.8476,8e-05,16.04674]
[1778936726279,43.33,77918.17,0.0,0.84775,8e-05,16.03621]
[1778936731823,43.33,77916.28,0.0,0.84762,8e-05,16.04318]
[1778936738364,43.34,77915.12,0.0,0.84751,8e-05,16.05039]
[1778936745413,43.34,77913.84,0.0,0.8474,8e-05,16.05787]
[1778936750448,43.34,77912.54,0.0,0.8473,8e-05,16.06497]
[1778936755483,43.34,77912.09,0.0,0.84726,8e-05,16.06745]
[1778936760520,43.34,77911.45,0.0,0.84721,8e-05,16.07089]
[1778936765554,43.34,77910.89,0.0,0.84716,8e-05,16.07388]
[1778936770590,43.34,77909.07,0.0,0.84702,8e-05,16.08359]
[1778936773610,43.34,77903.87,0.0,0.8466,8e-05,16.11137]
[1778936778645,43.34,77900.35,0.0,0.84632,8e-05,16.13069]
[1778936784687,43.34,77899.32,0.0,0.84623,8e-05,16.13672]
[1778936789726,43.34,77901.15,0.0,0.84637,8e-05,16.12735]
[1778936794760,43.34,77901.95,0.0,0.84645,8e-05,16.11956]
[1778936802315,43.34,77903.71,0.0,0.84659,8e-05,16.1101]
[1778936807850,43.34,77903.34,0.0,0.84657,8e-05,16.11184]
[1778936812885,43.34,77902.5,0.0,0.8465,8e-05,16.11613]
[1778936820942,43.34,77902.5,0.0,0.84651,8e-05,16.11577]
[1778936827990,43.34,77902.4,0.0,0.8465,8e-05,16.116]
[1778936838068,43.34,77902.23,0.0,0.8465,8e-05,16.11647]
[1778936843103,43.34,77903.74,0.0,0.84662,8e-05,16.10815]
[1778936848138,43.34,77903.41,0.0,0.8466,8e-05,16.10971]
[1778936853173,43.34,77902.89,0.0,0.84659,8e-05,16.10825]
[1778936858209,43.34,77902.75,0.0,0.84658,8e-05,16.10877]
[1778936866266,43.33,77902.9,0.0,0.8466,8e-05,16.1075]
[1778936873314,43.33,77902.41,0.0,0.84656,8e-05,16.10988]
[1778936878350,43.33,77902.29,0.0,0.84656,8e-05,16.11034]
[1778936883385,43.33,77902.59,0.0,0.84658,8e-05,16.10848]
[1778936887412,43.33,77907.89,0.0,0.84701,8e-05,16.07976]
[1778936892448,43.33,77909.78,0.0,0.84716,8e-05,16.07006]
[1778936899499,43.33,77909.4,0.0,0.84713,8e-05,16.07211]
[1778936901513,43.33,77920.53,0.0,0.84802,8e-05,16.01222]
[1778936903014,43.33,77922.42,0.0,0.84817,8e-05,16.00212]
[1778936907555,43.33,77932.86,0.0,0.849,8e-05,15.94615]
[1778936908562,43.33,77941.07,0.0,0.84965,8e-05,15.90203]
[1778936913597,43.33,77939.92,0.0,0.84958,8e-05,15.9042]
[1778936918632,43.33,77943.45,0.0,0.84986,8e-05,15.88537]
[1778936923157,43.33,77950.05,0.0,0.85038,8e-05,15.85018]
[1778936925684,43.34,77943.09,0.0,0.84983,8e-05,15.88774]
[1778936929712,43.33,77938.47,0.0,0.84946,8e-05,15.91253]
[1778936934746,43.33,77938.16,0.0,0.84944,8e-05,15.91404]
[1778936940788,43.33,77939.26,0.0,0.84953,8e-05,15.90792]
[1778936945823,43.33,77938.14,0.0,0.84944,8e-05,15.91374]
[1778936947837,43.33,77933.11,0.0,0.84904,8e-05,15.94083]
[1778936951865,43.33,77927.86,0.0,0.84863,8e-05,15.96898]
[1778936957908,43.33,77927.98,0.0,0.84864,8e-05,15.96823]
[1778936963439,43.33,77929.45,0.0,0.84875,8e-05,15.96063]
[1778936970998,43.34,77929.81,0.0,0.8488,8e-05,15.95515]
[1778936976033,43.34,77930.7,0.0,0.84887,8e-05,15.95068]
[1778936981068,43.34,77929.52,0.0,0.84877,8e-05,15.95727]
[1778936986103,43.34,77930.15,0.0,0.84882,8e-05,15.95416]
[1778936992145,43.34,77930.61,0.0,0.84885,8e-05,15.95201]
[1778936997180,43.34,77931.4,0.0,0.84891,8e-05,15.94809]
[1778937002215,43.34,77929.5,0.0,0.84875,8e-05,15.95856]
[1778937008257,43.34,77928.94,0.0,0.8487,8e-05,15.96182]
[1778937013293,43.34,77928.2,0.0,0.84864,8e-05,15.96596]
[1778937019345,43.34,77928.19,0.0,0.84864,8e-05,15.9662]
[1778937021358,43.34,77935.87,0.0,0.84925,8e-05,15.9251]
[1778937026393,43.34,77937.69,0.0,0.84938,8e-05,15.9159]
[1778937030422,43.34,77946.13,0.0,0.85004,8e-05,15.87104]
[1778937035456,43.35,77949.41,0.0,0.85032,8e-05,15.85004]
[1778937040491,43.35,77950.34,0.0,0.85039,8e-05,15.84565]
[1778937045526,43.35,77952.51,0.0,0.85056,8e-05,15.83425]
[1778937050561,43.35,77953.55,0.0,0.85063,8e-05,15.82903]
[1778937055597,43.35,77956.34,0.0,0.85085,8e-05,15.81448]
[1778937062131,43.35,77954.79,0.0,0.85071,8e-05,15.82365]
[1778937063652,43.35,77949.4,0.0,0.85028,8e-05,15.85286]
[1778937067681,43.36,77945.88,0.0,0.84999,8e-05,15.87266]
[1778937072716,43.36,77941.13,0.0,0.8496,8e-05,15.89903]
[1778937077751,43.36,77940.47,0.0,0.84954,8e-05,15.9035]
[1778937082791,43.36,77938.84,0.0,0.8494,8e-05,15.91283]
[1778937087822,43.36,77936.83,0.0,0.84923,8e-05,15.92443]
[1778937093864,43.37,77935.32,0.0,0.84913,8e-05,15.92945]
[1778937098900,43.37,77932.6,0.0,0.8489,8e-05,15.9449]
[1778937103935,43.37,77927.35,0.0,0.84847,8e-05,15.97382]
[1778937108971,43.37,77925.84,0.0,0.84834,8e-05,15.98261]
[1778937115019,43.37,77919.9,0.0,0.84786,8e-05,16.01527]
[1778937116020,43.38,77919.9,0.0,0.84786,8e-05,16.01533]
[1778937117026,43.38,77912.95,0.0,0.8473,8e-05,16.05266]
[1778937122062,43.38,77914.08,0.0,0.84739,8e-05,16.04708]
[1778937127096,43.38,77914.45,0.0,0.8474,8e-05,16.04592]
[1778937130118,43.38,77908.29,0.0,0.8469,8e-05,16.07938]
[1778937135153,43.38,77905.69,0.0,0.84669,8e-05,16.0939]
[1778937140187,43.38,77902.97,0.0,0.84646,8e-05,16.10898]
[1778937146229,43.38,77902.0,0.0,0.84638,8e-05,16.11472]
[1778937151755,43.39,77901.09,0.0,0.84633,8e-05,16.116]
[1778937157306,43.39,77900.06,0.0,0.84624,8e-05,16.12202]
[1778937160335,43.39,77889.38,0.0,0.84537,8e-05,16.17971]
[1778937161334,43.39,77882.52,0.0,0.84482,8e-05,16.21658]
[1778937166368,43.39,77882.13,0.0,0.84478,8e-05,16.21889]
[1778937171404,43.39,77881.77,0.0,0.84475,8e-05,16.22111]
[1778937176440,43.39,77883.18,0.0,0.84486,8e-05,16.21376]
[1778937181475,43.39,77885.69,0.0,0.84506,8e-05,16.20051]
[1778937186510,43.39,77887.8,0.0,0.84523,8e-05,16.1894]
[1778937189531,43.39,77880.28,0.0,0.84462,8e-05,16.22978]
[1778937190538,43.39,77874.64,0.0,0.84416,8e-05,16.26012]
[1778937191546,43.39,77869.19,0.0,0.84372,8e-05,16.28949]
[1778937196580,43.39,77863.89,0.0,0.84328,8e-05,16.31841]
[1778937201616,43.39,77860.2,0.0,0.84298,8e-05,16.33852]
[1778937203640,43.39,77854.54,0.0,0.84251,8e-05,16.36904]
[1778937205643,43.39,77848.05,0.0,0.84198,8e-05,16.40403]
[1778937207658,43.39,77844.19,0.0,0.84166,8e-05,16.42478]
[1778937212695,43.39,77845.8,0.0,0.84182,8e-05,16.41225]
[1778937215715,43.4,77840.3,0.0,0.84137,8e-05,16.44202]
[1778937218736,43.4,77837.04,0.0,0.8411,8e-05,16.45965]
[1778937223771,43.4,77839.8,0.0,0.84132,8e-05,16.44519]
[1778937226792,43.4,77846.12,0.0,0.84183,8e-05,16.41154]
[1778937232321,43.4,77848.16,0.0,0.84199,8e-05,16.40142]
[1778937238363,43.4,77849.18,0.0,0.84206,8e-05,16.39657]
[1778937243917,43.4,77845.16,0.0,0.84173,8e-05,16.41849]
[1778937248953,43.4,77849.29,0.0,0.84206,8e-05,16.39665]
[1778937253988,43.4,77850.09,0.0,0.84212,8e-05,16.39276]
[1778937259028,43.41,77848.21,0.0,0.84196,8e-05,16.40345]
[1778937264058,43.41,77850.19,0.0,0.84211,8e-05,16.3934]
[1778937269093,43.41,77850.51,0.0,0.84213,8e-05,16.39204]
[1778937274127,43.41,77850.53,0.0,0.84216,8e-05,16.38824]
[1778937279162,43.41,77851.37,0.0,0.84222,8e-05,16.38408]
[1778937288714,43.41,77850.25,0.0,0.84212,8e-05,16.3907]
[1778937294267,43.41,77849.79,0.0,0.84208,8e-05,16.39351]
[1778937299302,43.41,77850.59,0.0,0.84214,8e-05,16.3895]
[1778937304827,43.41,77850.05,0.0,0.84209,8e-05,16.39266]
[1778937310380,43.42,77850.73,0.0,0.84214,8e-05,16.38932]
[1778937315414,43.42,77853.67,0.0,0.84238,8e-05,16.37388]
[1778937320450,43.42,77853.77,0.0,0.84238,8e-05,16.37369]
[1778937325483,43.42,77854.48,0.0,0.84244,8e-05,16.37017]
[1778937330522,43.42,77853.27,0.0,0.84233,8e-05,16.37696]
[1778937335556,43.42,77853.3,0.0,0.84236,8e-05,16.37304]
[1778937341599,43.42,77853.56,0.0,0.84238,8e-05,16.37201]
[1778937346634,43.42,77853.0,0.0,0.84233,8e-05,16.3753]
[1778937351672,43.42,77852.81,0.0,0.84231,8e-05,16.3766]
[1778937356706,43.42,77852.02,0.0,0.84224,8e-05,16.38111]
[1778937361741,43.42,77850.97,0.0,0.84215,8e-05,16.38699]
[1778937366774,43.42,77850.53,0.0,0.84211,8e-05,16.38965]
[1778937371810,43.43,77851.23,0.0,0.84216,8e-05,16.38622]
[1778937376846,43.43,77852.11,0.0,0.84223,8e-05,16.38187]
[1778937381880,43.43,77853.31,0.0,0.84232,8e-05,16.3758]
[1778937387922,43.43,77853.54,0.0,0.84233,8e-05,16.375]
[1778937392961,43.43,77853.59,0.0,0.84236,8e-05,16.37106]
[1778937401503,43.43,77852.84,0.0,0.84229,8e-05,16.37571]
[1778937411576,43.43,77852.43,0.0,0.84225,8e-05,16.37855]
[1778937421645,43.43,77852.3,0.0,0.84223,8e-05,16.37984]
[1778937431716,43.44,77851.92,0.0,0.84219,8e-05,16.38244]
[1778937438276,43.44,77851.66,0.0,0.84216,8e-05,16.38421]
[1778937445325,43.44,77851.12,0.0,0.84211,8e-05,16.38745]
[1778937451856,43.44,77851.37,0.0,0.84216,8e-05,16.38238]
[1778937458414,43.44,77851.37,0.0,0.84215,8e-05,16.38274]
[1778937465466,43.44,77849.13,0.0,0.84196,8e-05,16.39521]
[1778937467480,43.44,77842.75,0.0,0.84144,8e-05,16.42958]
[1778937472515,43.44,77839.97,0.0,0.8412,8e-05,16.44502]
[1778937477550,43.44,77836.61,0.0,0.84092,8e-05,16.46355]
[1778937482585,43.45,77836.39,0.0,0.84089,8e-05,16.4652]
[1778937485606,43.45,77831.08,0.0,0.84045,8e-05,16.49386]
[1778937490642,43.45,77826.49,0.0,0.84007,8e-05,16.51865]
[1778937492657,43.45,77817.94,0.0,0.83936,8e-05,16.56467]
[1778937497694,43.45,77820.19,0.0,0.83954,8e-05,16.5534]
[1778937502729,43.45,77831.89,0.0,0.84049,8e-05,16.4915]
[1778937503734,43.45,77846.02,0.0,0.84165,8e-05,16.41598]
[1778937508770,43.45,77846.0,0.0,0.84164,8e-05,16.41661]
[1778937513804,43.45,77850.06,0.0,0.84199,8e-05,16.39112]
[1778937518842,43.46,77849.38,0.0,0.84193,8e-05,16.3951]
[1778937523879,43.46,77847.82,0.0,0.8418,8e-05,16.40377]
[1778937528913,43.46,77846.35,0.0,0.84168,8e-05,16.41188]
[1778937533951,43.46,77841.37,0.0,0.84127,8e-05,16.43875]
[1778937538985,43.46,77840.81,0.0,0.84122,8e-05,16.442]
[1778937544023,43.46,77841.74,0.0,0.84129,8e-05,16.43729]
[1778937549056,43.46,77841.42,0.0,0.84126,8e-05,16.43927]
[1778937558122,43.46,77840.46,0.0,0.84117,8e-05,16.44486]
[1778937563156,43.46,77839.75,0.0,0.84111,8e-05,16.44891]
[1778937569200,43.46,77839.25,0.0,0.84107,8e-05,16.45186]
[1778937572701,43.46,77848.24,0.0,0.84183,8e-05,16.39988]
[1778937574235,43.46,77855.89,0.0,0.84245,8e-05,16.359]
[1778937575243,43.47,77859.78,0.0,0.84275,8e-05,16.33971]
[1778937580277,43.47,77866.29,0.0,0.84327,8e-05,16.30571]
[1778937584306,43.47,77871.76,0.0,0.8437,8e-05,16.27704]
[1778937586319,43.47,77879.52,0.0,0.84432,8e-05,16.23587]
[1778937588333,43.47,77886.98,0.0,0.84492,8e-05,16.19602]
[1778937590349,43.47,77900.24,0.0,0.84599,8e-05,16.12512]
[1778937592842,43.47,77910.07,0.0,0.84678,8e-05,16.07258]
[1778937594384,43.48,77919.59,0.0,0.84752,8e-05,16.02263]
[1778937596396,43.48,77926.08,0.0,0.84803,8e-05,15.98825]
[1778937601432,43.48,77928.4,0.0,0.8482,8e-05,15.97692]
[1778937606467,43.48,77924.1,0.0,0.84785,8e-05,16.00091]
[1778937609489,43.48,77917.02,0.0,0.84727,8e-05,16.03946]
[1778937612984,43.49,77911.53,0.0,0.84683,8e-05,16.06936]
[1778937618551,43.49,77909.81,0.0,0.84668,8e-05,16.07941]
[1778937623587,43.49,77907.43,0.0,0.84648,8e-05,16.09287]
[1778937628623,43.49,77904.95,0.0,0.84627,8e-05,16.10684]
[1778937633658,43.49,77903.04,0.0,0.84613,8e-05,16.11368]
[1778937638695,43.5,77900.91,0.0,0.84595,8e-05,16.12588]
[1778937644205,43.5,77905.89,0.0,0.84634,8e-05,16.10004]
[1778937649771,43.5,77908.43,0.0,0.84653,8e-05,16.08754]
[1778937655815,43.5,77907.62,0.0,0.84645,8e-05,16.09299]
[1778937662866,43.51,77907.66,0.0,0.84643,8e-05,16.094]
[1778937667902,43.51,77912.19,0.0,0.84678,8e-05,16.07061]
[1778937672937,43.51,77917.6,0.0,0.8472,8e-05,16.04261]
[1778937678990,43.51,77919.19,0.0,0.84731,8e-05,16.035]
[1778937688046,43.52,77920.12,0.0,0.84736,8e-05,16.03214]
[1778937693083,43.52,77925.18,0.0,0.84777,8e-05,16.00226]
[1778937702144,43.53,77925.75,0.0,0.84779,8e-05,16.0012]
[1778937706172,43.53,77920.18,0.0,0.84733,8e-05,16.03229]
[1778937707179,43.53,77903.64,0.0,0.846,8e-05,16.12092]
[1778937710200,43.53,77895.1,0.0,0.84531,8e-05,16.16709]
[1778937712214,43.53,77892.07,0.0,0.84506,8e-05,16.18365]
[1778937717253,43.54,77893.13,0.0,0.84514,8e-05,16.17846]
[1778937722284,43.54,77893.73,0.0,0.84518,8e-05,16.17603]
[1778937728326,43.54,77894.19,0.0,0.8452,8e-05,16.17431]
[1778937733829,43.54,77894.58,0.0,0.84522,8e-05,16.17313]
[1778937739872,43.55,77895.03,0.0,0.84524,8e-05,16.17163]
[1778937745445,43.55,77895.65,0.0,0.84528,8e-05,16.16913]
[1778937750482,43.55,77895.17,0.0,0.84523,8e-05,16.17242]
[1778937753502,43.55,77890.47,0.0,0.84488,8e-05,16.19386]
[1778937758537,43.55,77890.67,0.0,0.84489,8e-05,16.19317]
[1778937762568,43.55,77887.1,0.0,0.84459,8e-05,16.21293]
[1778937765593,43.56,77875.6,0.0,0.84365,8e-05,16.27513]
[1778937766597,43.56,77867.9,0.0,0.84302,8e-05,16.31651]
[1778937771632,43.56,77864.23,0.0,0.84271,8e-05,16.33688]
[1778937776668,43.56,77864.18,0.0,0.8427,8e-05,16.33805]
[1778937781703,43.56,77863.9,0.0,0.84266,8e-05,16.34055]
[1778937786737,43.57,77864.45,0.0,0.84269,8e-05,16.33841]
[1778937791773,43.57,77864.1,0.0,0.84265,8e-05,16.34117]
[1778937796807,43.57,77866.61,0.0,0.84284,8e-05,16.32847]
[1778937801842,43.57,77869.35,0.0,0.84305,8e-05,16.31496]
[1778937806877,43.58,77868.71,0.0,0.84298,8e-05,16.31936]
[1778937811912,43.58,77869.42,0.0,0.84306,8e-05,16.3123]
[1778937815940,43.58,77874.66,0.0,0.84347,8e-05,16.28537]
[1778937820975,43.58,77876.28,0.0,0.84359,8e-05,16.27762]
[1778937826010,43.59,77876.38,0.0,0.84358,8e-05,16.27818]
[1778937831049,43.59,77875.92,0.0,0.84353,8e-05,16.28167]
[1778937837090,43.59,77876.49,0.0,0.84356,8e-05,16.27979]
[1778937842125,43.59,77874.22,0.0,0.84336,8e-05,16.29286]
[1778937847160,43.6,77873.09,0.0,0.84325,8e-05,16.29998]
[1778937852196,43.6,77871.27,0.0,0.84309,8e-05,16.3104]
[1778937857231,43.6,77869.77,0.0,0.84296,8e-05,16.31944]
[1778937861259,43.6,77863.44,0.0,0.84243,8e-05,16.35389]
[1778937865287,43.6,77856.27,0.0,0.84184,8e-05,16.39253]
[1778937871330,43.61,77852.66,0.0,0.84156,8e-05,16.40869]
[1778937878378,43.61,77850.11,0.0,0.84134,8e-05,16.42347]
[1778937882407,43.61,77844.76,0.0,0.84089,8e-05,16.453]
[1778937884423,43.61,77838.99,0.0,0.84041,8e-05,16.48401]
[1778937889459,43.61,77837.66,0.0,0.8403,8e-05,16.49135]
[1778937894497,43.62,77839.27,0.0,0.84043,8e-05,16.48294]
[1778937900036,43.62,77837.7,0.0,0.8403,8e-05,16.49141]
[1778937906077,43.62,77835.31,0.0,0.84009,8e-05,16.50457]
[1778937911616,43.62,77835.38,0.0,0.84009,8e-05,16.50469]
[1778937917155,43.62,77834.75,0.0,0.84003,8e-05,16.50842]
[1778937923197,43.62,77834.22,0.0,0.83998,8e-05,16.51184]
[1778937928236,43.62,77836.4,0.0,0.84015,8e-05,16.50068]
[1778937933271,43.62,77836.11,0.0,0.84016,8e-05,16.49839]
[1778937938809,43.62,77835.33,0.0,0.84009,8e-05,16.50295]
[1778937944348,43.62,77834.63,0.0,0.84003,8e-05,16.50691]
[1778937949887,43.63,77834.65,0.0,0.84002,8e-05,16.50718]
[1778937954922,43.63,77833.48,0.0,0.83992,8e-05,16.51378]
[1778937960460,43.63,77833.08,0.0,0.83988,8e-05,16.51621]
[1778937966000,43.63,77836.49,0.0,0.84016,8e-05,16.49846]
[1778937971037,43.63,77836.41,0.0,0.84014,8e-05,16.49933]
[1778937976071,43.63,77835.64,0.0,0.84008,8e-05,16.50379]
[1778937982112,43.63,77838.84,0.0,0.84033,8e-05,16.48744]
[1778937987147,43.63,77837.99,0.0,0.84025,8e-05,16.4924]
[1778937992183,43.64,77837.83,0.0,0.84026,8e-05,16.48984]
[1778937995203,43.64,77848.47,0.0,0.84113,8e-05,16.43328]
[1778937996211,43.64,77848.47,0.0,0.84113,8e-05,16.4333]
[1778938001246,43.64,77850.68,0.0,0.84131,8e-05,16.42156]
[1778938006282,43.64,77853.15,0.0,0.84151,8e-05,16.40836]
[1778938011325,43.64,77856.59,0.0,0.84179,8e-05,16.39005]
[1778938017360,43.64,77853.82,0.0,0.84156,8e-05,16.40539]
[1778938022395,43.64,77853.61,0.0,0.84153,8e-05,16.40695]
[1778938027430,43.64,77854.15,0.0,0.84157,8e-05,16.40448]
[1778938032466,43.64,77854.59,0.0,0.8416,8e-05,16.40258]
[1778938037500,43.64,77844.99,0.0,0.84082,8e-05,16.45372]
[1778938038507,43.64,77837.72,0.0,0.84022,8e-05,16.49248]
[1778938043542,43.64,77835.28,0.0,0.84002,8e-05,16.50561]
[1778938048579,43.64,77835.06,0.0,0.84,8e-05,16.50683]
[1778938053613,43.64,77835.79,0.0,0.84009,8e-05,16.49896]
[1778938058649,43.64,77835.77,0.0,0.84008,8e-05,16.49931]
[1778938063684,43.64,77834.83,0.0,0.84,8e-05,16.50462]
[1778938068718,43.64,77839.41,0.0,0.84037,8e-05,16.48056]
[1778938071239,43.64,77844.75,0.0,0.8408,8e-05,16.45235]
[1778938073755,43.65,77851.32,0.0,0.84134,8e-05,16.41753]
[1778938074760,43.65,77855.42,0.0,0.84167,8e-05,16.39582]
[1778938079800,43.65,77855.88,0.0,0.84169,8e-05,16.39445]
[1778938084830,43.65,77857.02,0.0,0.84177,8e-05,16.38929]
[1778938089873,43.65,77857.57,0.0,0.8418,8e-05,16.38722]
[1778938092888,43.65,77862.74,0.0,0.84222,8e-05,16.3597]
[1778938094903,43.65,77873.43,0.0,0.84309,8e-05,16.30275]
[1778938099938,43.66,77877.58,0.0,0.84342,8e-05,16.28097]
[1778938103965,43.66,77865.44,0.0,0.84244,8e-05,16.34584]
[1778938109000,43.66,77868.91,0.0,0.84271,8e-05,16.32761]
[1778938111518,43.66,77874.59,0.0,0.8432,8e-05,16.29333]
[1778938117056,43.66,77876.8,0.0,0.84338,8e-05,16.28181]
[1778938122092,43.66,77880.93,0.0,0.84371,8e-05,16.26003]
[1778938127126,43.66,77880.94,0.0,0.84371,8e-05,16.26018]
[1778938132161,43.66,77882.47,0.0,0.84383,8e-05,16.25216]
[1778938137197,43.66,77883.4,0.0,0.8439,8e-05,16.24734]
[1778938142232,43.66,77884.27,0.0,0.84397,8e-05,16.24282]
[1778938147266,43.66,77884.37,0.0,0.84398,8e-05,16.24239]
[1778938152302,43.66,77883.2,0.0,0.84388,8e-05,16.24867]
[1778938157336,43.66,77883.48,0.0,0.8439,8e-05,16.24717]
[1778938162371,43.66,77883.82,0.0,0.84393,8e-05,16.24535]
[1778938167406,43.66,77885.3,0.0,0.84405,8e-05,16.23746]
[1778938168413,43.66,77891.61,0.0,0.84456,8e-05,16.20386]
[1778938169421,43.66,77901.63,0.0,0.84536,8e-05,16.15055]
[1778938174461,43.66,77903.25,0.0,0.84551,8e-05,16.13868]
[1778938179490,43.67,77907.87,0.0,0.84587,8e-05,16.115]
[1778938184525,43.67,77912.56,0.0,0.84623,8e-05,16.09096]
[1778938189561,43.67,77915.97,0.0,0.84649,8e-05,16.07378]
[1778938194595,43.67,77917.17,0.0,0.84656,8e-05,16.06863]
[1778938199630,43.68,77918.53,0.0,0.84665,8e-05,16.06267]
[1778938202651,43.68,77911.15,0.0,0.84605,8e-05,16.10276]
[1778938208694,43.68,77910.26,0.0,0.84596,8e-05,16.10895]
[1778938213727,43.69,77906.7,0.0,0.84566,8e-05,16.12915]
[1778938220778,43.69,77904.28,0.0,0.84544,8e-05,16.14372]
[1778938223798,43.69,77895.55,0.0,0.84473,8e-05,16.19095]
[1778938224805,43.69,77887.02,0.0,0.84404,8e-05,16.23659]
[1778938225814,43.69,77887.49,0.0,0.84408,8e-05,16.2342]
[1778938230849,43.69,77890.86,0.0,0.84434,8e-05,16.21659]
[1778938231856,43.69,77896.9,0.0,0.84486,8e-05,16.18033]
[1778938232365,43.69,77898.15,0.0,0.84496,8e-05,16.17368]
[1778938235896,43.7,77901.64,0.0,0.84524,8e-05,16.15521]
[1778938240919,43.7,77901.77,0.0,0.84524,8e-05,16.15488]
[1778938243941,43.7,77907.51,0.0,0.8457,8e-05,16.12458]
[1778938252505,43.7,77908.55,0.0,0.84576,8e-05,16.12027]
[1778938258041,43.7,77909.28,0.0,0.84581,8e-05,16.11723]
[1778938263076,43.7,77909.04,0.0,0.84578,8e-05,16.11923]
[1778938268111,43.71,77910.34,0.0,0.84587,8e-05,16.11303]
[1778938271137,43.71,77902.56,0.0,0.84524,8e-05,16.15492]
[1778938272648,43.71,77897.43,0.0,0.84483,8e-05,16.18234]
[1778938278181,43.71,77896.06,0.0,0.84471,8e-05,16.19016]
[1778938283216,43.71,77896.01,0.0,0.8447,8e-05,16.19086]
[1778938288251,43.71,77895.54,0.0,0.84466,8e-05,16.19381]
[1778938292788,43.71,77901.85,0.0,0.84519,8e-05,16.15659]
[1778938298323,43.72,77904.17,0.0,0.84536,8e-05,16.14512]
[1778938303358,43.72,77902.95,0.0,0.84525,8e-05,16.15242]
[1778938308392,43.72,77904.07,0.0,0.84533,8e-05,16.14718]
[1778938311415,43.72,77909.52,0.0,0.84576,8e-05,16.1186]
[1778938315441,43.72,77914.6,0.0,0.84617,8e-05,16.09159]
[1778938320476,43.72,77919.23,0.0,0.84653,8e-05,16.06723]
[1778938323498,43.72,77911.24,0.0,0.84589,8e-05,16.11021]
[1778938324505,43.72,77902.12,0.0,0.84516,8e-05,16.15886]
[1778938328536,43.72,77907.06,0.0,0.84555,8e-05,16.13296]
[1778938329539,43.72,77912.35,0.0,0.84597,8e-05,16.10495]
[1778938333567,43.73,77905.7,0.0,0.84543,8e-05,16.14097]
[1778938338602,43.73,77901.91,0.0,0.84511,8e-05,16.1617]
[1778938343637,43.73,77900.16,0.0,0.84497,8e-05,16.17159]
[1778938348672,43.73,77898.94,0.0,0.84486,8e-05,16.17866]
[1778938353707,43.73,77899.65,0.0,0.84494,8e-05,16.17146]
[1778938359749,43.73,77899.75,0.0,0.84493,8e-05,16.17176]
[1778938364784,43.74,77899.07,0.0,0.84487,8e-05,16.17606]
[1778938369819,43.74,77898.12,0.0,0.84478,8e-05,16.18176]
[1778938375865,43.74,77897.71,0.0,0.84474,8e-05,16.18476]
[1778938380899,43.74,77895.28,0.0,0.84453,8e-05,16.19839]
[1778938381906,43.74,77890.06,0.0,0.84411,8e-05,16.22631]
[1778938382912,43.74,77882.85,0.0,0.84352,8e-05,16.26493]
[1778938383922,43.74,77882.37,0.0,0.84348,8e-05,16.26767]
[1778938386941,43.75,77875.44,0.0,0.84292,8e-05,16.30503]
[1778938388955,43.75,77868.11,0.0,0.84232,8e-05,16.34438]
[1778938389961,43.75,77862.38,0.0,0.84185,8e-05,16.37508]
[1778938391976,43.75,77862.21,0.0,0.84183,8e-05,16.37631]
[1778938397011,43.75,77865.02,0.0,0.84204,8e-05,16.36215]
[1778938402045,43.75,77863.02,0.0,0.84187,8e-05,16.37351]
[1778938407080,43.75,77862.24,0.0,0.8418,8e-05,16.37834]
[1778938412649,43.76,77860.83,0.0,0.8417,8e-05,16.38263]
[1778938418157,43.76,77859.93,0.0,0.84162,8e-05,16.38814]
[1778938420181,43.76,77865.58,0.0,0.84207,8e-05,16.35838]
[1778938421183,43.76,77868.8,0.0,0.84233,8e-05,16.34164]
[1778938424200,43.76,77873.83,0.0,0.84273,8e-05,16.3153]
[1778938425207,43.76,77878.1,0.0,0.84307,8e-05,16.29308]
[1778938430244,43.76,77882.08,0.0,0.84338,8e-05,16.27264]
[1778938435278,43.77,77883.06,0.0,0.84345,8e-05,16.26798]
[1778938438299,43.77,77889.23,0.0,0.84394,8e-05,16.23557]
[1778938442859,43.77,77883.36,0.0,0.84346,8e-05,16.26728]
[1778938448369,43.77,77882.55,0.0,0.84339,8e-05,16.27218]
[1778938454411,43.77,77881.49,0.0,0.84329,8e-05,16.27838]
[1778938459446,43.77,77880.43,0.0,0.8432,8e-05,16.28447]
[1778938464481,43.78,77878.13,0.0,0.843,8e-05,16.29759]
[1778938468510,43.78,77871.08,0.0,0.84242,8e-05,16.33593]
[1778938470523,43.78,77864.8,0.0,0.8419,8e-05,16.36966]
[1778938475558,43.78,77860.38,0.0,0.84156,8e-05,16.38977]
[1778938480593,43.78,77858.11,0.0,0.84137,8e-05,16.40237]
[1778938487641,43.78,77854.64,0.0,0.84108,8e-05,16.4213]
[1778938492677,43.78,77855.58,0.0,0.84115,8e-05,16.41658]
[1778938497713,43.78,77855.62,0.0,0.84115,8e-05,16.41664]
[1778938502749,43.79,77854.48,0.0,0.84106,8e-05,16.42291]
[1778938507783,43.79,77852.95,0.0,0.84093,8e-05,16.43119]
[1778938512818,43.79,77851.88,0.0,0.84084,8e-05,16.43696]
[1778938517854,43.79,77849.91,0.0,0.84068,8e-05,16.44743]
[1778938522887,43.79,77848.77,0.0,0.84059,8e-05,16.4534]
[1778938527923,43.79,77849.45,0.0,0.84064,8e-05,16.44973]
[1778938532960,43.79,77849.35,0.0,0.84067,8e-05,16.4462]
[1778938537994,43.79,77855.19,0.0,0.84114,8e-05,16.41524]
[1778938545047,43.79,77854.91,0.0,0.84111,8e-05,16.41704]
[1778938551089,43.79,77853.95,0.0,0.84103,8e-05,16.4224]
[1778938556125,43.79,77853.37,0.0,0.84098,8e-05,16.42568]
[1778938561159,43.79,77853.65,0.0,0.841,8e-05,16.42439]
[1778938566194,43.79,77852.21,0.0,0.84088,8e-05,16.43222]
[1778938571764,43.79,77849.77,0.0,0.84068,8e-05,16.44534]
[1778938577286,43.79,77845.45,0.0,0.84033,8e-05,16.46834]
[1778938582323,43.79,77844.88,0.0,0.84028,8e-05,16.47138]
[1778938587357,43.79,77846.87,0.0,0.84044,8e-05,16.46087]
[1778938592390,43.79,77845.64,0.0,0.84037,8e-05,16.46345]
[1778938597429,43.79,77843.11,0.0,0.84016,8e-05,16.47704]
[1778938598435,43.79,77836.41,0.0,0.83961,8e-05,16.51282]
[1778938599443,43.79,77829.91,0.0,0.83907,8e-05,16.54749]
[1778938604477,43.79,77834.75,0.0,0.83946,8e-05,16.5224]
[1778938609514,43.79,77835.51,0.0,0.83951,8e-05,16.51893]
[1778938614548,43.8,77833.98,0.0,0.83938,8e-05,16.52778]
[1778938619583,43.8,77832.65,0.0,0.83925,8e-05,16.53573]
[1778938620590,43.8,77826.3,0.0,0.83873,8e-05,16.5696]
[1778938622115,43.8,77817.05,0.0,0.83796,8e-05,16.61881]
[1778938623613,43.8,77812.52,0.0,0.83759,8e-05,16.64302]
[1778938626633,43.8,77803.42,0.0,0.83682,8e-05,16.69219]
[1778938628646,43.8,77798.1,0.0,0.83637,8e-05,16.72069]
[1778938632186,43.8,77789.86,0.0,0.83568,8e-05,16.76475]
[1778938634689,43.8,77785.08,0.0,0.83528,8e-05,16.7903]
[1778938639723,43.81,77782.9,0.0,0.83509,8e-05,16.80203]
[1778938642745,43.81,77788.01,0.0,0.83552,8e-05,16.77506]
[1778938644759,43.81,77793.71,0.0,0.83599,8e-05,16.74508]
[1778938647779,43.81,77801.22,0.0,0.83661,8e-05,16.70565]
[1778938653824,43.81,77798.28,0.0,0.83638,8e-05,16.71797]
[1778938658859,43.81,77798.51,0.0,0.83639,8e-05,16.71739]
[1778938663895,43.81,77798.42,0.0,0.83638,8e-05,16.71847]
[1778938671950,43.82,77798.38,0.0,0.83636,8e-05,16.71952]
[1778938676990,43.82,77792.72,0.0,0.83588,8e-05,16.75007]
[1778938682027,43.82,77791.98,0.0,0.83581,8e-05,16.75453]
[1778938687063,43.82,77794.69,0.0,0.83603,8e-05,16.74077]
[1778938697132,43.82,77796.97,0.0,0.8362,8e-05,16.72949]
[1778938702169,43.82,77797.12,0.0,0.83621,8e-05,16.72911]
[1778938707211,43.83,77799.21,0.0,0.83638,8e-05,16.71844]
[1778938712245,43.83,77793.4,0.0,0.83592,8e-05,16.74568]
[1778938717281,43.83,77794.16,0.0,0.83598,8e-05,16.74195]
[1778938722315,43.83,77794.86,0.0,0.83603,8e-05,16.73855]
[1778938727350,43.83,77794.86,0.0,0.83602,8e-05,16.73889]
[1778938732385,43.83,77796.43,0.0,0.83615,8e-05,16.73092]
[1778938738426,43.83,77796.6,0.0,0.83616,8e-05,16.7305]
[1778938743462,43.83,77797.12,0.0,0.83619,8e-05,16.72816]
[1778938749505,43.83,77797.0,0.0,0.83618,8e-05,16.7293]
[1778938754540,43.84,77797.77,0.0,0.83623,8e-05,16.72564]
[1778938759576,43.84,77802.97,0.0,0.83666,8e-05,16.69851]
[1778938764612,43.84,77806.37,0.0,0.83693,8e-05,16.68108]
[1778938769647,43.84,77809.97,0.0,0.83722,8e-05,16.66246]
[1778938772173,43.84,77817.17,0.0,0.83783,8e-05,16.62154]
[1778938773675,43.85,77826.24,0.0,0.83855,8e-05,16.57502]
[1778938775689,43.85,77831.53,0.0,0.83899,8e-05,16.54722]
[1778938780724,43.85,77830.92,0.0,0.83892,8e-05,16.55122]
[1778938782243,43.85,77824.95,0.0,0.83843,8e-05,16.58305]
[1778938787773,43.85,77830.21,0.0,0.83885,8e-05,16.55601]
[1778938792808,43.86,77831.53,0.0,0.83895,8e-05,16.54971]
[1778938797843,43.86,77832.58,0.0,0.83902,8e-05,16.54488]
[1778938802878,43.86,77834.76,0.0,0.83919,8e-05,16.53414]
[1778938807912,43.86,77835.06,0.0,0.8392,8e-05,16.53349]
[1778938812949,43.87,77834.32,0.0,0.83913,8e-05,16.53842]
[1778938817983,43.87,77838.71,0.0,0.83947,8e-05,16.51628]
[1778938823018,43.87,77838.41,0.0,0.83944,8e-05,16.51844]
[1778938828053,43.87,77842.22,0.0,0.83974,8e-05,16.49874]
[1778938831075,43.87,77830.01,0.0,0.83876,8e-05,16.55978]
[1778938836110,43.88,77831.89,0.0,0.8389,8e-05,16.5507]
[1778938842154,43.88,77833.86,0.0,0.83905,8e-05,16.5413]
[1778938847187,43.88,77832.51,0.0,0.83893,8e-05,16.54934]
[1778938852222,43.88,77832.81,0.0,0.83894,8e-05,16.54861]
[1778938857258,43.88,77834.22,0.0,0.83905,8e-05,16.54162]
[1778938862292,43.89,77836.2,0.0,0.8392,8e-05,16.53171]
[1778938867328,43.89,77837.59,0.0,0.8393,8e-05,16.52506]
[1778938872363,43.89,77838.47,0.0,0.83936,8e-05,16.52121]
[1778938878405,43.89,77839.8,0.0,0.83946,8e-05,16.51493]
[1778938883440,43.89,77841.27,0.0,0.83957,8e-05,16.50776]
[1778938888475,43.9,77842.9,0.0,0.8397,8e-05,16.49972]
[1778938893510,43.9,77841.74,0.0,0.83962,8e-05,16.50262]
[1778938900063,43.9,77841.46,0.0,0.83958,8e-05,16.50523]
[1778938906601,43.9,77839.99,0.0,0.83944,8e-05,16.51419]
[1778938911635,43.91,77839.12,0.0,0.83936,8e-05,16.51981]
[1778938916673,43.91,77839.74,0.0,0.83939,8e-05,16.51747]
[1778938921706,43.91,77838.02,0.0,0.83924,8e-05,16.52755]
[1778938928757,43.92,77838.62,0.0,0.83926,8e-05,16.52593]
[1778938933793,43.92,77838.92,0.0,0.83927,8e-05,16.52537]
[1778938938829,43.92,77839.32,0.0,0.83929,8e-05,16.5243]
[1778938943867,43.93,77840.06,0.0,0.83934,8e-05,16.52144]
[1778938948904,43.93,77839.84,0.0,0.8393,8e-05,16.52362]
[1778938953937,43.93,77840.62,0.0,0.83938,8e-05,16.51646]
[1778938958973,43.93,77840.24,0.0,0.83933,8e-05,16.51949]
[1778938964013,43.94,77841.25,0.0,0.8394,8e-05,16.51518]
[1778938967028,43.94,77847.56,0.0,0.83991,8e-05,16.48228]
[1778938973070,43.94,77845.8,0.0,0.83975,8e-05,16.49274]
[1778938978106,43.94,77843.71,0.0,0.83956,8e-05,16.50478]
[1778938983140,43.95,77840.69,0.0,0.8393,8e-05,16.52167]
[1778938988174,43.95,77838.98,0.0,0.83915,8e-05,16.53158]
[1778938993211,43.95,77837.35,0.0,0.839,8e-05,16.54103]
[1778938998245,43.95,77837.08,0.0,0.83897,8e-05,16.54329]
[1778939000259,43.96,77845.43,0.0,0.83965,8e-05,16.49951]
[1778939005294,43.96,77852.84,0.0,0.84024,8e-05,16.46113]
[1778939010329,43.96,77853.56,0.0,0.84029,8e-05,16.45779]
[1778939015364,43.96,77854.41,0.0,0.84038,8e-05,16.44975]
[1778939022415,43.96,77855.23,0.0,0.84044,8e-05,16.44632]
[1778939028456,43.97,77856.17,0.0,0.8405,8e-05,16.44219]
[1778939030470,43.97,77851.96,0.0,0.84015,8e-05,16.46481]
[1778939035505,43.97,77849.93,0.0,0.83998,8e-05,16.47616]
[1778939040541,43.97,77844.74,0.0,0.83954,8e-05,16.50431]
[1778939045573,43.97,77839.54,0.0,0.8391,8e-05,16.53268]
[1778939050610,43.97,77842.65,0.0,0.83935,8e-05,16.51687]
[1778939053635,43.98,77837.56,0.0,0.83893,8e-05,16.54403]
[1778939058665,43.98,77836.63,0.0,0.83884,8e-05,16.54952]
[1778939063701,43.98,77835.04,0.0,0.8387,8e-05,16.5585]
[1778939068735,43.98,77838.17,0.0,0.83895,8e-05,16.54256]
[1778939074779,43.98,77841.35,0.0,0.83923,8e-05,16.52225]
[1778939079814,43.98,77840.71,0.0,0.83918,8e-05,16.52606]
[1778939084849,43.98,77839.87,0.0,0.8391,8e-05,16.53086]
[1778939089387,43.99,77845.39,0.0,0.83955,8e-05,16.50209]
[1778939095930,43.99,77845.85,0.0,0.83957,8e-05,16.50048]
[1778939101471,43.99,77846.51,0.0,0.83962,8e-05,16.49771]
[1778939107005,43.99,77846.19,0.0,0.83958,8e-05,16.50032]
[1778939118085,44.0,77847.44,0.0,0.83965,8e-05,16.49567]
[1778939124126,44.0,77847.99,0.0,0.83968,8e-05,16.49391]
[1778939129162,44.0,77848.53,0.0,0.83971,8e-05,16.49197]
[1778939134244,44.01,77848.67,0.0,0.83974,8e-05,16.48805]
[1778939139279,44.01,77852.86,0.0,0.84006,8e-05,16.46681]
[1778939144314,44.01,77854.03,0.0,0.84015,8e-05,16.46153]
[1778939150356,44.01,77852.91,0.0,0.84005,8e-05,16.46791]
[1778939155391,44.01,77850.55,0.0,0.83985,8e-05,16.48081]
[1778939160427,44.02,77849.08,0.0,0.83972,8e-05,16.48926]
[1778939165461,44.02,77853.31,0.0,0.84006,8e-05,16.4675]
[1778939170496,44.02,77849.32,0.0,0.83973,8e-05,16.48883]
[1778939176538,44.02,77848.99,0.0,0.8397,8e-05,16.49085]
[1778939180566,44.02,77841.7,0.0,0.83909,8e-05,16.52983]
[1778939186608,44.02,77839.25,0.0,0.83888,8e-05,16.5433]
[1778939192650,44.02,77837.39,0.0,0.83875,8e-05,16.5498]
[1778939198693,44.03,77836.65,0.0,0.83868,8e-05,16.55446]
[1778939204734,44.03,77835.07,0.0,0.83854,8e-05,16.56357]
[1778939211784,44.03,77833.16,0.0,0.83837,8e-05,16.57456]
[1778939216820,44.03,77830.17,0.0,0.83811,8e-05,16.59098]
[1778939221854,44.03,77829.93,0.0,0.83808,8e-05,16.59287]
[1778939225882,44.03,77835.71,0.0,0.83855,8e-05,16.56279]
[1778939227896,44.04,77839.93,0.0,0.83889,8e-05,16.5406]
[1778939232931,44.04,77842.02,0.0,0.83906,8e-05,16.52993]
[1778939238973,44.04,77843.74,0.0,0.83919,8e-05,16.52134]
[1778939244010,44.04,77844.49,0.0,0.83925,8e-05,16.51784]
[1778939250051,44.04,77845.22,0.0,0.8393,8e-05,16.51457]
[1778939255087,44.04,77844.5,0.0,0.83926,8e-05,16.51484]
[1778939261590,44.04,77842.98,0.0,0.83913,8e-05,16.5236]
[1778939267173,44.05,77841.86,0.0,0.83903,8e-05,16.53003]
[1778939271663,44.05,77831.47,0.0,0.83817,8e-05,16.58534]
[1778939272206,44.05,77831.47,0.0,0.83817,8e-05,16.58548]
[1778939277241,44.05,77833.65,0.0,0.83833,8e-05,16.57468]
[1778939282276,44.05,77838.33,0.0,0.83871,8e-05,16.5507]
[1778939287311,44.05,77841.69,0.0,0.83897,8e-05,16.53383]
[1778939293353,44.06,77842.93,0.0,0.83906,8e-05,16.52835]
[1778939298388,44.06,77841.3,0.0,0.83891,8e-05,16.5378]
[1778939303423,44.06,77843.01,0.0,0.83904,8e-05,16.52957]
[1778939308457,44.06,77846.16,0.0,0.83929,8e-05,16.51319]
[1778939313494,44.06,77846.46,0.0,0.83934,8e-05,16.50776]
[1778939318529,44.06,77845.91,0.0,0.83929,8e-05,16.51085]
[1778939321549,44.06,77852.31,0.0,0.83982,8e-05,16.47715]
[1778939326584,44.06,77853.59,0.0,0.83991,8e-05,16.47087]
[1778939331619,44.07,77852.66,0.0,0.83983,8e-05,16.47609]
[1778939337661,44.07,77852.81,0.0,0.83984,8e-05,16.47558]
[1778939343704,44.07,77852.55,0.0,0.83982,8e-05,16.47728]
[1778939350754,44.07,77852.07,0.0,0.83977,8e-05,16.48024]
[1778939355789,44.07,77851.56,0.0,0.83972,8e-05,16.48326]
[1778939360824,44.07,77851.36,0.0,0.8397,8e-05,16.48462]
[1778939365860,44.07,77851.27,0.0,0.83969,8e-05,16.4854]
[1778939371901,44.07,77852.79,0.0,0.83984,8e-05,16.47372]
[1778939377944,44.07,77852.31,0.0,0.83979,8e-05,16.47664]
[1778939380965,44.07,77857.41,0.0,0.84021,8e-05,16.44994]
[1778939386001,44.08,77860.18,0.0,0.84043,8e-05,16.43573]
[1778939391034,44.08,77861.54,0.0,0.84053,8e-05,16.42901]
[1778939396070,44.08,77861.31,0.0,0.8405,8e-05,16.4307]
[1778939401110,44.08,77861.97,0.0,0.84055,8e-05,16.42764]
[1778939406145,44.08,77864.41,0.0,0.84075,8e-05,16.41456]
[1778939411181,44.08,77862.79,0.0,0.84062,8e-05,16.42298]
[1778939418230,44.08,77861.78,0.0,0.84054,8e-05,16.42811]
[1778939423726,44.08,77858.3,0.0,0.84026,8e-05,16.44638]
[1778939429308,44.08,77855.97,0.0,0.84007,8e-05,16.45908]
[1778939434346,44.08,77853.43,0.0,0.83988,8e-05,16.4689]
[1778939441859,44.08,77850.31,0.0,0.83962,8e-05,16.48566]
[1778939447434,44.08,77856.67,0.0,0.84014,8e-05,16.4524]
[1778939448443,44.08,77864.68,0.0,0.84079,8e-05,16.41034]
[1778939453476,44.08,77865.39,0.0,0.84083,8e-05,16.40721]
[1778939458511,44.09,77861.76,0.0,0.84053,8e-05,16.42715]
[1778939465560,44.09,77859.62,0.0,0.84034,8e-05,16.43911]
[1778939470595,44.09,77851.52,0.0,0.83967,8e-05,16.48242]
[1778939475630,44.09,77854.39,0.0,0.8399,8e-05,16.46753]
[1778939480666,44.09,77857.4,0.0,0.84014,8e-05,16.45204]
[1778939485700,44.09,77861.47,0.0,0.84047,8e-05,16.43095]
[1778939491742,44.09,77863.08,0.0,0.84062,8e-05,16.41913]
[1778939496777,44.1,77863.53,0.0,0.84065,8e-05,16.41742]
[1778939501812,44.1,77863.64,0.0,0.84064,8e-05,16.4176]
[1778939506847,44.1,77863.72,0.0,0.84065,8e-05,16.41754]
[1778939511882,44.1,77868.03,0.0,0.84099,8e-05,16.39506]
[1778939519938,44.1,77870.82,0.0,0.84121,8e-05,16.38065]
[1778939524973,44.1,77873.27,0.0,0.84141,8e-05,16.36798]
[1778939532505,44.1,77873.84,0.0,0.84145,8e-05,16.36526]
[1778939538066,44.1,77876.81,0.0,0.84169,8e-05,16.34976]
[1778939543100,44.1,77877.72,0.0,0.84176,8e-05,16.34511]
[1778939548135,44.1,77878.18,0.0,0.8418,8e-05,16.34276]
[1778939554177,44.1,77879.07,0.0,0.8419,8e-05,16.33408]
[1778939561227,44.1,77879.28,0.0,0.84191,8e-05,16.33295]
[1778939572785,44.1,77880.62,0.0,0.84202,8e-05,16.32582]
[1778939578347,44.1,77884.01,0.0,0.8423,8e-05,16.30794]
[1778939579354,44.1,77889.83,0.0,0.84277,8e-05,16.27728]
[1778939581368,44.1,77894.62,0.0,0.84315,8e-05,16.25219]
[1778939586403,44.11,77894.37,0.0,0.84312,8e-05,16.25403]
[1778939592926,44.11,77892.91,0.0,0.84299,8e-05,16.26234]
[1778939598491,44.11,77894.29,0.0,0.8431,8e-05,16.25559]
[1778939603526,44.11,77892.16,0.0,0.84292,8e-05,16.2673]
[1778939608561,44.11,77892.96,0.0,0.84298,8e-05,16.26324]
[1778939614603,44.11,77894.31,0.0,0.84312,8e-05,16.25236]
[1778939623136,44.11,77894.29,0.0,0.84311,8e-05,16.25279]
[1778939630189,44.11,77894.69,0.0,0.84314,8e-05,16.25095]
[1778939635750,44.11,77900.53,0.0,0.84361,8e-05,16.22014]
[1778939640785,44.11,77899.54,0.0,0.84353,8e-05,16.22508]
[1778939645820,44.11,77900.07,0.0,0.84358,8e-05,16.2219]
[1778939650860,44.11,77900.92,0.0,0.84365,8e-05,16.21726]
[1778939656902,44.11,77901.2,0.0,0.84366,8e-05,16.21642]
[1778939661936,44.11,77904.05,0.0,0.84389,8e-05,16.2016]
[1778939666971,44.11,77905.72,0.0,0.84402,8e-05,16.1931]
[1778939668984,44.11,77912.69,0.0,0.84457,8e-05,16.1564]
[1778939674024,44.11,77914.17,0.0,0.84472,8e-05,16.14484]
[1778939679060,44.12,77910.5,0.0,0.84442,8e-05,16.16443]
[1778939680067,44.12,77903.91,0.0,0.84389,8e-05,16.19935]
[1778939685101,44.12,77905.8,0.0,0.84403,8e-05,16.18995]
[1778939690137,44.12,77905.02,0.0,0.84396,8e-05,16.19476]
[1778939695172,44.12,77906.51,0.0,0.84407,8e-05,16.18741]
[1778939700684,44.12,77910.11,0.0,0.84435,8e-05,16.16935]
[1778939710755,44.13,77911.33,0.0,0.84443,8e-05,16.16412]
[1778939716318,44.13,77913.61,0.0,0.8446,8e-05,16.15266]
[1778939721355,44.13,77914.79,0.0,0.84469,8e-05,16.14688]
[1778939726390,44.13,77915.65,0.0,0.84475,8e-05,16.14304]
[1778939731425,44.13,77915.41,0.0,0.84475,8e-05,16.14076]
[1778939740965,44.14,77915.02,0.0,0.8447,8e-05,16.1442]
[1778939747538,44.14,77914.79,0.0,0.84467,8e-05,16.1459]
[1778939756601,44.14,77915.17,0.0,0.84471,8e-05,16.1436]
[1778939761636,44.14,77911.7,0.0,0.84443,8e-05,16.16169]
[1778939769692,44.14,77912.12,0.0,0.84448,8e-05,16.159]
[1778939774727,44.13,77912.4,0.0,0.8445,8e-05,16.15723]
[1778939779763,44.13,77912.81,0.0,0.84454,8e-05,16.15488]
[1778939784797,44.13,77916.06,0.0,0.8448,8e-05,16.1376]
[1778939789833,44.13,77915.83,0.0,0.84478,8e-05,16.13876]
[1778939796881,44.13,77917.69,0.0,0.84496,8e-05,16.12493]
[1778939801917,44.13,77917.31,0.0,0.84493,8e-05,16.12701]
[1778939806953,44.13,77916.6,0.0,0.84487,8e-05,16.13083]
[1778939816015,44.13,77916.93,0.0,0.84489,8e-05,16.12926]
[1778939821525,44.13,77915.99,0.0,0.84482,8e-05,16.13432]
[1778939828098,44.14,77915.66,0.0,0.84479,8e-05,16.13621]
[1778939833133,44.14,77916.74,0.0,0.84487,8e-05,16.13061]
[1778939838168,44.14,77916.83,0.0,0.84488,8e-05,16.13031]
[1778939843203,44.14,77926.77,0.0,0.84567,8e-05,16.07808]
[1778939844211,44.14,77932.99,0.0,0.84616,8e-05,16.04527]
[1778939845217,44.14,77936.74,0.0,0.84646,8e-05,16.02547]
[1778939847232,44.14,77943.73,0.0,0.84701,8e-05,15.98869]
[1778939852266,44.14,77950.4,0.0,0.84757,8e-05,15.94935]
[1778939857301,44.14,77947.1,0.0,0.84731,8e-05,15.96677]
[1778939862336,44.14,77948.38,0.0,0.84741,8e-05,15.96009]
[1778939867371,44.14,77948.41,0.0,0.84741,8e-05,15.95999]
[1778939873413,44.14,77948.74,0.0,0.84744,8e-05,15.95832]
[1778939878449,44.14,77951.19,0.0,0.84763,8e-05,15.94557]
[1778939883485,44.14,77951.35,0.0,0.84763,8e-05,15.94502]
[1778939889525,44.14,77950.61,0.0,0.84757,8e-05,15.94928]
[1778939896575,44.14,77948.44,0.0,0.8474,8e-05,15.96104]
[1778939902094,44.14,77948.33,0.0,0.84738,8e-05,15.96194]
[1778939908659,44.14,77946.51,0.0,0.84723,8e-05,15.97207]
[1778939913694,44.14,77945.6,0.0,0.84718,8e-05,15.97317]
[1778939918729,44.14,77945.17,0.0,0.84715,8e-05,15.97572]
[1778939923764,44.14,77945.03,0.0,0.84713,8e-05,15.97671]
[1778939928799,44.15,77945.51,0.0,0.84717,8e-05,15.97428]
[1778939934842,44.15,77945.86,0.0,0.84719,8e-05,15.97257]
[1778939939876,44.15,77945.61,0.0,0.84717,8e-05,15.9741]
[1778939945918,44.15,77944.96,0.0,0.84711,8e-05,15.9779]
[1778939949948,44.15,77940.5,0.0,0.84675,8e-05,16.00201]
[1778939950955,44.15,77931.93,0.0,0.84607,8e-05,16.04719]
[1778939952449,44.15,77929.37,0.0,0.84587,8e-05,16.06084]
[1778939955990,44.15,77934.76,0.0,0.84629,8e-05,16.03261]
[1778939961024,44.15,77940.91,0.0,0.84677,8e-05,16.00065]
[1778939966059,44.15,77944.09,0.0,0.84702,8e-05,15.98434]
[1778939970087,44.15,77951.2,0.0,0.84757,8e-05,15.94732]
[1778939975122,44.15,77950.7,0.0,0.84756,8e-05,15.94607]
[1778939980157,44.15,77951.95,0.0,0.84765,8e-05,15.93976]
[1778939985192,44.15,77953.83,0.0,0.8478,8e-05,15.92979]
[1778939990227,44.15,77956.15,0.0,0.84799,8e-05,15.91761]
[1778939995262,44.15,77956.1,0.0,0.84798,8e-05,15.91793]
[1778939999290,44.15,77962.11,0.0,0.84845,8e-05,15.88617]
[1778940001304,44.15,77967.37,0.0,0.84887,8e-05,15.85828]
[1778940003318,44.15,77974.91,0.0,0.84946,8e-05,15.81846]
[1778940006340,44.15,77984.01,0.0,0.85018,8e-05,15.77024]
[1778940009360,44.15,77993.28,0.0,0.8509,8e-05,15.72128]
[1778940014396,44.15,77995.31,0.0,0.85106,8e-05,15.71057]
[1778940019431,44.15,77994.11,0.0,0.85096,8e-05,15.71677]
[1778940022453,44.15,77986.27,0.0,0.85035,8e-05,15.7582]
[1778940025473,44.15,77980.44,0.0,0.8499,8e-05,15.78896]
[1778940028494,44.15,77973.36,0.0,0.84935,8e-05,15.82622]
[1778940030509,44.15,77964.59,0.0,0.84866,8e-05,15.87231]
[1778940032524,44.15,77958.43,0.0,0.84821,8e-05,15.90046]
[1778940037558,44.15,77957.19,0.0,0.84812,8e-05,15.90629]
[1778940042594,44.15,77956.93,0.0,0.84811,8e-05,15.90701]
[1778940047629,44.15,77955.86,0.0,0.84804,8e-05,15.91203]
[1778940057700,44.14,77956.48,0.0,0.8481,8e-05,15.90764]
[1778940062744,44.14,77947.36,0.0,0.84739,8e-05,15.95513]
[1778940067782,44.14,77937.43,0.0,0.84661,8e-05,16.00717]
[1778940069796,44.14,77932.08,0.0,0.84618,8e-05,16.03543]
[1778940074831,44.14,77927.14,0.0,0.84579,8e-05,16.06157]
[1778940079866,44.14,77925.23,0.0,0.84564,8e-05,16.07165]
[1778940083896,44.14,77919.8,0.0,0.84521,8e-05,16.10029]
[1778940085908,44.14,77913.8,0.0,0.84473,8e-05,16.13188]
[1778940089936,44.14,77907.66,0.0,0.84424,8e-05,16.16405]
[1778940092432,44.14,77901.57,0.0,0.84378,8e-05,16.19195]
[1778940097997,44.14,77903.14,0.0,0.84392,8e-05,16.18307]
[1778940103510,44.14,77902.85,0.0,0.8439,8e-05,16.18402]
[1778940109073,44.14,77905.44,0.0,0.84411,8e-05,16.17018]
[1778940115115,44.14,77907.92,0.0,0.84431,8e-05,16.15694]
[1778940120150,44.14,77911.26,0.0,0.84458,8e-05,16.13924]
[1778940125186,44.14,77913.37,0.0,0.84475,8e-05,16.12808]
[1778940132235,44.14,77916.24,0.0,0.84498,8e-05,16.11298]
[1778940143793,44.14,77919.83,0.0,0.84527,8e-05,16.09411]
[1778940151369,44.14,77920.44,0.0,0.84534,8e-05,16.0868]
[1778940156403,44.14,77922.04,0.0,0.84547,8e-05,16.07843]
[1778940161438,44.14,77921.76,0.0,0.84545,8e-05,16.08001]
[1778940167480,44.14,77922.17,0.0,0.84548,8e-05,16.078]
[1778940172515,44.14,77923.7,0.0,0.8456,8e-05,16.07013]
[1778940178561,44.14,77923.97,0.0,0.84561,8e-05,16.069]
[1778940183593,44.14,77923.69,0.0,0.84559,8e-05,16.07068]
[1778940188629,44.14,77924.21,0.0,0.84563,8e-05,16.06813]
[1778940193664,44.14,77925.47,0.0,0.84573,8e-05,16.06166]
[1778940198697,44.14,77924.51,0.0,0.84565,8e-05,16.06687]
[1778940203734,44.14,77920.44,0.0,0.84532,8e-05,16.08838]
[1778940210782,44.14,77917.44,0.0,0.84508,8e-05,16.1041]
[1778940216824,44.14,77914.42,0.0,0.84487,8e-05,16.11583]
[1778940224880,44.14,77912.52,0.0,0.84473,8e-05,16.12566]
[1778940232937,44.14,77910.32,0.0,0.84455,8e-05,16.137]
[1778940237971,44.14,77907.86,0.0,0.84436,8e-05,16.14978]
[1778940243006,44.14,77906.16,0.0,0.84423,8e-05,16.15854]
[1778940248044,44.14,77904.63,0.0,0.84411,8e-05,16.16639]
[1778940253076,44.14,77904.3,0.0,0.84408,8e-05,16.16788]
[1778940258112,44.13,77903.86,0.0,0.84405,8e-05,16.16995]
[1778940264645,44.13,77903.63,0.0,0.84404,8e-05,16.17087]
[1778940269679,44.13,77902.97,0.0,0.84399,8e-05,16.17406]
[1778940275231,44.13,77901.45,0.0,0.8439,8e-05,16.17779]
[1778940280268,44.13,77901.86,0.0,0.84394,8e-05,16.17538]
[1778940282281,44.13,77892.67,0.0,0.8432,8e-05,16.22376]
[1778940283288,44.13,77889.44,0.0,0.84294,8e-05,16.24071]
[1778940286314,44.13,77884.66,0.0,0.84256,8e-05,16.26583]
[1778940288323,44.13,77872.09,0.0,0.84154,8e-05,16.33215]
[1778940289820,44.13,77868.93,0.0,0.84128,8e-05,16.34882]
[1778940293366,44.13,77877.39,0.0,0.84197,8e-05,16.30421]
[1778940296379,44.13,77870.59,0.0,0.84141,8e-05,16.34018]
[1778940299891,44.13,77865.1,0.0,0.84097,8e-05,16.36915]
[1778940304436,44.13,77859.0,0.0,0.84047,8e-05,16.40122]
[1778940305442,44.13,77852.38,0.0,0.83993,8e-05,16.43605]
[1778940306452,44.13,77853.2,0.0,0.84,8e-05,16.43162]
[1778940311976,44.13,77838.17,0.0,0.83877,8e-05,16.51113]
[1778940313498,44.13,77837.01,0.0,0.83867,8e-05,16.51722]
[1778940317529,44.13,77831.58,0.0,0.83823,8e-05,16.54568]
[1778940322046,44.13,77839.55,0.0,0.83889,8e-05,16.5032]
[1778940323568,44.13,77843.71,0.0,0.83924,8e-05,16.48106]
[1778940325582,44.13,77847.39,0.0,0.83954,8e-05,16.46133]
[1778940330617,44.13,77843.81,0.0,0.83926,8e-05,16.47946]
[1778940335652,44.12,77840.71,0.0,0.83904,8e-05,16.49112]
[1778940341694,44.12,77841.12,0.0,0.83909,8e-05,16.48847]
[1778940343709,44.12,77846.26,0.0,0.83951,8e-05,16.46128]
[1778940348743,44.12,77847.13,0.0,0.83958,8e-05,16.45668]
[1778940353778,44.12,77847.29,0.0,0.83959,8e-05,16.4558]
[1778940358813,44.12,77847.39,0.0,0.8396,8e-05,16.4551]
[1778940365863,44.12,77847.34,0.0,0.8396,8e-05,16.455]
[1778940370899,44.12,77848.36,0.0,0.83969,8e-05,16.44924]
[1778940375935,44.12,77850.85,0.0,0.8399,8e-05,16.43573]
[1778940380970,44.12,77856.1,0.0,0.84033,8e-05,16.40786]
[1778940386005,44.12,77854.86,0.0,0.84024,8e-05,16.41428]
[1778940392047,44.12,77853.71,0.0,0.84017,8e-05,16.41619]
[1778940397082,44.12,77853.08,0.0,0.84012,8e-05,16.41947]
[1778940402118,44.12,77853.37,0.0,0.84014,8e-05,16.41796]
[1778940407156,44.12,77857.17,0.0,0.84045,8e-05,16.39809]
[1778940412192,44.12,77857.2,0.0,0.84045,8e-05,16.3982]
[1778940417226,44.12,77857.16,0.0,0.84044,8e-05,16.39871]
[1778940422260,44.12,77857.1,0.0,0.84043,8e-05,16.39932]
[1778940428305,44.12,77857.16,0.0,0.84043,8e-05,16.39936]
[1778940433340,44.12,77854.98,0.0,0.84025,8e-05,16.41114]
[1778940440387,44.12,77853.31,0.0,0.84011,8e-05,16.42024]
[1778940445421,44.12,77853.64,0.0,0.84014,8e-05,16.41819]
[1778940448443,44.12,77861.09,0.0,0.84076,8e-05,16.37817]
[1778940449451,44.12,77868.97,0.0,0.8414,8e-05,16.3364]
[1778940452471,44.12,77869.42,0.0,0.84148,8e-05,16.32944]
[1778940457506,44.11,77870.04,0.0,0.84155,8e-05,16.32478]
[1778940464036,44.11,77872.56,0.0,0.84178,8e-05,16.30956]
[1778940474106,44.1,77873.42,0.0,0.84189,8e-05,16.3022]
[1778940480667,44.1,77874.83,0.0,0.84203,8e-05,16.29298]
[1778940486709,44.09,77875.27,0.0,0.8421,8e-05,16.28841]
[1778940491744,44.08,77875.48,0.0,0.84215,8e-05,16.28542]
[1778940497786,44.08,77875.08,0.0,0.84215,8e-05,16.2852]
[1778940500808,44.07,77863.76,0.0,0.84125,8e-05,16.34387]
[1778940501816,44.07,77863.82,0.0,0.84126,8e-05,16.34317]
[1778940506852,44.07,77865.67,0.0,0.84144,8e-05,16.33155]
[1778940512893,44.06,77865.29,0.0,0.84147,8e-05,16.32695]
[1778940514908,44.06,77875.23,0.0,0.84229,8e-05,16.27361]
[1778940519942,44.05,77872.43,0.0,0.84209,8e-05,16.28661]
[1778940523971,44.05,77882.05,0.0,0.84289,8e-05,16.23414]
[1778940526993,44.05,77887.96,0.0,0.84338,8e-05,16.20211]
[1778940532027,44.04,77888.24,0.0,0.84342,8e-05,16.19935]
[1778940537061,44.04,77883.7,0.0,0.84308,8e-05,16.22208]
[1778940542096,44.03,77882.92,0.0,0.84304,8e-05,16.22428]
[1778940549145,44.03,77885.08,0.0,0.84326,8e-05,16.21014]
[1778940555188,44.0,77888.77,0.0,0.84369,8e-05,16.18116]
[1778940559216,43.97,77883.6,0.0,0.84346,8e-05,16.19556]
[1778940564250,43.93,77886.95,0.0,0.84394,8e-05,16.16385]
[1778940572306,43.92,77890.43,0.0,0.8443,8e-05,16.13792]
[1778940577341,43.91,77890.84,0.0,0.84436,8e-05,16.13362]
[1778940578348,43.91,77883.14,0.0,0.84375,8e-05,16.174]
[1778940580364,43.91,77882.67,0.0,0.84373,8e-05,16.17551]
[1778940585398,43.9,77878.35,0.0,0.84341,8e-05,16.19594]
[1778940590432,43.89,77876.44,0.0,0.8433,8e-05,16.20358]
[1778940595468,43.89,77873.08,0.0,0.84306,8e-05,16.21892]
[1778940601513,43.88,77871.04,0.0,0.84294,8e-05,16.22681]
[1778940606547,43.87,77865.59,0.0,0.84253,8e-05,16.2533]
[1778940611580,43.86,77863.86,0.0,0.84243,8e-05,16.26002]
[1778940616614,43.86,77862.92,0.0,0.84238,8e-05,16.26263]
[1778940621650,43.85,77861.65,0.0,0.84232,8e-05,16.26704]
[1778940626693,43.85,77861.06,0.0,0.8423,8e-05,16.26788]
[1778940632216,43.84,77859.95,0.0,0.84228,8e-05,16.267]
[1778940637770,43.83,77863.14,0.0,0.84257,8e-05,16.2479]
[1778940643812,43.82,77863.84,0.0,0.84267,8e-05,16.2417]
[1778940648847,43.82,77863.54,0.0,0.84267,8e-05,16.24126]
[1778940652355,43.81,77869.99,0.0,0.84322,8e-05,16.20539]
[1778940657911,43.81,77871.31,0.0,0.84335,8e-05,16.1966]
[1778940662948,43.8,77871.53,0.0,0.8434,8e-05,16.19364]
[1778940668991,43.8,77872.03,0.0,0.84347,8e-05,16.18881]
[1778940674026,43.79,77872.87,0.0,0.84356,8e-05,16.18253]
[1778940679061,43.79,77874.37,0.0,0.84371,8e-05,16.17274]
[1778940685103,43.78,77873.9,0.0,0.84371,8e-05,16.17301]
[1778940692638,43.77,77874.56,0.0,0.84383,8e-05,16.16247]
[1778940698195,43.77,77871.03,0.0,0.84358,8e-05,16.17898]
[1778940703230,43.76,77871.19,0.0,0.84362,8e-05,16.17619]
[1778940708265,43.76,77874.18,0.0,0.84389,8e-05,16.15849]
[1778940716320,43.75,77874.34,0.0,0.84394,8e-05,16.1549]
[1778940720349,43.75,77884.3,0.0,0.84477,8e-05,16.10067]
[1778940721356,43.75,77890.09,0.0,0.84524,8e-05,16.06958]
[1778940726390,43.74,77891.88,0.0,0.8454,8e-05,16.05888]
[1778940731435,43.74,77897.19,0.0,0.84585,8e-05,16.02909]
[1778940740497,43.73,77897.53,0.0,0.84591,8e-05,16.02462]
[1778940744525,43.73,77891.82,0.0,0.84547,8e-05,16.05384]
[1778940749560,43.72,77889.28,0.0,0.84529,8e-05,16.06572]
[1778940751575,43.72,77878.99,0.0,0.8445,8e-05,16.11605]
[1778940753078,43.72,77879.39,0.0,0.84453,8e-05,16.11356]
[1778940758625,43.72,77879.61,0.0,0.84458,8e-05,16.11014]
[1778940763661,43.71,77877.91,0.0,0.84448,8e-05,16.11703]
[1778940768697,43.7,77879.2,0.0,0.84461,8e-05,16.10803]
[1778940774739,43.7,77879.17,0.0,0.84465,8e-05,16.1056]
[1778940779773,43.67,77881.82,0.0,0.84501,8e-05,16.08154]
[1778940787829,43.57,77883.26,0.0,0.84568,8e-05,16.0357]
[1778940793358,43.53,77883.4,0.0,0.84587,8e-05,16.02286]
[1778940799914,43.53,77886.77,0.0,0.84617,8e-05,16.00294]
[1778940804948,43.52,77888.67,0.0,0.84634,8e-05,15.99125]
[1778940809998,43.52,77891.8,0.0,0.84662,8e-05,15.97295]
[1778940815037,43.52,77893.41,0.0,0.8468,8e-05,15.95877]
[1778940823616,43.51,77896.0,0.0,0.84705,8e-05,15.94226]
[1778940830148,43.5,77895.98,0.0,0.84707,8e-05,15.94062]
[1778940836190,43.5,77894.99,0.0,0.84701,8e-05,15.94422]
[1778940844247,43.49,77894.16,0.0,0.84698,8e-05,15.94644]
[1778940850291,43.49,77895.17,0.0,0.84709,8e-05,15.93928]
[1778940855323,43.49,77895.02,0.0,0.84709,8e-05,15.93904]
[1778940859351,43.48,77900.29,0.0,0.84752,8e-05,15.91011]
[1778940865396,43.48,77901.56,0.0,0.84765,8e-05,15.90143]
[1778940870428,43.47,77901.67,0.0,0.84768,8e-05,15.8993]
[1778940879491,43.47,77899.92,0.0,0.84761,8e-05,15.90179]
[1778940884526,43.46,77898.56,0.0,0.84753,8e-05,15.90757]
[1778940891574,43.46,77902.19,0.0,0.84784,8e-05,15.8862]
[1778940897617,43.45,77902.41,0.0,0.84788,8e-05,15.8835]
[1778940902652,43.45,77901.14,0.0,0.8478,8e-05,15.88907]
[1778940907687,43.45,77901.27,0.0,0.84783,8e-05,15.88716]
[1778940913729,43.44,77901.1,0.0,0.84784,8e-05,15.88664]
[1778940918764,43.44,77901.61,0.0,0.84789,8e-05,15.88275]
[1778940920778,43.44,77896.16,0.0,0.84746,8e-05,15.9115]
[1778940925813,43.43,77898.62,0.0,0.84768,8e-05,15.89697]
[1778940930848,43.43,77900.07,0.0,0.84781,8e-05,15.88784]
[1778940935885,43.43,77905.4,0.0,0.84829,8e-05,15.85385]
[1778940942450,43.42,77904.26,0.0,0.84823,8e-05,15.8582]
[1778940952520,43.42,77904.76,0.0,0.8483,8e-05,15.85308]
[1778940958038,43.41,77910.27,0.0,0.84876,8e-05,15.8223]
[1778940963074,43.41,77913.25,0.0,0.84901,8e-05,15.80522]
[1778940968108,43.41,77906.57,0.0,0.8485,8e-05,15.83989]
[1778940969115,43.41,77900.47,0.0,0.84801,8e-05,15.87237]
[1778940970122,43.41,77897.67,0.0,0.84779,8e-05,15.88709]
[1778940975157,43.4,77899.65,0.0,0.84797,8e-05,15.87478]
[1778940980192,43.4,77902.59,0.0,0.84823,8e-05,15.85729]
[1778940985227,43.39,77901.69,0.0,0.84819,8e-05,15.86041]
[1778940988248,43.39,77895.05,0.0,0.84767,8e-05,15.89501]
[1778940993283,43.38,77889.6,0.0,0.84729,8e-05,15.9183]
[1778940998318,43.38,77885.7,0.0,0.847,8e-05,15.93728]
[1778941003354,43.37,77885.06,0.0,0.84698,8e-05,15.93871]
[1778941007386,43.37,77879.57,0.0,0.84656,8e-05,15.9666]
[1778941012417,43.36,77875.35,0.0,0.84625,8e-05,15.9871]
[1778941017452,43.36,77875.59,0.0,0.8463,8e-05,15.98322]
[1778941022488,43.35,77874.63,0.0,0.84626,8e-05,15.98626]
[1778941027523,43.34,77872.84,0.0,0.84614,8e-05,15.99375]
[1778941033566,43.34,77870.75,0.0,0.84601,8e-05,16.00236]
[1778941038600,43.33,77870.28,0.0,0.846,8e-05,16.00273]
[1778941045649,43.32,77870.03,0.0,0.84603,8e-05,16.0011]
[1778941053705,43.31,77869.68,0.0,0.84608,8e-05,15.99557]
[1778941060754,43.31,77868.96,0.0,0.84606,8e-05,15.99661]
[1778941065790,43.3,77868.35,0.0,0.84604,8e-05,15.99791]
[1778941070825,43.3,77867.67,0.0,0.84601,8e-05,15.9996]
[1778941075860,43.29,77868.6,0.0,0.84612,8e-05,15.99267]
[1778941077874,43.29,77861.5,0.0,0.84555,8e-05,16.03018]
[1778941078881,43.29,77857.18,0.0,0.8452,8e-05,16.05324]
[1778941083917,43.29,77856.0,0.0,0.84512,8e-05,16.05845]
[1778941086938,43.28,77850.08,0.0,0.84465,8e-05,16.08964]
[1778941087945,43.28,77846.08,0.0,0.84432,8e-05,16.1109]
[1778941093508,43.28,77844.39,0.0,0.84421,8e-05,16.11823]
[1778941097014,43.28,77838.52,0.0,0.84374,8e-05,16.14902]
[1778941099029,43.27,77837.57,0.0,0.84367,8e-05,16.15371]
[1778941104063,43.27,77839.29,0.0,0.84382,8e-05,16.14343]
[1778941108091,43.27,77845.71,0.0,0.84437,8e-05,16.10781]
[1778941113648,43.26,77846.83,0.0,0.84451,8e-05,16.09591]
[1778941119169,43.26,77847.51,0.0,0.84459,8e-05,16.09079]
[1778941126216,43.25,77847.81,0.0,0.84465,8e-05,16.08709]
[1778941131253,43.25,77849.52,0.0,0.84481,8e-05,16.07638]
[1778941136287,43.24,77850.93,0.0,0.84499,8e-05,16.06455]
[1778941141322,43.23,77852.49,0.0,0.84513,8e-05,16.05463]
[1778941146356,43.22,77853.71,0.0,0.84533,8e-05,16.04153]
[1778941151393,43.21,77854.68,0.0,0.84544,8e-05,16.03394]
[1778941156428,43.21,77855.83,0.0,0.84557,8e-05,16.02581]
[1778941161462,43.2,77856.36,0.0,0.84563,8e-05,16.02119]
[1778941167505,43.19,77859.73,0.0,0.84594,8e-05,16.00092]
[1778941172539,43.19,77860.45,0.0,0.84605,8e-05,15.99131]
[1778941177575,43.19,77860.38,0.0,0.84606,8e-05,15.99096]
[1778941182612,43.19,77854.06,0.0,0.84555,8e-05,16.02446]
[1778941185634,43.19,77847.73,0.0,0.84504,8e-05,16.05811]
[1778941188650,43.18,77854.41,0.0,0.84559,8e-05,16.02155]
[1778941190667,43.18,77859.54,0.0,0.84602,8e-05,15.99341]
[1778941195699,43.18,77858.24,0.0,0.84593,8e-05,15.99932]
[1778941201742,43.18,77855.02,0.0,0.84568,8e-05,16.01576]
[1778941206777,43.18,77856.71,0.0,0.84583,8e-05,16.00578]
[1778941211813,43.17,77857.75,0.0,0.84593,8e-05,15.99932]
[1778941216847,43.17,77857.54,0.0,0.84592,8e-05,15.99958]
[1778941222889,43.17,77857.83,0.0,0.84596,8e-05,15.99694]
[1778941227924,43.17,77863.65,0.0,0.84645,8e-05,15.96467]
[1778941232959,43.16,77866.74,0.0,0.84674,8e-05,15.94318]
[1778941243030,43.16,77864.21,0.0,0.84655,8e-05,15.95572]
[1778941250091,43.16,77858.57,0.0,0.84609,8e-05,15.9863]
[1778941255121,43.16,77856.19,0.0,0.84589,8e-05,15.99933]
[1778941260157,43.16,77855.28,0.0,0.84581,8e-05,16.0045]
[1778941266199,43.16,77854.76,0.0,0.84577,8e-05,16.00769]
[1778941271234,43.16,77851.66,0.0,0.84551,8e-05,16.02483]
[1778941276268,43.16,77856.09,0.0,0.84586,8e-05,16.00123]
[1778941279289,43.17,77861.14,0.0,0.84627,8e-05,15.97413]
[1778941284853,43.17,77864.37,0.0,0.84653,8e-05,15.95718]
[1778941294922,43.17,77870.31,0.0,0.84703,8e-05,15.92186]
[1778941296409,43.17,77875.56,0.0,0.84746,8e-05,15.89362]
[1778941301443,43.17,77877.21,0.0,0.84758,8e-05,15.88539]
[1778941306477,43.17,77874.34,0.0,0.84734,8e-05,15.9015]
[1778941311513,43.17,77874.7,0.0,0.84736,8e-05,15.90014]
[1778941316548,43.18,77874.84,0.0,0.84736,8e-05,15.89996]
[1778941321583,43.18,77877.82,0.0,0.84759,8e-05,15.88456]
[1778941329640,43.18,77876.75,0.0,0.84749,8e-05,15.89145]
[1778941335681,43.18,77874.8,0.0,0.84732,8e-05,15.9027]
[1778941340716,43.18,77877.16,0.0,0.8475,8e-05,15.89053]
[1778941345751,43.19,77875.18,0.0,0.84733,8e-05,15.90187]
[1778941350786,43.19,77874.88,0.0,0.8473,8e-05,15.90438]
[1778941356828,43.19,77875.16,0.0,0.84733,8e-05,15.89999]
[1778941362870,43.19,77876.26,0.0,0.84741,8e-05,15.89511]
[1778941367905,43.2,77876.44,0.0,0.84741,8e-05,15.895]
[1778941372941,43.2,77876.43,0.0,0.8474,8e-05,15.89588]
[1778941377976,43.2,77877.79,0.0,0.84749,8e-05,15.88936]
[1778941383012,43.2,77877.79,0.0,0.84748,8e-05,15.89023]
[1778941388046,43.21,77877.63,0.0,0.84746,8e-05,15.89201]
[1778941393082,43.21,77878.32,0.0,0.8475,8e-05,15.88922]
[1778941399124,43.21,77879.75,0.0,0.8476,8e-05,15.88272]
[1778941405165,43.21,77877.41,0.0,0.84739,8e-05,15.89648]
[1778941410200,43.22,77877.03,0.0,0.84735,8e-05,15.89919]
[1778941416242,43.22,77880.53,0.0,0.84765,8e-05,15.87695]
[1778941421812,43.22,77885.13,0.0,0.84801,8e-05,15.85293]
[1778941427319,43.22,77880.7,0.0,0.84764,8e-05,15.87787]
[1778941429334,43.22,77879.07,0.0,0.8475,8e-05,15.88708]
[1778941431879,43.23,77885.28,0.0,0.84799,8e-05,15.85427]
[1778941437393,43.23,77887.23,0.0,0.84813,8e-05,15.84506]
[1778941442434,43.23,77886.71,0.0,0.84807,8e-05,15.84921]
[1778941447468,43.24,77891.51,0.0,0.84844,8e-05,15.82468]
[1778941452504,43.24,77892.14,0.0,0.84847,8e-05,15.82263]
[1778941457538,43.24,77894.13,0.0,0.84861,8e-05,15.81329]
[1778941462574,43.25,77899.01,0.0,0.84898,8e-05,15.78829]
[1778941463583,43.25,77904.52,0.0,0.84942,8e-05,15.7588]
[1778941465595,43.25,77916.83,0.0,0.8504,8e-05,15.69298]
[1778941466602,43.25,77926.6,0.0,0.85118,8e-05,15.64052]
[1778941468616,43.25,77931.01,0.0,0.85152,8e-05,15.61723]
[1778941473651,43.25,77933.17,0.0,0.8517,8e-05,15.60298]
[1778941478686,43.26,77936.27,0.0,0.85193,8e-05,15.58782]
[1778941483721,43.26,77940.93,0.0,0.85228,8e-05,15.56378]
[1778941488757,43.26,77941.7,0.0,0.85232,8e-05,15.56108]
[1778941493792,43.27,77943.45,0.0,0.85243,8e-05,15.55345]
[1778941498828,43.27,77940.6,0.0,0.85218,8e-05,15.5705]
[1778941503863,43.28,77940.86,0.0,0.85218,8e-05,15.57079]
[1778941508898,43.28,77944.29,0.0,0.85243,8e-05,15.55406]
[1778941513937,43.29,77959.49,0.0,0.8536,8e-05,15.4739]
[1778941514944,43.29,77958.14,0.0,0.85349,8e-05,15.48152]
[1778941521993,43.3,77957.96,0.0,0.85344,8e-05,15.48512]
[1778941527028,43.3,77959.75,0.0,0.85356,8e-05,15.47698]
[1778941532063,43.3,77958.76,0.0,0.85349,8e-05,15.47952]
[1778941537098,43.31,77964.17,0.0,0.8539,8e-05,15.45183]
[1778941542133,43.31,77964.26,0.0,0.85389,8e-05,15.45284]
[1778941547169,43.31,77963.58,0.0,0.85381,8e-05,15.45797]
[1778941548176,43.31,77978.06,0.0,0.85494,8e-05,15.38057]
[1778941549184,43.32,77993.76,0.0,0.85615,8e-05,15.29678]
[1778941552203,43.32,77987.87,0.0,0.85568,8e-05,15.32987]
[1778941557240,43.33,77989.1,0.0,0.85574,8e-05,15.32559]
[1778941562275,43.33,77990.06,0.0,0.85578,8e-05,15.32282]
[1778941567312,43.34,77979.29,0.0,0.85491,8e-05,15.38287]
[1778941571338,43.34,77974.2,0.0,0.85449,8e-05,15.4117]
[1778941577381,43.35,77974.23,0.0,0.85446,8e-05,15.41382]
[1778941582416,43.35,77974.99,0.0,0.85449,8e-05,15.41168]
[1778941587451,43.36,77972.16,0.0,0.85425,8e-05,15.4288]
[1778941592486,43.36,77970.43,0.0,0.85411,8e-05,15.43592]
[1778941597521,43.37,77969.64,0.0,0.85402,8e-05,15.44206]
[1778941602556,43.37,77969.71,0.0,0.854,8e-05,15.44354]
[1778941609605,43.38,77970.38,0.0,0.85402,8e-05,15.44242]
[1778941614640,43.38,77973.01,0.0,0.8542,8e-05,15.43009]
[1778941620682,43.39,77975.55,0.0,0.85437,8e-05,15.41855]
[1778941622207,43.39,77969.7,0.0,0.8539,8e-05,15.45061]
[1778941623703,43.39,77965.06,0.0,0.85354,8e-05,15.47579]
[1778941625717,43.39,77959.53,0.0,0.8531,8e-05,15.50593]
[1778941630753,43.4,77958.67,0.0,0.85301,8e-05,15.51163]
[1778941635789,43.4,77953.39,0.0,0.85258,8e-05,15.54089]
[1778941640823,43.4,77951.28,0.0,0.85241,8e-05,15.55299]
[1778941645856,43.4,77952.15,0.0,0.85247,8e-05,15.54903]
[1778941651417,43.4,77951.93,0.0,0.85247,8e-05,15.54694]
[1778941656934,43.41,77949.71,0.0,0.85228,8e-05,15.55943]
[1778941661968,43.41,77950.3,0.0,0.85232,8e-05,15.55681]
[1778941667007,43.41,77950.12,0.0,0.8523,8e-05,15.55829]
[1778941672040,43.41,77950.8,0.0,0.85235,8e-05,15.55516]
[1778941677073,43.41,77951.33,0.0,0.85238,8e-05,15.55282]
[1778941682108,43.41,77951.31,0.0,0.85237,8e-05,15.55343]
[1778941687145,43.41,77939.6,0.0,0.85144,8e-05,15.61692]
[1778941688151,43.42,77924.93,0.0,0.85027,8e-05,15.69585]
[1778941693187,43.42,77923.82,0.0,0.85017,8e-05,15.70293]
[1778941696207,43.42,77929.41,0.0,0.8506,8e-05,15.67365]
[1778941700235,43.42,77934.51,0.0,0.85099,8e-05,15.64747]
[1778941705270,43.43,77939.91,0.0,0.85139,8e-05,15.62014]
[1778941710306,43.43,77941.78,0.0,0.85152,8e-05,15.61178]
[1778941715341,43.44,77942.43,0.0,0.85157,8e-05,15.60592]
[1778941720376,43.44,77943.62,0.0,0.85164,8e-05,15.60127]
[1778941725412,43.45,77944.86,0.0,0.85172,8e-05,15.59638]
[1778941730446,43.45,77945.49,0.0,0.85174,8e-05,15.59477]
[1778941735481,43.46,77945.9,0.0,0.85175,8e-05,15.59434]
[1778941740516,43.46,77943.39,0.0,0.85153,8e-05,15.60955]
[1778941745551,43.46,77942.63,0.0,0.85144,8e-05,15.61544]
[1778941752121,43.47,77944.01,0.0,0.85152,8e-05,15.61022]
[1778941760657,43.48,77944.31,0.0,0.85149,8e-05,15.61193]
[1778941766709,43.49,77941.99,0.0,0.85128,8e-05,15.62649]
[1778941772268,43.49,77942.37,0.0,0.85131,8e-05,15.62251]
[1778941777786,43.5,77941.72,0.0,0.85123,8e-05,15.62776]
[1778941783828,43.5,77942.26,0.0,0.85125,8e-05,15.62695]
[1778941789870,43.51,77942.28,0.0,0.85122,8e-05,15.62891]
[1778941795913,43.51,77941.62,0.0,0.85114,8e-05,15.63448]
[1778941798934,43.51,77955.03,0.0,0.85218,8e-05,15.56363]
[1778941799946,43.52,77957.72,0.0,0.85239,8e-05,15.54954]
[1778941802481,43.52,77971.38,0.0,0.85345,8e-05,15.47741]
[1778941803974,43.52,77972.5,0.0,0.85353,8e-05,15.47179]
[1778941809008,43.52,77972.61,0.0,0.85351,8e-05,15.47307]
[1778941814045,43.53,77975.29,0.0,0.8537,8e-05,15.46017]
[1778941819079,43.53,77975.6,0.0,0.85371,8e-05,15.45939]
[1778941822620,43.53,77970.0,0.0,0.85327,8e-05,15.49004]
[1778941828142,43.53,77969.49,0.0,0.85321,8e-05,15.49361]
[1778941833175,43.54,77968.17,0.0,0.85313,8e-05,15.49757]
[1778941838214,43.54,77965.13,0.0,0.85287,8e-05,15.51489]
[1778941841232,43.54,77957.4,0.0,0.85226,8e-05,15.55682]
[1778941844254,43.54,77952.51,0.0,0.85187,8e-05,15.58342]
[1778941852309,43.54,77952.69,0.0,0.85187,8e-05,15.58333]
[1778941857344,43.55,77952.87,0.0,0.85188,8e-05,15.58289]
[1778941862383,43.55,77956.32,0.0,0.85214,8e-05,15.56488]
[1778941867414,43.55,77956.79,0.0,0.85217,8e-05,15.5628]
[1778941872449,43.55,77956.51,0.0,0.85214,8e-05,15.56469]
[1778941877484,43.55,77956.29,0.0,0.85212,8e-05,15.56622]
[1778941880505,43.55,77964.04,0.0,0.85273,8e-05,15.52507]
[1778941885541,43.55,77967.13,0.0,0.85296,8e-05,15.50931]
[1778941890575,43.55,77965.56,0.0,0.85282,8e-05,15.51848]
[1778941895610,43.56,77967.07,0.0,0.85296,8e-05,15.50719]
[1778941900646,43.56,77965.77,0.0,0.85285,8e-05,15.51501]
[1778941905680,43.56,77963.07,0.0,0.85262,8e-05,15.53026]
[1778941910716,43.56,77968.61,0.0,0.85304,8e-05,15.50153]
[1778941913736,43.56,77973.71,0.0,0.85344,8e-05,15.47444]
[1778941918771,43.57,77976.13,0.0,0.85362,8e-05,15.4619]
[1778941923807,43.57,77978.13,0.0,0.85377,8e-05,15.45165]
[1778941926827,43.57,77971.13,0.0,0.85322,8e-05,15.4893]
[1778941927834,43.57,77971.43,0.0,0.85325,8e-05,15.48773]
[1778941933409,43.57,77976.63,0.0,0.85365,8e-05,15.46029]
[1778941938931,43.57,77977.36,0.0,0.8537,8e-05,15.45693]
[1778941944974,43.57,77973.41,0.0,0.85337,8e-05,15.47923]
[1778941950011,43.58,77970.16,0.0,0.8531,8e-05,15.49759]
[1778941955042,43.58,77970.76,0.0,0.85318,8e-05,15.49063]
[1778941956050,43.58,77976.72,0.0,0.85364,8e-05,15.45888]
[1778941958064,43.58,77981.9,0.0,0.85404,8e-05,15.4315]
[1778941963632,43.58,77981.77,0.0,0.85402,8e-05,15.43276]
[1778941969146,43.58,77983.0,0.0,0.85411,8e-05,15.4268]
[1778941974181,43.58,77984.24,0.0,0.8542,8e-05,15.42091]
[1778941979216,43.58,77984.6,0.0,0.85421,8e-05,15.41976]
[1778941985258,43.59,77985.61,0.0,0.85428,8e-05,15.41494]
[1778941990293,43.59,77986.22,0.0,0.85433,8e-05,15.41189]
[1778941995328,43.59,77986.87,0.0,0.85438,8e-05,15.40857]
[1778942000363,43.59,77992.97,0.0,0.85485,8e-05,15.37626]
[1778942001370,43.59,77998.64,0.0,0.85529,8e-05,15.34603]
[1778942003384,43.59,77998.51,0.0,0.85528,8e-05,15.34686]
[1778942006405,43.59,78004.59,0.0,0.85574,8e-05,15.31462]
[1778942009426,43.59,78004.88,0.0,0.85576,8e-05,15.31334]
[1778942015468,43.59,78003.25,0.0,0.85566,8e-05,15.31853]
[1778942020503,43.59,78004.64,0.0,0.85576,8e-05,15.31137]
[1778942025538,43.59,78008.79,0.0,0.85608,8e-05,15.2895]
[1778942030573,43.59,78015.71,0.0,0.85661,8e-05,15.25299]
[1778942031581,43.59,78017.48,0.0,0.85674,8e-05,15.24355]
[1778942034601,43.59,78024.66,0.0,0.85729,8e-05,15.20536]
[1778942037622,43.59,78030.01,0.0,0.8577,8e-05,15.17706]
[1778942042659,43.59,78034.68,0.0,0.85805,8e-05,15.15266]
[1778942047692,43.6,78039.4,0.0,0.8584,8e-05,15.12794]
[1778942053736,43.6,78043.28,0.0,0.85869,8e-05,15.10777]
[1778942058770,43.6,78042.38,0.0,0.85862,8e-05,15.11294]
[1778942063804,43.6,78042.41,0.0,0.85862,8e-05,15.11315]
[1778942068840,43.6,78043.32,0.0,0.85868,8e-05,15.10864]
[1778942073874,43.6,78040.33,0.0,0.85848,8e-05,15.12078]
[1778942078910,43.6,78042.26,0.0,0.85862,8e-05,15.1107]
[1778942081931,43.6,78048.81,0.0,0.85912,8e-05,15.0758]
[1778942082937,43.6,78054.23,0.0,0.85953,8e-05,15.04701]
[1778942085958,43.6,78057.35,0.0,0.85977,8e-05,15.03073]
[1778942090995,43.6,78060.9,0.0,0.86003,8e-05,15.01233]
[1778942096028,43.6,78063.24,0.0,0.8602,8e-05,15.00041]
[1778942101070,43.61,78061.83,0.0,0.86008,8e-05,15.00852]
[1778942102079,43.61,78067.63,0.0,0.86052,8e-05,14.97776]
[1778942103083,43.61,78075.57,0.0,0.86112,8e-05,14.93556]
[1778942104634,43.61,78074.99,0.0,0.86107,8e-05,14.93888]
[1778942111142,43.61,78076.24,0.0,0.86116,8e-05,14.93249]
[1778942114704,43.61,78086.29,0.0,0.86191,7e-05,14.87918]
[1778942116192,43.61,78085.1,0.0,0.86182,7e-05,14.88572]
[1778942121222,43.61,78081.07,0.0,0.86151,8e-05,14.90776]
[1778942123236,43.61,78074.11,0.0,0.86098,8e-05,14.94511]
[1778942125253,43.61,78070.33,0.0,0.86069,8e-05,14.96545]
[1778942130285,43.61,78069.84,0.0,0.86065,8e-05,14.96851]
[1778942135320,43.61,78065.94,0.0,0.86038,8e-05,14.98589]
[1778942140355,43.62,78064.83,0.0,0.86028,8e-05,14.99277]
[1778942145394,43.62,78062.37,0.0,0.86008,8e-05,15.00675]
[1778942147405,43.62,78058.62,0.0,0.85979,8e-05,15.02699]
[1778942153448,43.62,78062.9,0.0,0.86011,8e-05,15.00499]
[1778942158482,43.62,78061.9,0.0,0.86002,8e-05,15.01095]
[1778942162512,43.62,78056.84,0.0,0.85964,8e-05,15.03807]
[1778942163518,43.63,78052.08,0.0,0.85927,8e-05,15.06366]
[1778942165534,43.63,78050.68,0.0,0.85916,8e-05,15.07155]
[1778942171576,43.63,78048.73,0.0,0.859,8e-05,15.08305]
[1778942176611,43.63,78050.76,0.0,0.85914,8e-05,15.07309]
[1778942182653,43.63,78052.85,0.0,0.85928,8e-05,15.06292]
[1778942187688,43.64,78053.1,0.0,0.85929,8e-05,15.06233]
[1778942192724,43.64,78047.58,0.0,0.85889,8e-05,15.08827]
[1778942196751,43.64,78044.74,0.0,0.85868,8e-05,15.10354]
[1778942200780,43.64,78038.29,0.0,0.85818,8e-05,15.13791]
[1778942208835,43.64,78036.92,0.0,0.85808,8e-05,15.14519]
[1778942213871,43.64,78033.01,0.0,0.85778,8e-05,15.16593]
[1778942219912,43.64,78032.25,0.0,0.85773,8e-05,15.16983]
[1778942224948,43.64,78036.65,0.0,0.85806,8e-05,15.14634]
[1778942230989,43.64,78039.67,0.0,0.85829,8e-05,15.1304]
[1778942233003,43.64,78046.9,0.0,0.85884,8e-05,15.09199]
[1778942237035,43.64,78058.52,0.0,0.85972,8e-05,15.03031]
[1778942238038,43.64,78063.68,0.0,0.86011,8e-05,15.00287]
[1778942241060,43.64,78064.17,0.0,0.86015,8e-05,14.99988]
[1778942246091,43.64,78068.42,0.0,0.86048,8e-05,14.97698]
[1778942251129,43.64,78070.72,0.0,0.86068,8e-05,14.96052]
[1778942254150,43.64,78080.3,0.0,0.86141,8e-05,14.90958]
[1778942255164,43.64,78081.1,0.0,0.86146,8e-05,14.9054]
[1778942257171,43.64,78089.54,0.0,0.86209,7e-05,14.86075]
[1778942258178,43.64,78090.48,0.0,0.86216,7e-05,14.85591]
[1778942263213,43.64,78092.27,0.0,0.86229,7e-05,14.84721]
[1778942268248,43.64,78096.0,0.0,0.86255,7e-05,14.82826]
[1778942273283,43.64,78098.67,0.0,0.86274,7e-05,14.81512]
[1778942278318,43.65,78103.38,0.0,0.86308,7e-05,14.79086]
[1778942283354,43.65,78104.49,0.0,0.86315,7e-05,14.78574]
[1778942288388,43.65,78108.93,0.0,0.86347,7e-05,14.76299]
[1778942293426,43.65,78111.16,0.0,0.86362,7e-05,14.75209]
[1778942298459,43.65,78110.42,0.0,0.86356,7e-05,14.75686]
[1778942303494,43.66,78107.55,0.0,0.86333,7e-05,14.77333]
[1778942306517,43.66,78100.84,0.0,0.86282,7e-05,14.80965]
[1778942310543,43.66,78096.6,0.0,0.86249,7e-05,14.83296]
[1778942315578,43.66,78095.51,0.0,0.86243,7e-05,14.83554]
[1778942320613,43.67,78093.76,0.0,0.86228,7e-05,14.84571]
[1778942325648,43.67,78096.58,0.0,0.86248,7e-05,14.83169]
[1778942330683,43.67,78098.23,0.0,0.8626,7e-05,14.82363]
[1778942335718,43.67,78099.41,0.0,0.86268,7e-05,14.81779]
[1778942341761,43.67,78100.77,0.0,0.86277,7e-05,14.81107]
[1778942349822,43.67,78102.18,0.0,0.86287,7e-05,14.80427]
[1778942354856,43.67,78096.67,0.0,0.86245,7e-05,14.83387]
[1778942359891,43.68,78092.89,0.0,0.86217,7e-05,14.8541]
[1778942364926,43.68,78090.78,0.0,0.862,7e-05,14.86592]
[1778942369964,43.68,78086.86,0.0,0.8617,7e-05,14.88742]
[1778942373993,43.68,78080.54,0.0,0.86125,8e-05,14.9174]
[1778942376008,43.68,78071.4,0.0,0.86056,8e-05,14.9661]
[1778942378020,43.68,78070.3,0.0,0.86047,8e-05,14.972]
[1778942383060,43.68,78070.92,0.0,0.86052,8e-05,14.9688]
[1778942388094,43.68,78070.96,0.0,0.86052,8e-05,14.96872]
[1778942393130,43.68,78071.5,0.0,0.86056,8e-05,14.96601]
[1778942398164,43.68,78071.32,0.0,0.86054,8e-05,14.96719]
[1778942403202,43.68,78071.03,0.0,0.86052,8e-05,14.96896]
[1778942405215,43.68,78079.35,0.0,0.86114,8e-05,14.92488]
[1778942406222,43.68,78080.29,0.0,0.86121,8e-05,14.92006]
[1778942407229,43.68,78075.25,0.0,0.86083,8e-05,14.94694]
[1778942411263,43.68,78076.71,0.0,0.86094,8e-05,14.9395]
[1778942416293,43.69,78080.89,0.0,0.86124,8e-05,14.91778]
[1778942421330,43.69,78083.13,0.0,0.8614,8e-05,14.90651]
[1778942427370,43.69,78085.11,0.0,0.86154,7e-05,14.89656]
[1778942432925,43.69,78083.68,0.0,0.86146,8e-05,14.90042]
[1778942438451,43.69,78083.68,0.0,0.86146,8e-05,14.90088]
[1778942443488,43.69,78080.08,0.0,0.86118,8e-05,14.9204]
[1778942448522,43.69,78074.33,0.0,0.86074,8e-05,14.95136]
[1778942453557,43.69,78071.97,0.0,0.86056,8e-05,14.96426]
[1778942458592,43.7,78066.72,0.0,0.86016,8e-05,14.99263]
[1778942463627,43.7,78067.65,0.0,0.86021,8e-05,14.9885]
[1778942469677,43.7,78067.04,0.0,0.86015,8e-05,14.99279]
[1778942474712,43.7,78070.23,0.0,0.86038,8e-05,14.97672]
[1778942478732,43.7,78076.39,0.0,0.86084,8e-05,14.94474]
[1778942483768,43.71,78080.02,0.0,0.8611,8e-05,14.92591]
[1778942488802,43.71,78082.66,0.0,0.8613,8e-05,14.91224]
[1778942493836,43.71,78082.48,0.0,0.86131,8e-05,14.90947]
[1778942500886,43.71,78086.54,0.0,0.86161,7e-05,14.88846]
[1778942505921,43.71,78093.93,0.0,0.86216,7e-05,14.84954]
[1778942507936,43.71,78096.34,0.0,0.86233,7e-05,14.83686]
[1778942512970,43.71,78097.06,0.0,0.86239,7e-05,14.83318]
[1778942518009,43.71,78103.6,0.0,0.86287,7e-05,14.79843]
[1778942520024,43.71,78105.27,0.0,0.863,7e-05,14.78958]
[1778942525055,43.71,78101.62,0.0,0.86273,7e-05,14.8089]
[1778942531099,43.71,78102.15,0.0,0.86277,7e-05,14.80606]
[1778942536152,43.71,78102.85,0.0,0.86282,7e-05,14.8022]
[1778942540161,43.71,78109.25,0.0,0.8633,7e-05,14.76839]
[1778942544189,43.71,78115.07,0.0,0.86373,7e-05,14.7376]
[1778942549226,43.71,78118.51,0.0,0.86398,7e-05,14.71936]
[1778942554265,43.71,78121.57,0.0,0.86424,7e-05,14.69907]
[1778942559295,43.71,78122.11,0.0,0.86428,7e-05,14.69623]
[1778942564330,43.71,78125.51,0.0,0.86453,7e-05,14.67829]
[1778942569365,43.71,78126.42,0.0,0.86459,7e-05,14.67361]
[1778942574403,43.71,78128.49,0.0,0.86475,7e-05,14.6625]
[1778942579435,43.71,78130.01,0.0,0.86486,7e-05,14.6543]
[1778942585478,43.71,78130.44,0.0,0.8649,7e-05,14.65184]
[1778942590513,43.71,78131.34,0.0,0.86497,7e-05,14.64693]
[1778942595548,43.71,78126.31,0.0,0.8646,7e-05,14.67345]
[1778942600585,43.71,78136.1,0.0,0.86532,7e-05,14.62155]
[1778942601592,43.71,78142.16,0.0,0.86576,7e-05,14.58941]
[1778942604117,43.71,78141.12,0.0,0.86569,7e-05,14.59484]
[1778942612669,43.71,78137.21,0.0,0.86543,7e-05,14.6119]
[1778942617704,43.71,78135.32,0.0,0.86528,7e-05,14.62249]
[1778942624259,43.71,78135.28,0.0,0.86526,7e-05,14.62354]
[1778942627778,43.71,78141.94,0.0,0.86575,7e-05,14.58873]
[1778942628783,43.71,78145.11,0.0,0.86598,7e-05,14.57201]
[1778942634332,43.71,78156.94,0.0,0.86684,7e-05,14.50984]
[1778942635832,43.71,78159.75,0.0,0.86704,7e-05,14.4952]
[1778942637846,43.72,78165.25,0.0,0.86744,7e-05,14.46642]
[1778942639860,43.72,78168.66,0.0,0.86768,7e-05,14.44876]
[1778942644895,43.71,78170.7,0.0,0.86784,7e-05,14.43725]
[1778942649930,43.71,78170.83,0.0,0.86786,7e-05,14.43572]
[1778942654965,43.71,78169.14,0.0,0.86775,7e-05,14.44352]
[1778942660003,43.71,78169.83,0.0,0.86782,7e-05,14.4387]
[1778942665038,43.7,78169.31,0.0,0.8678,7e-05,14.44027]
[1778942670070,43.7,78169.0,0.0,0.86779,7e-05,14.4407]
[1778942675107,43.7,78168.58,0.0,0.86781,7e-05,14.43743]
[1778942680146,43.69,78168.4,0.0,0.86781,7e-05,14.43744]
[1778942685182,43.69,78168.37,0.0,0.86782,7e-05,14.43645]
[1778942688202,43.69,78161.91,0.0,0.86736,7e-05,14.46987]
[1778942690216,43.69,78168.45,0.0,0.86784,7e-05,14.4348]
[1778942695252,43.69,78168.66,0.0,0.86787,7e-05,14.43258]
[1778942700286,43.68,78165.9,0.0,0.86769,7e-05,14.44604]
[1778942704314,43.68,78160.48,0.0,0.86731,7e-05,14.47368]
[1778942709349,43.68,78174.31,0.0,0.86833,7e-05,14.39905]
[1778942710357,43.68,78201.85,0.0,0.87031,7e-05,14.25374]
[1778942711364,43.67,78227.4,0.0,0.87216,7e-05,14.11705]
[1778942712370,43.67,78227.73,0.0,0.87219,7e-05,14.1153]
[1778942715396,43.67,78221.87,0.0,0.87179,7e-05,14.14436]
[1778942717410,43.67,78216.42,0.0,0.87141,7e-05,14.17256]
[1778942719424,43.67,78208.34,0.0,0.8708,7e-05,14.2181]
[1778942721438,43.68,78202.23,0.0,0.87035,7e-05,14.25137]
[1778942726474,43.68,78205.6,0.0,0.87058,7e-05,14.234]
[1778942728487,43.68,78207.98,0.0,0.87073,7e-05,14.22294]
[1778942732516,43.68,78215.48,0.0,0.87128,7e-05,14.18077]
[1778942733522,43.68,78214.12,0.0,0.87119,7e-05,14.18769]
[1778942738557,43.68,78213.79,0.0,0.87118,7e-05,14.18801]
[1778942743592,43.67,78205.86,0.0,0.87065,7e-05,14.22686]
[1778942746614,43.67,78201.68,0.0,0.87036,7e-05,14.24874]
[1778942748627,43.67,78206.79,0.0,0.87072,7e-05,14.22171]
[1778942753664,43.67,78205.28,0.0,0.87062,7e-05,14.22957]
[1778942758697,43.67,78202.33,0.0,0.87041,7e-05,14.24498]
[1778942763732,43.67,78208.69,0.0,0.87086,7e-05,14.2118]
[1778942768770,43.67,78212.01,0.0,0.87108,7e-05,14.19543]
[1778942773802,43.68,78213.75,0.0,0.8712,7e-05,14.18694]
[1778942776823,43.68,78224.63,0.0,0.87198,7e-05,14.12922]
[1778942777841,43.68,78232.96,0.0,0.87257,7e-05,14.08537]
[1778942778854,43.68,78238.72,0.0,0.87297,7e-05,14.05511]
[1778942779853,43.68,78251.65,0.0,0.87388,7e-05,13.98717]
[1778942780862,43.68,78262.14,0.0,0.87462,7e-05,13.93219]
[1778942781869,43.68,78264.53,0.0,0.87478,7e-05,13.91991]
[1778942783882,43.68,78257.15,0.0,0.87426,7e-05,13.95898]
[1778942785396,43.68,78249.16,0.0,0.8737,7e-05,14.00099]
[1778942786903,43.68,78242.26,0.0,0.87321,7e-05,14.03723]
[1778942789925,43.68,78221.34,0.0,0.87174,7e-05,14.14675]
[1778942790932,43.68,78209.06,0.0,0.87087,7e-05,14.21118]
[1778942792952,43.67,78201.85,0.0,0.87039,7e-05,14.24456]
[1778942793954,43.67,78207.04,0.0,0.87076,7e-05,14.21696]
[1778942798991,43.67,78211.65,0.0,0.8711,7e-05,14.19168]
[1778942804023,43.67,78211.74,0.0,0.87112,7e-05,14.19042]
[1778942809058,43.67,78216.75,0.0,0.87149,7e-05,14.16315]
[1778942813086,43.66,78207.19,0.0,0.87082,7e-05,14.21234]
[1778942815611,43.66,78196.33,0.0,0.87005,7e-05,14.26931]
[1778942816107,43.66,78196.33,0.0,0.87005,7e-05,14.26945]
[1778942817114,43.66,78184.0,0.0,0.86916,7e-05,14.33452]
[1778942818121,43.66,78184.19,0.0,0.86917,7e-05,14.33346]
[1778942823156,43.66,78182.89,0.0,0.86909,7e-05,14.33993]
[1778942824164,43.66,78170.99,0.0,0.86822,7e-05,14.40278]
[1778942825684,43.66,78169.78,0.0,0.86814,7e-05,14.40883]
[1778942831212,43.66,78172.09,0.0,0.86832,7e-05,14.39573]
[1778942834236,43.66,78164.49,0.0,0.86778,7e-05,14.43547]
[1778942837257,43.66,78170.36,0.0,0.86821,7e-05,14.40388]
[1778942840280,43.66,78164.3,0.0,0.86778,7e-05,14.43537]
[1778942843304,43.65,78154.74,0.0,0.86709,7e-05,14.48539]
[1778942848338,43.65,78154.68,0.0,0.86709,7e-05,14.48505]
[1778942852367,43.65,78159.83,0.0,0.86751,7e-05,14.45265]
[1778942854380,43.65,78154.92,0.0,0.86716,7e-05,14.47782]
[1778942855387,43.65,78148.94,0.0,0.86673,7e-05,14.50912]
[1778942860423,43.64,78148.81,0.0,0.86674,7e-05,14.50811]
[1778942865457,43.64,78148.56,0.0,0.86674,7e-05,14.50806]
[1778942866465,43.64,78143.09,0.0,0.86635,7e-05,14.5363]
[1778942869485,43.63,78135.99,0.0,0.86585,7e-05,14.57269]
[1778942871499,43.63,78129.91,0.0,0.86541,7e-05,14.60404]
[1778942874520,43.63,78122.04,0.0,0.86484,7e-05,14.64494]
[1778942875527,43.63,78115.73,0.0,0.86438,7e-05,14.67807]
[1778942877541,43.61,78109.48,0.0,0.86402,7e-05,14.70396]
[1778942882576,43.59,78112.53,0.0,0.86435,7e-05,14.67969]
[1778942886604,43.57,78106.94,0.0,0.86404,7e-05,14.70172]
[1778942891639,43.56,78111.11,0.0,0.86442,7e-05,14.67467]
[1778942893660,43.56,78116.71,0.0,0.86483,7e-05,14.64464]
[1778942896676,43.55,78121.72,0.0,0.86522,7e-05,14.61707]
[1778942901711,43.55,78122.62,0.0,0.86531,7e-05,14.61037]
[1778942906746,43.55,78123.16,0.0,0.86537,7e-05,14.60568]
[1778942911782,43.54,78125.36,0.0,0.86559,7e-05,14.58824]
[1778942916819,43.54,78125.01,0.0,0.86558,7e-05,14.58884]
[1778942921859,43.53,78123.26,0.0,0.86547,7e-05,14.59638]
[1778942926895,43.53,78118.74,0.0,0.86516,7e-05,14.61882]
[1778942931929,43.53,78122.53,0.0,0.86546,7e-05,14.59721]
[1778942936964,43.52,78122.92,0.0,0.86551,7e-05,14.59346]
[1778942942000,43.52,78124.04,0.0,0.86561,7e-05,14.58622]
[1778942947035,43.51,78119.64,0.0,0.8653,7e-05,14.60833]
[1778942952069,43.51,78117.02,0.0,0.86513,7e-05,14.62092]
[1778942957107,43.51,78117.37,0.0,0.86517,7e-05,14.61771]
[1778942962140,43.5,78117.27,0.0,0.86518,7e-05,14.61688]
[1778942967175,43.5,78117.56,0.0,0.86522,7e-05,14.61397]
[1778942970195,43.5,78112.2,0.0,0.86484,7e-05,14.64163]
[1778942971202,43.5,78106.49,0.0,0.86445,7e-05,14.66759]
[1778942976750,43.49,78103.94,0.0,0.86428,7e-05,14.67943]
[1778942981274,43.49,78098.77,0.0,0.86391,7e-05,14.70609]
[1778942986820,43.49,78099.95,0.0,0.86401,7e-05,14.69885]
[1778942992353,43.49,78104.01,0.0,0.86432,7e-05,14.67629]
[1778942997387,43.48,78104.27,0.0,0.86436,7e-05,14.67351]
[1778943002422,43.48,78107.34,0.0,0.86461,7e-05,14.65582]
[1778943007457,43.48,78110.48,0.0,0.86486,7e-05,14.63749]
[1778943012492,43.47,78112.04,0.0,0.865,7e-05,14.62762]
[1778943016520,43.47,78105.73,0.0,0.86454,7e-05,14.66051]
[1778943021555,43.47,78103.29,0.0,0.86438,7e-05,14.67172]
[1778943026590,43.46,78103.48,0.0,0.86442,7e-05,14.66897]
[1778943031628,43.46,78103.46,0.0,0.86447,7e-05,14.6633]
[1778943033639,43.46,78098.4,0.0,0.8641,7e-05,14.68976]
[1778943036660,43.45,78104.33,0.0,0.86456,7e-05,14.65712]
[1778943041695,43.45,78103.51,0.0,0.86452,7e-05,14.6597]
[1778943046729,43.44,78103.39,0.0,0.86454,7e-05,14.65851]
[1778943048747,43.44,78098.06,0.0,0.86415,7e-05,14.6861]
[1778943053779,43.44,78095.8,0.0,0.864,7e-05,14.69669]
[1778943056800,43.44,78090.76,0.0,0.86364,7e-05,14.72281]
[1778943061847,43.43,78088.64,0.0,0.86349,7e-05,14.73353]
[1778943066871,43.43,78091.95,0.0,0.86374,7e-05,14.71555]
[1778943072912,43.43,78090.68,0.0,0.86365,7e-05,14.72183]
[1778943077948,43.43,78092.29,0.0,0.86378,7e-05,14.71287]
[1778943082982,43.43,78090.41,0.0,0.86364,7e-05,14.72234]
[1778943088017,43.43,78092.31,0.0,0.86379,7e-05,14.71171]
[1778943093070,43.43,78096.19,0.0,0.86411,7e-05,14.68659]
[1778943097626,43.43,78101.64,0.0,0.86453,7e-05,14.65658]
[1778943103132,43.42,78103.43,0.0,0.86468,7e-05,14.64588]
[1778943108169,43.42,78103.86,0.0,0.86473,7e-05,14.64233]
[1778943113202,43.42,78106.57,0.0,0.86495,7e-05,14.62697]
[1778943118237,43.41,78105.69,0.0,0.86489,7e-05,14.63081]
[1778943123273,43.41,78105.61,0.0,0.86491,7e-05,14.62953]
[1778943128307,43.41,78105.06,0.0,0.86489,7e-05,14.63077]
[1778943133342,43.4,78105.59,0.0,0.86495,7e-05,14.62636]
[1778943138377,43.4,78104.75,0.0,0.8649,7e-05,14.62965]
[1778943143412,43.4,78103.77,0.0,0.86486,7e-05,14.63314]
[1778943148447,43.39,78103.13,0.0,0.86482,7e-05,14.63538]
[1778943153483,43.39,78102.51,0.0,0.86483,7e-05,14.63283]
[1778943158520,43.38,78101.93,0.0,0.86481,7e-05,14.63441]
[1778943163553,43.38,78099.09,0.0,0.86462,7e-05,14.648]
[1778943168588,43.38,78099.91,0.0,0.8647,7e-05,14.64198]
[1778943175637,43.37,78100.03,0.0,0.86474,7e-05,14.63903]
[1778943180673,43.37,78101.21,0.0,0.86485,7e-05,14.63109]
[1778943181682,43.37,78092.43,0.0,0.8642,7e-05,14.67778]
[1778943182687,43.37,78083.3,0.0,0.86352,7e-05,14.7265]
[1778943183693,43.36,78077.97,0.0,0.86312,8e-05,14.7549]
[1778943188729,43.36,78075.24,0.0,0.86292,8e-05,14.76873]
[1778943193764,43.36,78073.57,0.0,0.86282,8e-05,14.77624]
[1778943199806,43.36,78072.25,0.0,0.86274,8e-05,14.78167]
[1778943205850,43.35,78069.81,0.0,0.86258,8e-05,14.79282]
[1778943210883,43.35,78070.83,0.0,0.86268,8e-05,14.7861]
[1778943217932,43.34,78073.99,0.0,0.86296,8e-05,14.76357]
[1778943220953,43.34,78064.17,0.0,0.86223,8e-05,14.81585]
[1778943221960,43.34,78050.05,0.0,0.86116,8e-05,14.89115]
[1778943226995,43.34,78048.76,0.0,0.86108,8e-05,14.89725]
[1778943230016,43.34,78044.02,0.0,0.86073,8e-05,14.92165]
[1778943235058,43.33,78046.22,0.0,0.86092,8e-05,14.90846]
[1778943238078,43.33,78040.17,0.0,0.86046,8e-05,14.94033]
[1778943243113,43.33,78042.51,0.0,0.86065,8e-05,14.92675]
[1778943248148,43.33,78048.02,0.0,0.86109,8e-05,14.89574]
[1778943253183,43.32,78050.84,0.0,0.86133,8e-05,14.87936]
[1778943258766,43.32,78055.24,0.0,0.86168,8e-05,14.85421]
[1778943264260,43.32,78057.33,0.0,0.86185,8e-05,14.84203]
[1778943269295,43.31,78059.16,0.0,0.86201,8e-05,14.83078]
[1778943275337,43.31,78060.34,0.0,0.86215,8e-05,14.819]
[1778943280372,43.31,78061.41,0.0,0.86224,8e-05,14.81216]
[1778943285408,43.3,78063.62,0.0,0.86243,8e-05,14.799]
[1778943290443,43.3,78064.89,0.0,0.86254,8e-05,14.79116]
[1778943295478,43.3,78064.87,0.0,0.86255,8e-05,14.79043]
[1778943300514,43.29,78067.68,0.0,0.86278,8e-05,14.77416]
[1778943305548,43.29,78067.97,0.0,0.86281,8e-05,14.77185]
[1778943310584,43.29,78069.02,0.0,0.86291,8e-05,14.76507]
[1778943319188,43.29,78070.36,0.0,0.86302,8e-05,14.75656]
[1778943325689,43.28,78070.97,0.0,0.86309,8e-05,14.75178]
[1778943330726,43.28,78072.04,0.0,0.86318,8e-05,14.74514]
[1778943335759,43.28,78071.24,0.0,0.86316,8e-05,14.74465]
[1778943340794,43.28,78067.94,0.0,0.86293,8e-05,14.76115]
[1778943345829,43.27,78065.79,0.0,0.86278,8e-05,14.77189]
[1778943350864,43.27,78063.15,0.0,0.8626,8e-05,14.78485]
[1778943355899,43.27,78062.57,0.0,0.86257,8e-05,14.78698]
[1778943357914,43.27,78069.61,0.0,0.8631,8e-05,14.74908]
[1778943359927,43.27,78075.19,0.0,0.86352,8e-05,14.71892]
[1778943364963,43.27,78074.28,0.0,0.86346,8e-05,14.72317]
[1778943369998,43.26,78080.43,0.0,0.86393,7e-05,14.6899]
[1778943375034,43.26,78077.61,0.0,0.86372,8e-05,14.70485]
[1778943380069,43.26,78087.35,0.0,0.86445,7e-05,14.65262]
[1778943381076,43.26,78091.88,0.0,0.86479,7e-05,14.62846]
[1778943386112,43.26,78089.51,0.0,0.86461,7e-05,14.64138]
[1778943391146,43.27,78089.27,0.0,0.86461,7e-05,14.63892]
[1778943396181,43.27,78089.32,0.0,0.86461,7e-05,14.63894]
[1778943401216,43.27,78090.45,0.0,0.86469,7e-05,14.63318]
[1778943407258,43.27,78090.26,0.0,0.86468,7e-05,14.63461]
[1778943412293,43.27,78087.21,0.0,0.86444,7e-05,14.65115]
[1778943417328,43.27,78085.91,0.0,0.86435,7e-05,14.65821]
[1778943422367,43.27,78079.36,0.0,0.86385,8e-05,14.69326]
[1778943427398,43.27,78074.38,0.0,0.86348,8e-05,14.71976]
[1778943432433,43.27,78072.26,0.0,0.86333,8e-05,14.73076]
[1778943437469,43.27,78072.12,0.0,0.86332,8e-05,14.73127]
[1778943442506,43.27,78070.19,0.0,0.86318,8e-05,14.74155]
[1778943450106,43.27,78069.68,0.0,0.86314,8e-05,14.74414]
[1778943455598,43.27,78072.22,0.0,0.86336,8e-05,14.72641]
[1778943460632,43.27,78070.83,0.0,0.86326,8e-05,14.73386]
[1778943462647,43.27,78066.05,0.0,0.8629,8e-05,14.75938]
[1778943468689,43.27,78065.51,0.0,0.86286,8e-05,14.76197]
[1778943474730,43.26,78066.55,0.0,0.86294,8e-05,14.75604]
[1778943480317,43.26,78066.28,0.0,0.86293,8e-05,14.75713]
[1778943482786,43.26,78062.68,0.0,0.86266,8e-05,14.77604]
[1778943483793,43.26,78057.48,0.0,0.86227,8e-05,14.80374]
[1778943488830,43.26,78056.77,0.0,0.86223,8e-05,14.80689]
[1778943493866,43.26,78057.61,0.0,0.86231,8e-05,14.80131]
[1778943498900,43.26,78056.27,0.0,0.86221,8e-05,14.80771]
[1778943504942,43.25,78057.72,0.0,0.86234,8e-05,14.79858]
[1778943505949,43.25,78066.36,0.0,0.863,8e-05,14.75213]
[1778943507963,43.25,78072.11,0.0,0.86343,8e-05,14.72111]
[1778943514008,43.25,78075.12,0.0,0.86369,8e-05,14.70052]
[1778943520050,43.25,78075.53,0.0,0.86373,8e-05,14.69792]
[1778943526093,43.25,78074.06,0.0,0.86363,8e-05,14.70539]
[1778943532134,43.25,78072.44,0.0,0.86351,8e-05,14.71354]
[1778943537169,43.25,78073.94,0.0,0.86363,8e-05,14.70526]
[1778943542204,43.25,78073.16,0.0,0.86357,8e-05,14.70914]
[1778943549253,43.24,78072.2,0.0,0.86351,8e-05,14.71395]
[1778943554288,43.24,78069.29,0.0,0.86329,8e-05,14.72926]
[1778943560331,43.24,78068.78,0.0,0.86326,8e-05,14.73156]
[1778943565368,43.24,78068.66,0.0,0.86325,8e-05,14.73188]
[1778943570403,43.24,78069.27,0.0,0.86331,8e-05,14.7281]
[1778943575438,43.24,78069.93,0.0,0.86339,8e-05,14.72015]
[1778943580473,43.24,78068.65,0.0,0.8633,8e-05,14.72657]
[1778943588529,43.24,78067.46,0.0,0.86322,8e-05,14.73215]
[1778943593564,43.24,78067.56,0.0,0.86324,8e-05,14.73101]
[1778943598599,43.23,78067.53,0.0,0.86324,8e-05,14.73067]
[1778943602168,43.23,78060.94,0.0,0.86275,8e-05,14.76555]
[1778943604641,43.23,78056.87,0.0,0.86245,8e-05,14.78704]
[1778943605651,43.23,78063.73,0.0,0.86297,8e-05,14.75007]
[1778943606655,43.23,78072.67,0.0,0.86364,8e-05,14.70203]
[1778943607662,43.23,78076.79,0.0,0.86395,8e-05,14.67989]
[1778943614713,43.23,78078.02,0.0,0.86405,8e-05,14.67316]
[1778943618744,43.23,78084.49,0.0,0.86453,7e-05,14.63841]
[1778943619747,43.23,78079.06,0.0,0.86413,8e-05,14.6675]
[1778943624787,43.23,78084.99,0.0,0.86457,7e-05,14.63569]
[1778943625795,43.23,78084.38,0.0,0.86452,7e-05,14.63905]
[1778943630834,43.23,78082.31,0.0,0.86437,7e-05,14.65031]
[1778943635870,43.23,78086.29,0.0,0.8647,7e-05,14.62475]
[1778943640904,43.23,78088.28,0.0,0.86485,7e-05,14.61349]
[1778943645939,43.23,78087.54,0.0,0.86481,7e-05,14.61686]
[1778943650974,43.23,78087.26,0.0,0.86479,7e-05,14.61769]
[1778943656013,43.22,78089.25,0.0,0.86495,7e-05,14.60638]
[1778943661049,43.22,78093.73,0.0,0.86529,7e-05,14.58191]
[1778943666084,43.22,78094.06,0.0,0.86532,7e-05,14.57975]
[1778943671119,43.22,78089.02,0.0,0.86495,7e-05,14.60629]
[1778943676154,43.22,78089.66,0.0,0.86501,7e-05,14.60222]
[1778943678167,43.22,78099.92,0.0,0.86578,7e-05,14.54682]
[1778943682200,43.22,78105.0,0.0,0.86617,7e-05,14.51889]
[1778943686225,43.21,78112.44,0.0,0.86673,7e-05,14.47846]
[1778943691261,43.21,78114.78,0.0,0.86694,7e-05,14.46133]
[1778943696294,43.21,78116.74,0.0,0.86709,7e-05,14.45039]
[1778943701331,43.21,78119.71,0.0,0.86731,7e-05,14.43418]
[1778943705357,43.21,78125.87,0.0,0.86777,7e-05,14.40115]
[1778943710393,43.21,78123.3,0.0,0.86758,7e-05,14.41487]
[1778943715427,43.21,78124.04,0.0,0.86763,7e-05,14.41085]
[1778943720463,43.21,78124.53,0.0,0.86767,7e-05,14.40825]
[1778943725497,43.21,78125.16,0.0,0.86772,7e-05,14.40495]
[1778943730533,43.21,78123.89,0.0,0.86762,7e-05,14.41182]
[1778943735570,43.21,78126.48,0.0,0.86781,7e-05,14.39807]
[1778943740603,43.21,78131.4,0.0,0.86817,7e-05,14.37203]
[1778943745639,43.21,78131.89,0.0,0.8682,7e-05,14.36965]
[1778943750673,43.21,78134.96,0.0,0.86843,7e-05,14.35345]
[1778943755709,43.21,78137.3,0.0,0.86862,7e-05,14.33725]
[1778943760744,43.21,78141.29,0.0,0.86891,7e-05,14.31615]
[1778943761751,43.21,78146.88,0.0,0.86932,7e-05,14.2864]
[1778943763764,43.21,78152.38,0.0,0.86972,7e-05,14.25689]
[1778943768799,43.21,78166.77,0.0,0.87077,7e-05,14.17998]
[1778943769806,43.21,78170.96,0.0,0.87107,7e-05,14.15768]
[1778943774841,43.22,78170.55,0.0,0.87103,7e-05,14.16057]
[1778943778870,43.22,78163.58,0.0,0.87053,7e-05,14.19776]
[1778943782897,43.22,78160.12,0.0,0.87028,7e-05,14.21601]
[1778943784911,43.21,78154.99,0.0,0.86991,7e-05,14.2432]
[1778943789946,43.21,78156.09,0.0,0.86999,7e-05,14.23699]
[1778943795018,43.21,78158.91,0.0,0.87021,7e-05,14.22143]
[1778943800049,43.21,78159.88,0.0,0.87028,7e-05,14.21599]
[1778943805085,43.21,78160.16,0.0,0.8703,7e-05,14.21413]
[1778943810119,43.21,78159.94,0.0,0.87029,7e-05,14.21504]
[1778943815155,43.21,78159.74,0.0,0.87031,7e-05,14.21167]
[1778943820189,43.21,78159.6,0.0,0.87031,7e-05,14.21218]
[1778943825224,43.21,78160.28,0.0,0.87036,7e-05,14.20829]
[1778943830260,43.21,78161.1,0.0,0.87042,7e-05,14.2037]
[1778943835293,43.21,78160.0,0.0,0.87034,7e-05,14.20936]
[1778943840332,43.21,78158.78,0.0,0.87026,7e-05,14.21568]
[1778943845367,43.21,78159.76,0.0,0.87033,7e-05,14.21029]
[1778943850403,43.21,78161.21,0.0,0.87044,7e-05,14.20232]
[1778943855441,43.21,78163.51,0.0,0.87061,7e-05,14.18995]
[1778943861483,43.21,78163.02,0.0,0.87057,7e-05,14.19249]
[1778943867525,43.21,78161.73,0.0,0.87048,7e-05,14.19925]
[1778943872561,43.2,78157.27,0.0,0.87019,7e-05,14.21874]
[1778943877596,43.2,78155.16,0.0,0.87004,7e-05,14.22973]
[1778943882631,43.2,78156.26,0.0,0.87012,7e-05,14.22344]
[1778943887666,43.2,78157.54,0.0,0.87022,7e-05,14.21634]
[1778943892703,43.2,78156.33,0.0,0.87014,7e-05,14.22242]
[1778943897736,43.2,78156.73,0.0,0.87017,7e-05,14.21989]
[1778943902771,43.2,78154.79,0.0,0.87004,7e-05,14.22972]
[1778943907806,43.2,78155.41,0.0,0.87009,7e-05,14.22593]
[1778943912841,43.2,78156.16,0.0,0.87015,7e-05,14.22147]
[1778943917876,43.2,78156.34,0.0,0.87017,7e-05,14.22005]
[1778943923918,43.19,78157.03,0.0,0.87023,7e-05,14.21583]
[1778943928953,43.19,78157.4,0.0,0.87026,7e-05,14.21338]
[1778943933995,43.19,78155.39,0.0,0.87015,7e-05,14.21936]
[1778943941050,43.19,78154.19,0.0,0.87008,7e-05,14.22493]
[1778943946086,43.19,78155.35,0.0,0.87017,7e-05,14.21786]
[1778943954141,43.18,78156.29,0.0,0.87025,7e-05,14.21179]
[1778943956161,43.18,78127.69,0.0,0.86816,7e-05,14.36451]
[1778943957660,43.18,78098.61,0.0,0.86601,7e-05,14.52015]
[1778943959176,43.18,78094.94,0.0,0.86574,7e-05,14.53987]
[1778943961190,43.18,78089.5,0.0,0.86533,7e-05,14.56901]
[1778943965219,43.18,78084.31,0.0,0.86494,7e-05,14.59684]
[1778943970257,43.18,78084.59,0.0,0.86497,7e-05,14.59458]
[1778943975291,43.18,78084.24,0.0,0.86496,7e-05,14.59553]
[1778943979319,43.18,78089.14,0.0,0.86533,7e-05,14.56877]
[1778943984354,43.18,78087.22,0.0,0.86519,7e-05,14.57862]
[1778943989389,43.18,78088.61,0.0,0.86531,7e-05,14.57067]
[1778943994423,43.18,78090.43,0.0,0.86548,7e-05,14.55644]
[1778943997943,43.18,78096.56,0.0,0.86594,7e-05,14.52342]
[1778944003487,43.18,78097.98,0.0,0.86604,7e-05,14.51565]
[1778944004494,43.18,78084.7,0.0,0.86505,7e-05,14.58688]
[1778944005501,43.18,78071.77,0.0,0.86408,8e-05,14.65621]
[1778944006509,43.18,78072.24,0.0,0.86412,8e-05,14.65367]
[1778944012550,43.17,78071.35,0.0,0.86406,8e-05,14.65772]
[1778944018090,43.17,78072.8,0.0,0.86419,8e-05,14.64863]
[1778944023627,43.17,78071.09,0.0,0.86408,8e-05,14.65654]
[1778944030676,43.16,78067.62,0.0,0.86383,8e-05,14.67378]
[1778944035711,43.16,78067.28,0.0,0.86382,8e-05,14.67445]
[1778944040746,43.16,78057.54,0.0,0.8631,8e-05,14.72554]
[1778944041754,43.16,78055.09,0.0,0.86292,8e-05,14.7384]
[1778944046788,43.15,78054.59,0.0,0.86291,8e-05,14.73953]
[1778944052832,43.15,78056.96,0.0,0.86315,8e-05,14.72053]
[1778944057865,43.14,78057.76,0.0,0.86322,8e-05,14.71502]
[1778944060888,43.14,78051.36,0.0,0.86275,8e-05,14.74843]
[1778944066928,43.14,78053.32,0.0,0.86293,8e-05,14.7358]
[1778944071964,43.13,78051.3,0.0,0.8628,8e-05,14.74496]
[1778944075991,43.13,78047.39,0.0,0.86252,8e-05,14.76495]
[1778944079012,43.13,78054.96,0.0,0.8631,8e-05,14.72379]
[1778944081030,43.13,78055.87,0.0,0.86317,8e-05,14.71867]
[1778944083045,43.13,78046.54,0.0,0.86246,8e-05,14.76862]
[1778944086065,43.13,78042.49,0.0,0.86216,8e-05,14.79014]
[1778944091100,43.13,78044.35,0.0,0.8623,8e-05,14.78033]
[1778944098651,43.13,78041.5,0.0,0.86208,8e-05,14.79609]
[1778944104192,43.13,78047.4,0.0,0.86252,8e-05,14.76478]
[1778944107211,43.13,78052.48,0.0,0.86291,8e-05,14.73704]
[1778944112247,43.13,78053.01,0.0,0.863,8e-05,14.72896]
[1778944117282,43.12,78053.52,0.0,0.86305,8e-05,14.72467]
[1778944122317,43.12,78055.12,0.0,0.8632,8e-05,14.7145]
[1778944127354,43.11,78055.87,0.0,0.86328,8e-05,14.70891]
[1778944134403,43.11,78057.45,0.0,0.86342,8e-05,14.69833]
[1778944139438,43.1,78059.42,0.0,0.86359,8e-05,14.68635]
[1778944142460,43.1,78065.2,0.0,0.86404,8e-05,14.65453]
[1778944144473,43.1,78068.93,0.0,0.86432,8e-05,14.63407]
[1778944149508,43.1,78071.48,0.0,0.86453,8e-05,14.61949]
[1778944154543,43.1,78073.26,0.0,0.86467,8e-05,14.60911]
[1778944159578,43.1,78077.84,0.0,0.86503,7e-05,14.58384]
[1778944164613,43.09,78078.13,0.0,0.86505,7e-05,14.58175]
[1778944169649,43.09,78076.1,0.0,0.86491,8e-05,14.59213]
[1778944174683,43.09,78075.46,0.0,0.8649,8e-05,14.59096]
[1778944179718,43.09,78073.9,0.0,0.86479,8e-05,14.59882]
[1778944184756,43.09,78071.62,0.0,0.86462,8e-05,14.61051]
[1778944189791,43.09,78069.93,0.0,0.86451,8e-05,14.61897]
[1778944194828,43.09,78068.52,0.0,0.86441,8e-05,14.62586]
[1778944199862,43.08,78067.82,0.0,0.86437,8e-05,14.62889]
[1778944204897,43.08,78062.33,0.0,0.86395,8e-05,14.65855]
[1778944210941,43.08,78063.48,0.0,0.86404,8e-05,14.65232]
[1778944215976,43.08,78063.51,0.0,0.86404,8e-05,14.65218]
[1778944221010,43.08,78060.48,0.0,0.86381,8e-05,14.66842]
[1778944228059,43.08,78061.05,0.0,0.86386,8e-05,14.6651]
[1778944234105,43.08,78062.0,0.0,0.86396,8e-05,14.6557]
[1778944239140,43.08,78062.91,0.0,0.86403,8e-05,14.65065]
[1778944244175,43.08,78060.72,0.0,0.86387,8e-05,14.66224]
[1778944249210,43.08,78055.35,0.0,0.86347,8e-05,14.69088]
[1778944251224,43.08,78047.86,0.0,0.8629,8e-05,14.73098]
[1778944254246,43.08,78043.06,0.0,0.86254,8e-05,14.75672]
[1778944256264,43.08,78036.61,0.0,0.86205,8e-05,14.79137]
[1778944261301,43.08,78032.43,0.0,0.86172,8e-05,14.81474]
[1778944266335,43.08,78030.77,0.0,0.86158,8e-05,14.82447]
[1778944271371,43.09,78030.84,0.0,0.86158,8e-05,14.82484]
[1778944276406,43.09,78030.37,0.0,0.86153,8e-05,14.82808]
[1778944281441,43.09,78029.78,0.0,0.86148,8e-05,14.83191]
[1778944287483,43.09,78028.41,0.0,0.86136,8e-05,14.84025]
[1778944292519,43.09,78026.07,0.0,0.8612,8e-05,14.84957]
[1778944297553,43.1,78022.21,0.0,0.86089,8e-05,14.87108]
[1778944300059,43.1,78014.71,0.0,0.86031,8e-05,14.91174]
[1778944302589,43.1,78012.14,0.0,0.86011,8e-05,14.92586]
[1778944310129,43.1,78021.75,0.0,0.86084,8e-05,14.87463]
[1778944311657,43.1,78025.16,0.0,0.8611,8e-05,14.85665]
[1778944316692,43.1,78028.5,0.0,0.86134,8e-05,14.83939]
[1778944321727,43.1,78030.63,0.0,0.86149,8e-05,14.82893]
[1778944326763,43.11,78030.09,0.0,0.86144,8e-05,14.83289]
[1778944331797,43.11,78031.25,0.0,0.86151,8e-05,14.82763]
[1778944336832,43.11,78038.46,0.0,0.86205,8e-05,14.78962]
[1778944337839,43.11,78048.83,0.0,0.86284,8e-05,14.73371]
[1778944338846,43.11,78052.31,0.0,0.86311,8e-05,14.71495]
[1778944343882,43.11,78056.48,0.0,0.86343,8e-05,14.69235]
[1778944348917,43.11,78054.83,0.0,0.8633,8e-05,14.70098]
[1778944349927,43.11,78048.02,0.0,0.86279,8e-05,14.73754]
[1778944350944,43.11,78041.76,0.0,0.86232,8e-05,14.77093]
[1778944355967,43.11,78040.82,0.0,0.86228,8e-05,14.77144]
[1778944361001,43.11,78039.63,0.0,0.8622,8e-05,14.77718]
[1778944366036,43.1,78038.08,0.0,0.86209,8e-05,14.78459]
[1778944371074,43.1,78037.18,0.0,0.86204,8e-05,14.78871]
[1778944379129,43.1,78035.89,0.0,0.86196,8e-05,14.79423]
[1778944384164,43.1,78034.19,0.0,0.86184,8e-05,14.80255]
[1778944391213,43.09,78032.69,0.0,0.86174,8e-05,14.80939]
[1778944394234,43.09,78038.26,0.0,0.86217,8e-05,14.77909]
[1778944401282,43.09,78038.67,0.0,0.86221,8e-05,14.77591]
[1778944406318,43.09,78039.49,0.0,0.86229,8e-05,14.77083]
[1778944410345,43.09,78045.27,0.0,0.86273,8e-05,14.73923]
[1778944413366,43.09,78049.75,0.0,0.86311,8e-05,14.71082]
[1778944418402,43.09,78049.46,0.0,0.86309,8e-05,14.71222]
[1778944423436,43.09,78047.77,0.0,0.86296,8e-05,14.72118]
[1778944428473,43.09,78049.58,0.0,0.8631,8e-05,14.71133]
[1778944433506,43.09,78053.93,0.0,0.86343,8e-05,14.68786]
[1778944438541,43.09,78053.74,0.0,0.86341,8e-05,14.68887]
[1778944443576,43.09,78057.51,0.0,0.8637,8e-05,14.66867]
[1778944448612,43.09,78058.05,0.0,0.86374,8e-05,14.66584]
[1778944456667,43.09,78058.45,0.0,0.86377,8e-05,14.66368]
[1778944462708,43.09,78061.75,0.0,0.86402,8e-05,14.64608]
[1778944468753,43.09,78063.03,0.0,0.86411,8e-05,14.6394]
[1778944476807,43.09,78063.26,0.0,0.86415,8e-05,14.63435]
[1778944481842,43.09,78065.08,0.0,0.86429,8e-05,14.62483]
[1778944486877,43.09,78065.14,0.0,0.86429,8e-05,14.6248]
[1778944491912,43.09,78066.38,0.0,0.86438,8e-05,14.61841]
[1778944496947,43.09,78071.23,0.0,0.86474,8e-05,14.5927]
[1778944501982,43.09,78071.19,0.0,0.86473,8e-05,14.59329]
[1778944507022,43.09,78070.69,0.0,0.86469,8e-05,14.59611]
[1778944512056,43.09,78073.01,0.0,0.86486,8e-05,14.58375]
[1778944518099,43.09,78072.82,0.0,0.86484,8e-05,14.58505]
[1778944523133,43.09,78072.49,0.0,0.86482,8e-05,14.58706]
[1778944530183,43.09,78072.33,0.0,0.8648,8e-05,14.58836]
[1778944532197,43.09,78081.45,0.0,0.86551,7e-05,14.53547]
[1778944534211,43.1,78082.19,0.0,0.86556,7e-05,14.53179]
[1778944539246,43.1,78085.3,0.0,0.86578,7e-05,14.51612]
[1778944544281,43.1,78086.44,0.0,0.86585,7e-05,14.51081]
[1778944550325,43.1,78087.34,0.0,0.86591,7e-05,14.50719]
[1778944559386,43.11,78088.87,0.0,0.866,7e-05,14.5008]
[1778944564425,43.11,78093.01,0.0,0.86629,7e-05,14.47972]
[1778944569457,43.11,78090.23,0.0,0.86607,7e-05,14.49578]
[1778944574492,43.12,78092.14,0.0,0.86619,7e-05,14.48669]
[1778944579526,43.12,78089.5,0.0,0.86598,7e-05,14.50226]
[1778944584561,43.12,78089.32,0.0,0.86595,7e-05,14.50412]
[1778944589596,43.12,78089.54,0.0,0.86595,7e-05,14.50405]
[1778944594116,43.13,78077.42,0.0,0.86506,7e-05,14.5661]
[1778944595638,43.13,78076.5,0.0,0.86499,8e-05,14.57136]
[1778944600673,43.13,78072.88,0.0,0.86471,8e-05,14.59143]
[1778944605709,43.13,78071.41,0.0,0.86459,8e-05,14.59982]
[1778944610744,43.13,78071.5,0.0,0.86459,8e-05,14.59982]
[1778944616787,43.13,78070.94,0.0,0.86454,8e-05,14.60347]
[1778944621821,43.14,78068.53,0.0,0.86435,8e-05,14.61697]
[1778944626856,43.14,78066.42,0.0,0.86419,8e-05,14.62877]
[1778944628872,43.14,78054.11,0.0,0.86325,8e-05,14.69521]
[1778944629879,43.14,78052.26,0.0,0.86311,8e-05,14.7053]
[1778944630884,43.14,78046.84,0.0,0.8627,8e-05,14.73457]
[1778944632898,43.14,78042.11,0.0,0.86233,8e-05,14.76018]
[1778944636926,43.14,78035.19,0.0,0.8618,8e-05,14.79773]
[1778944637934,43.14,78029.81,0.0,0.86139,8e-05,14.82688]
[1778944639947,43.14,78028.62,0.0,0.86129,8e-05,14.8336]
[1778944646996,43.14,78028.0,0.0,0.86123,8e-05,14.83791]
[1778944652032,43.15,78028.79,0.0,0.86131,8e-05,14.83019]
[1778944654537,43.15,78037.14,0.0,0.86195,8e-05,14.78564]
[1778944656059,43.15,78037.64,0.0,0.86198,8e-05,14.78334]
[1778944661095,43.15,78040.59,0.0,0.8622,8e-05,14.7677]
[1778944664606,43.15,78049.67,0.0,0.86289,8e-05,14.71906]
[1778944666129,43.15,78051.25,0.0,0.86301,8e-05,14.71067]
[1778944671165,43.15,78053.85,0.0,0.8632,8e-05,14.69734]
[1778944677207,43.15,78054.32,0.0,0.86322,8e-05,14.69536]
[1778944680227,43.15,78049.24,0.0,0.86283,8e-05,14.72298]
[1778944683249,43.15,78042.17,0.0,0.8623,8e-05,14.76095]
[1778944687279,43.15,78040.04,0.0,0.86214,8e-05,14.77195]
[1778944690297,43.15,78046.86,0.0,0.86266,8e-05,14.73534]
[1778944695333,43.15,78045.21,0.0,0.86253,8e-05,14.74446]
[1778944700369,43.15,78047.79,0.0,0.86272,8e-05,14.73088]
[1778944705404,43.15,78050.59,0.0,0.86294,8e-05,14.71549]
[1778944713461,43.15,78051.8,0.0,0.86307,8e-05,14.704]
[1778944718497,43.15,78053.61,0.0,0.86322,8e-05,14.69365]
[1778944724537,43.15,78057.12,0.0,0.8635,8e-05,14.67405]
[1778944725546,43.15,78064.28,0.0,0.86404,8e-05,14.63544]
[1778944726551,43.15,78072.48,0.0,0.86466,8e-05,14.59144]
[1778944731594,43.15,78070.57,0.0,0.86451,8e-05,14.60178]
[1778944736630,43.15,78074.41,0.0,0.8648,8e-05,14.58138]
[1778944742673,43.15,78073.73,0.0,0.86474,8e-05,14.58534]
[1778944750729,43.15,78072.62,0.0,0.86465,8e-05,14.59167]
[1778944755763,43.15,78073.21,0.0,0.86469,8e-05,14.58872]
[1778944760800,43.15,78073.0,0.0,0.86468,8e-05,14.59005]
[1778944765836,43.15,78072.96,0.0,0.86467,8e-05,14.59048]
[1778944770870,43.15,78072.43,0.0,0.86463,8e-05,14.59355]
[1778944778926,43.15,78072.41,0.0,0.86465,8e-05,14.58992]
[1778944783961,43.15,78071.8,0.0,0.8646,8e-05,14.59339]
[1778944791011,43.15,78071.47,0.0,0.86457,8e-05,14.59542]
[1778944796055,43.15,78071.34,0.0,0.86456,8e-05,14.59627]
[1778944803103,43.15,78071.09,0.0,0.86454,8e-05,14.59788]
[1778944808138,43.15,78070.74,0.0,0.86451,8e-05,14.6]
[1778944813174,43.15,78070.97,0.0,0.86452,8e-05,14.59904]
[1778944818208,43.15,78070.1,0.0,0.86445,8e-05,14.60401]
[1778944823243,43.16,78070.59,0.0,0.86449,8e-05,14.60171]
[1778944829284,43.16,78070.06,0.0,0.86444,8e-05,14.60495]
[1778944834320,43.16,78070.1,0.0,0.86447,8e-05,14.601]
[1778944839355,43.16,78070.94,0.0,0.86453,8e-05,14.59689]
[1778944844390,43.16,78071.61,0.0,0.86457,8e-05,14.59369]
[1778944852446,43.16,78071.55,0.0,0.86456,8e-05,14.59465]
[1778944859495,43.16,78071.2,0.0,0.86452,8e-05,14.59708]
[1778944862516,43.16,78064.3,0.0,0.864,8e-05,14.63444]
[1778944863523,43.16,78057.9,0.0,0.86352,8e-05,14.66893]
[1778944869568,43.17,78058.68,0.0,0.86357,8e-05,14.66525]
[1778944874601,43.17,78060.88,0.0,0.86372,8e-05,14.65416]
[1778944880644,43.17,78059.1,0.0,0.86358,8e-05,14.66452]
[1778944886687,43.17,78060.02,0.0,0.86364,8e-05,14.66037]
[1778944891722,43.17,78062.96,0.0,0.86388,8e-05,14.64135]
[1778944896756,43.18,78062.33,0.0,0.86382,8e-05,14.64561]
[1778944901791,43.18,78061.88,0.0,0.86377,8e-05,14.64885]
[1778944907835,43.18,78061.41,0.0,0.86372,8e-05,14.65233]
[1778944912876,43.18,78053.03,0.0,0.86308,8e-05,14.69809]
[1778944913881,43.18,78045.11,0.0,0.86248,8e-05,14.74073]
[1778944914885,43.18,78042.2,0.0,0.86226,8e-05,14.75641]
[1778944919924,43.18,78039.82,0.0,0.86207,8e-05,14.76935]
[1778944925966,43.18,78037.11,0.0,0.86187,8e-05,14.78394]
[1778944931007,43.18,78035.93,0.0,0.86178,8e-05,14.7902]
[1778944936039,43.18,78032.11,0.0,0.86148,8e-05,14.81095]
[1778944938051,43.18,78037.98,0.0,0.86193,8e-05,14.77951]
[1778944940074,43.18,78043.45,0.0,0.86235,8e-05,14.75014]
[1778944942078,43.18,78051.97,0.0,0.86299,8e-05,14.7044]
[1778944943087,43.18,78053.03,0.0,0.86307,8e-05,14.69873]
[1778944949127,43.18,78052.76,0.0,0.86305,8e-05,14.7004]
[1778944956652,43.18,78050.74,0.0,0.86292,8e-05,14.70749]
[1778944964232,43.19,78048.63,0.0,0.86276,8e-05,14.71912]
[1778944969269,43.19,78044.85,0.0,0.86247,8e-05,14.73959]
[1778944974302,43.19,78044.65,0.0,0.86245,8e-05,14.74079]
[1778944979337,43.19,78044.97,0.0,0.86247,8e-05,14.73922]
[1778944984372,43.19,78043.71,0.0,0.86237,8e-05,14.74617]
[1778944986869,43.19,78032.78,0.0,0.86154,8e-05,14.80498]
[1778944992429,43.19,78031.76,0.0,0.86146,8e-05,14.81049]
[1778944997463,43.19,78031.46,0.0,0.86144,8e-05,14.81203]
[1778945003505,43.19,78032.01,0.0,0.86148,8e-05,14.80897]
[1778945008540,43.19,78030.77,0.0,0.86139,8e-05,14.81549]
[1778945012569,43.19,78040.11,0.0,0.86213,8e-05,14.76111]
[1778945013577,43.19,78045.87,0.0,0.86257,8e-05,14.73016]
[1778945017081,43.19,78053.36,0.0,0.86314,8e-05,14.68996]
[1778945027673,43.19,78056.0,0.0,0.86333,8e-05,14.6763]
[1778945033715,43.19,78059.94,0.0,0.86363,8e-05,14.65498]
[1778945041773,43.19,78063.67,0.0,0.86391,8e-05,14.63499]
[1778945044793,43.19,78070.5,0.0,0.86443,8e-05,14.59849]
[1778945046806,43.19,78075.96,0.0,0.86483,8e-05,14.56942]
[1778945052849,43.19,78074.49,0.0,0.86472,8e-05,14.57788]
[1778945057883,43.19,78072.39,0.0,0.86455,8e-05,14.58957]
[1778945063925,43.19,78071.75,0.0,0.8645,8e-05,14.59348]
[1778945068960,43.19,78071.11,0.0,0.86445,8e-05,14.59729]
[1778945071981,43.19,78076.75,0.0,0.86489,8e-05,14.56326]
[1778945077018,43.2,78076.43,0.0,0.86486,8e-05,14.5656]
[1778945083060,43.2,78076.0,0.0,0.86482,8e-05,14.56871]
[1778945088095,43.2,78073.94,0.0,0.86466,8e-05,14.58044]
[1778945092124,43.2,78079.05,0.0,0.86503,7e-05,14.5537]
[1778945097158,43.2,78082.88,0.0,0.8653,7e-05,14.5341]
[1778945102196,43.21,78087.85,0.0,0.86566,7e-05,14.50833]
[1778945103202,43.21,78092.96,0.0,0.86604,7e-05,14.48114]
[1778945108237,43.21,78092.42,0.0,0.86599,7e-05,14.4852]
[1778945114280,43.21,78092.04,0.0,0.86594,7e-05,14.48852]
[1778945119314,43.21,78093.39,0.0,0.86603,7e-05,14.48227]
[1778945121328,43.21,78103.3,0.0,0.86676,7e-05,14.42958]
[1778945122335,43.22,78108.86,0.0,0.86717,7e-05,14.40002]
[1778945123342,43.22,78109.5,0.0,0.86722,7e-05,14.39682]
[1778945128380,43.22,78109.17,0.0,0.86718,7e-05,14.39961]
[1778945133414,43.22,78112.77,0.0,0.86746,7e-05,14.37732]
[1778945141468,43.22,78116.74,0.0,0.86773,7e-05,14.3576]
[1778945146505,43.23,78116.25,0.0,0.86769,7e-05,14.36114]
[1778945152545,43.23,78116.07,0.0,0.86766,7e-05,14.36323]
[1778945158070,43.23,78116.04,0.0,0.86764,7e-05,14.36439]
[1778945165638,43.24,78116.97,0.0,0.86769,7e-05,14.36112]
[1778945171679,43.24,78117.6,0.0,0.86772,7e-05,14.35911]
[1778945173693,43.24,78122.78,0.0,0.86809,7e-05,14.33193]
[1778945178727,43.24,78122.83,0.0,0.86808,7e-05,14.33305]
[1778945185777,43.25,78123.08,0.0,0.86807,7e-05,14.33373]
[1778945191819,43.25,78122.38,0.0,0.86802,7e-05,14.33512]
[1778945197861,43.26,78123.06,0.0,0.86805,7e-05,14.33325]
[1778945203903,43.26,78125.61,0.0,0.86821,7e-05,14.3214]
[1778945208938,43.27,78128.01,0.0,0.86837,7e-05,14.31006]
[1778945210952,43.27,78134.68,0.0,0.86885,7e-05,14.27515]
[1778945218002,43.27,78135.36,0.0,0.86887,7e-05,14.27387]
[1778945227067,43.28,78134.73,0.0,0.86879,7e-05,14.28016]
[1778945231095,43.28,78128.58,0.0,0.86832,7e-05,14.31414]
[1778945232101,43.28,78123.4,0.0,0.86793,7e-05,14.34198]
[1778945237138,43.29,78119.49,0.0,0.86763,7e-05,14.36391]
[1778945243180,43.29,78117.17,0.0,0.86744,7e-05,14.37765]
[1778945249220,43.29,78117.11,0.0,0.86742,7e-05,14.37938]
[1778945254258,43.3,78117.85,0.0,0.86749,7e-05,14.37255]
[1778945259290,43.3,78119.21,0.0,0.86757,7e-05,14.36663]
[1778945264324,43.3,78118.81,0.0,0.86752,7e-05,14.37013]
[1778945271377,43.31,78118.43,0.0,0.86747,7e-05,14.37411]
[1778945276411,43.31,78118.97,0.0,0.86749,7e-05,14.3726]
[1778945281446,43.32,78119.13,0.0,0.86748,7e-05,14.3731]
[1778945288981,43.32,78118.94,0.0,0.86744,7e-05,14.37622]
[1778945294539,43.32,78119.54,0.0,0.86747,7e-05,14.37432]
[1778945299574,43.33,78119.6,0.0,0.86746,7e-05,14.37532]
[1778945309121,43.33,78119.67,0.0,0.86742,7e-05,14.37764]
[1778945316700,43.34,78119.76,0.0,0.86743,7e-05,14.37529]
[1778945322742,43.34,78119.8,0.0,0.86741,7e-05,14.37679]
[1778945329264,43.35,78119.67,0.0,0.86738,7e-05,14.3792]
[1778945334826,43.35,78120.78,0.0,0.86744,7e-05,14.37506]
[1778945336840,43.35,78115.64,0.0,0.86705,7e-05,14.40299]
[1778945342882,43.36,78116.57,0.0,0.8671,7e-05,14.39954]
[1778945349401,43.36,78117.5,0.0,0.86715,7e-05,14.39611]
[1778945355973,43.37,78117.88,0.0,0.86715,7e-05,14.39588]
[1778945357987,43.37,78108.47,0.0,0.86645,7e-05,14.44647]
[1778945359471,43.37,78099.98,0.0,0.86582,7e-05,14.49185]
[1778945365036,43.37,78098.92,0.0,0.86573,7e-05,14.498]
[1778945370073,43.37,78098.03,0.0,0.86566,7e-05,14.50335]
[1778945375106,43.37,78098.48,0.0,0.86572,7e-05,14.49709]
[1778945380141,43.37,78096.11,0.0,0.86554,7e-05,14.50986]
[1778945385177,43.37,78088.94,0.0,0.865,7e-05,14.54804]
[1778945388197,43.37,78083.35,0.0,0.86458,7e-05,14.57797]
[1778945391220,43.37,78077.72,0.0,0.86416,8e-05,14.60822]
[1778945394240,43.37,78072.32,0.0,0.86375,8e-05,14.63714]
[1778945398268,43.37,78064.37,0.0,0.86316,8e-05,14.67955]
[1778945402297,43.37,78074.86,0.0,0.86395,8e-05,14.62346]
[1778945403311,43.37,78081.69,0.0,0.86446,7e-05,14.58706]
[1778945408344,43.37,78086.58,0.0,0.86482,7e-05,14.5614]
[1778945414385,43.38,78088.85,0.0,0.86498,7e-05,14.54988]
[1778945419419,43.38,78090.17,0.0,0.86507,7e-05,14.54336]
[1778945426469,43.38,78090.76,0.0,0.8651,7e-05,14.54094]
[1778945432524,43.38,78090.42,0.0,0.8651,7e-05,14.53927]
[1778945433524,43.38,78098.02,0.0,0.86567,7e-05,14.49866]
[1778945434529,43.38,78107.45,0.0,0.86637,7e-05,14.44838]
[1778945435536,43.38,78106.09,0.0,0.86627,7e-05,14.45569]
[1778945440571,43.38,78109.98,0.0,0.86655,7e-05,14.43532]
[1778945445607,43.38,78112.88,0.0,0.86676,7e-05,14.42016]
[1778945450642,43.38,78113.77,0.0,0.86682,7e-05,14.41569]
[1778945455677,43.38,78114.54,0.0,0.86688,7e-05,14.41189]
[1778945462190,43.38,78115.7,0.0,0.86696,7e-05,14.40616]
[1778945467762,43.38,78116.03,0.0,0.86698,7e-05,14.40474]
[1778945472807,43.39,78116.29,0.0,0.86699,7e-05,14.4037]
[1778945477841,43.39,78116.61,0.0,0.86701,7e-05,14.40237]
[1778945483883,43.39,78117.03,0.0,0.86703,7e-05,14.40071]
[1778945485898,43.39,78123.34,0.0,0.8675,7e-05,14.36736]
[1778945490932,43.39,78125.88,0.0,0.86767,7e-05,14.35466]
[1778945495968,43.39,78129.04,0.0,0.86792,7e-05,14.33472]
[1778945496976,43.39,78135.99,0.0,0.86843,7e-05,14.29801]
[1778945497982,43.39,78143.88,0.0,0.869,7e-05,14.25637]
[1778945503019,43.4,78147.72,0.0,0.86926,7e-05,14.23753]
[1778945505031,43.4,78141.39,0.0,0.86879,7e-05,14.27173]
[1778945510067,43.4,78143.57,0.0,0.86893,7e-05,14.26147]
[1778945516108,43.41,78143.88,0.0,0.86894,7e-05,14.26142]
[1778945521144,43.41,78146.48,0.0,0.86911,7e-05,14.24893]
[1778945526178,43.41,78149.23,0.0,0.86929,7e-05,14.23573]
[1778945529201,43.42,78154.54,0.0,0.86967,7e-05,14.2084]
[1778945532686,43.42,78161.43,0.0,0.87015,7e-05,14.17278]
[1778945534234,43.42,78169.37,0.0,0.87072,7e-05,14.13122]
[1778945535242,43.42,78176.68,0.0,0.87125,7e-05,14.09274]
[1778945540277,43.42,78177.07,0.0,0.87126,7e-05,14.09196]
[1778945545311,43.43,78176.53,0.0,0.8712,7e-05,14.09589]
[1778945547325,43.43,78169.24,0.0,0.87067,7e-05,14.1348]
[1778945552825,43.43,78170.3,0.0,0.87077,7e-05,14.12571]
[1778945558402,43.43,78171.83,0.0,0.87087,7e-05,14.11827]
[1778945563438,43.43,78173.71,0.0,0.871,7e-05,14.1089]
[1778945568476,43.43,78173.82,0.0,0.871,7e-05,14.10884]
[1778945570489,43.43,78164.36,0.0,0.87032,7e-05,14.15914]
[1778945571494,43.43,78154.67,0.0,0.86961,7e-05,14.21052]
[1778945579553,43.43,78151.99,0.0,0.86942,7e-05,14.22457]
[1778945587611,43.43,78149.51,0.0,0.86924,7e-05,14.23759]
[1778945590631,43.43,78157.41,0.0,0.86982,7e-05,14.19566]
[1778945591639,43.43,78163.73,0.0,0.87028,7e-05,14.1622]
[1778945592644,43.43,78163.8,0.0,0.87028,7e-05,14.16194]
[1778945595665,43.43,78171.28,0.0,0.87082,7e-05,14.12256]
[1778945597680,43.43,78178.81,0.0,0.87136,7e-05,14.08279]
[1778945602724,43.43,78177.87,0.0,0.87129,7e-05,14.08779]
[1778945607757,43.43,78178.02,0.0,0.8713,7e-05,14.087]
[1778945612793,43.43,78178.01,0.0,0.87133,7e-05,14.08295]
[1778945617828,43.43,78177.81,0.0,0.87132,7e-05,14.08394]
[1778945623318,43.43,78178.24,0.0,0.87135,7e-05,14.08151]
[1778945628905,43.43,78179.12,0.0,0.87142,7e-05,14.07675]
[1778945633940,43.43,78177.57,0.0,0.87131,7e-05,14.0848]
[1778945635956,43.43,78170.86,0.0,0.87082,7e-05,14.12028]
[1778945636962,43.43,78167.68,0.0,0.87059,7e-05,14.13715]
[1778945641997,43.43,78161.73,0.0,0.87016,7e-05,14.16858]
[1778945643457,43.43,78155.77,0.0,0.86973,7e-05,14.20009]
[1778945650056,43.43,78157.16,0.0,0.86984,7e-05,14.1922]
[1778945655090,43.43,78157.12,0.0,0.86984,7e-05,14.19207]
[1778945661132,43.43,78157.39,0.0,0.86986,7e-05,14.19023]
[1778945666167,43.43,78159.02,0.0,0.86999,7e-05,14.18125]
[1778945671202,43.43,78159.15,0.0,0.87003,7e-05,14.17619]
[1778945677253,43.43,78159.19,0.0,0.87004,7e-05,14.17566]
[1778945683737,43.43,78159.13,0.0,0.87004,7e-05,14.17565]
[1778945689328,43.43,78159.45,0.0,0.87007,7e-05,14.17362]
[1778945696376,43.42,78160.42,0.0,0.87014,7e-05,14.1684]
[1778945701412,43.42,78156.8,0.0,0.86987,7e-05,14.18754]
[1778945706448,43.42,78156.2,0.0,0.86983,7e-05,14.19067]
[1778945711483,43.42,78154.99,0.0,0.86974,7e-05,14.19704]
[1778945716518,43.42,78154.28,0.0,0.86969,7e-05,14.20075]
[1778945721553,43.42,78153.16,0.0,0.86961,7e-05,14.20663]
[1778945726588,43.42,78151.91,0.0,0.86952,7e-05,14.2132]
[1778945731624,43.42,78151.0,0.0,0.86949,7e-05,14.21388]
[1778945736660,43.42,78150.32,0.0,0.86944,7e-05,14.21744]
[1778945743710,43.42,78150.29,0.0,0.86944,7e-05,14.21756]
[1778945750757,43.42,78149.96,0.0,0.86941,7e-05,14.21929]
[1778945760827,43.42,78148.98,0.0,0.86934,7e-05,14.22448]
[1778945770902,43.42,78147.61,0.0,0.86924,7e-05,14.23169]
[1778945778954,43.42,78147.29,0.0,0.86922,7e-05,14.23333]
[1778945783989,43.42,78154.9,0.0,0.86977,7e-05,14.19294]
[1778945788020,43.42,78160.37,0.0,0.87017,7e-05,14.16412]
[1778945792047,43.42,78164.2,0.0,0.87047,7e-05,14.14008]
[1778945798088,43.43,78166.14,0.0,0.87061,7e-05,14.1302]
[1778945803123,43.43,78167.52,0.0,0.8707,7e-05,14.12327]
[1778945808166,43.43,78163.38,0.0,0.8704,7e-05,14.14563]
[1778945810182,43.43,78158.66,0.0,0.87005,7e-05,14.17073]
[1778945816223,43.43,78159.3,0.0,0.8701,7e-05,14.16746]
[1778945823272,43.43,78158.88,0.0,0.87006,7e-05,14.1699]
[1778945829314,43.43,78158.88,0.0,0.87006,7e-05,14.17011]
[1778945834793,43.43,78160.52,0.0,0.87018,7e-05,14.16161]
[1778945840391,43.43,78162.89,0.0,0.87034,7e-05,14.14949]
[1778945845444,43.43,78165.41,0.0,0.87052,7e-05,14.13663]
[1778945854976,43.43,78165.69,0.0,0.87056,7e-05,14.13153]
[1778945860549,43.43,78167.98,0.0,0.87073,7e-05,14.11974]
[1778945865584,43.43,78168.58,0.0,0.87076,7e-05,14.11687]
[1778945870619,43.44,78171.09,0.0,0.87094,7e-05,14.1039]
[1778945875657,43.44,78174.55,0.0,0.87118,7e-05,14.08619]
[1778945880689,43.44,78174.88,0.0,0.8712,7e-05,14.08496]
[1778945886731,43.44,78176.66,0.0,0.87132,7e-05,14.07606]
[1778945891768,43.44,78181.43,0.0,0.87166,7e-05,14.05104]
[1778945896802,43.44,78183.98,0.0,0.87184,7e-05,14.03767]
[1778945901837,43.44,78183.13,0.0,0.87178,7e-05,14.04236]
[1778945906871,43.44,78182.78,0.0,0.87175,7e-05,14.0444]
[1778945911908,43.44,78182.41,0.0,0.87175,7e-05,14.04257]
[1778945916941,43.44,78179.91,0.0,0.87157,7e-05,14.05598]
[1778945921977,43.44,78180.62,0.0,0.87162,7e-05,14.0522]
[1778945927015,43.44,78181.97,0.0,0.87172,7e-05,14.04504]
[1778945932052,43.44,78182.42,0.0,0.87175,7e-05,14.04267]
[1778945939102,43.44,78180.63,0.0,0.87162,7e-05,14.05219]
[1778945945145,43.44,78180.35,0.0,0.8716,7e-05,14.0537]
[1778945951186,43.44,78181.2,0.0,0.87166,7e-05,14.04929]
[1778945956221,43.44,78180.72,0.0,0.87163,7e-05,14.05191]
[1778945962263,43.44,78180.88,0.0,0.87164,7e-05,14.05112]
[1778945967299,43.44,78180.3,0.0,0.8716,7e-05,14.05412]
[1778945974348,43.44,78178.65,0.0,0.87151,7e-05,14.05883]
[1778945980389,43.44,78176.68,0.0,0.87136,7e-05,14.06949]
[1778945984420,43.44,78171.58,0.0,0.87099,7e-05,14.09657]
[1778945989455,43.44,78169.64,0.0,0.87085,7e-05,14.10684]
[1778945994490,43.44,78174.62,0.0,0.87121,7e-05,14.08044]
[1778945999525,43.44,78173.54,0.0,0.87113,7e-05,14.08635]
[1778946006052,43.44,78169.51,0.0,0.87084,7e-05,14.1077]
[1778946011612,43.45,78167.78,0.0,0.87071,7e-05,14.11732]
[1778946016645,43.45,78169.09,0.0,0.87079,7e-05,14.1111]
[1778946021680,43.45,78171.24,0.0,0.87094,7e-05,14.10048]
[1778946026714,43.45,78170.05,0.0,0.87084,7e-05,14.10757]
[1778946031755,43.45,78168.85,0.0,0.87078,7e-05,14.11059]
[1778946036786,43.46,78167.58,0.0,0.87068,7e-05,14.118]
[1778946041821,43.46,78166.78,0.0,0.87061,7e-05,14.12247]
[1778946047863,43.46,78166.01,0.0,0.87055,7e-05,14.12681]
[1778946056927,43.46,78167.58,0.0,0.87066,7e-05,14.11884]
[1778946065990,43.46,78168.96,0.0,0.87077,7e-05,14.11094]
[1778946071026,43.45,78169.78,0.0,0.87084,7e-05,14.10588]
[1778946077069,43.45,78170.77,0.0,0.87092,7e-05,14.09977]
[1778946082103,43.45,78171.57,0.0,0.87099,7e-05,14.09486]
[1778946091168,43.45,78172.01,0.0,0.87107,7e-05,14.08729]
[1778946096199,43.45,78170.55,0.0,0.87097,7e-05,14.09475]
[1778946100255,43.45,78159.94,0.0,0.87019,7e-05,14.15119]
[1778946101247,43.45,78150.36,0.0,0.8695,7e-05,14.20202]
[1778946102254,43.45,78150.62,0.0,0.86952,7e-05,14.20059]
[1778946107288,43.45,78148.81,0.0,0.86938,7e-05,14.21034]
[1778946109302,43.45,78143.65,0.0,0.869,7e-05,14.23779]
[1778946114338,43.45,78138.93,0.0,0.86865,7e-05,14.26318]
[1778946119373,43.45,78140.66,0.0,0.86877,7e-05,14.25449]
[1778946125415,43.45,78142.41,0.0,0.8689,7e-05,14.24551]
[1778946131456,43.45,78136.94,0.0,0.8685,7e-05,14.27437]
[1778946136973,43.45,78133.69,0.0,0.86826,7e-05,14.29153]
[1778946142533,43.45,78133.69,0.0,0.86826,7e-05,14.29144]
[1778946147569,43.45,78132.59,0.0,0.86818,7e-05,14.29724]
[1778946155625,43.45,78134.66,0.0,0.86835,7e-05,14.28371]
[1778946160660,43.46,78136.81,0.0,0.86849,7e-05,14.27331]
[1778946165697,43.46,78141.57,0.0,0.86883,7e-05,14.24873]
[1778946170732,43.46,78142.89,0.0,0.86892,7e-05,14.24201]
[1778946177256,43.46,78147.04,0.0,0.86922,7e-05,14.22043]
[1778946182814,43.46,78146.32,0.0,0.86916,7e-05,14.22475]
[1778946190870,43.46,78145.23,0.0,0.86907,7e-05,14.23112]
[1778946195905,43.46,78145.34,0.0,0.86908,7e-05,14.23087]
[1778946202955,43.46,78145.71,0.0,0.8691,7e-05,14.22942]
[1778946204968,43.46,78150.99,0.0,0.86948,7e-05,14.20161]
[1778946210008,43.47,78149.19,0.0,0.86934,7e-05,14.21168]
[1778946216046,43.47,78147.95,0.0,0.86927,7e-05,14.21479]
[1778946221087,43.47,78153.39,0.0,0.86966,7e-05,14.18649]
[1778946227130,43.47,78157.68,0.0,0.86996,7e-05,14.16465]
[1778946232164,43.47,78164.43,0.0,0.87044,7e-05,14.12959]
[1778946237201,43.47,78165.86,0.0,0.87054,7e-05,14.12271]
[1778946244252,43.48,78169.61,0.0,0.87079,7e-05,14.10392]
[1778946249285,43.48,78167.59,0.0,0.87064,7e-05,14.11534]
[1778946254323,43.48,78168.11,0.0,0.87067,7e-05,14.11315]
[1778946259356,43.48,78169.63,0.0,0.87077,7e-05,14.10564]
[1778946265406,43.48,78170.75,0.0,0.87084,7e-05,14.10035]
[1778946270439,43.48,78171.35,0.0,0.87088,7e-05,14.09768]
[1778946275472,43.49,78171.16,0.0,0.87089,7e-05,14.09506]
[1778946280507,43.49,78172.09,0.0,0.87095,7e-05,14.0906]
[1778946285542,43.49,78172.8,0.0,0.871,7e-05,14.08728]
[1778946290577,43.49,78172.85,0.0,0.87099,7e-05,14.08745]
[1778946296618,43.49,78173.6,0.0,0.87104,7e-05,14.084]
[1778946301655,43.49,78176.06,0.0,0.87121,7e-05,14.07147]
[1778946306691,43.49,78172.14,0.0,0.87093,7e-05,14.09219]
[1778946312733,43.49,78172.46,0.0,0.87096,7e-05,14.09019]
[1778946318237,43.49,78173.2,0.0,0.87101,7e-05,14.08628]
[1778946324817,43.49,78174.27,0.0,0.87108,7e-05,14.08094]
[1778946329853,43.49,78172.4,0.0,0.87095,7e-05,14.09105]
[1778946335899,43.49,78175.83,0.0,0.87122,7e-05,14.06913]
[1778946340935,43.49,78175.7,0.0,0.87121,7e-05,14.07007]
[1778946344962,43.49,78181.39,0.0,0.87162,7e-05,14.04007]
[1778946349997,43.49,78182.57,0.0,0.8717,7e-05,14.03392]
[1778946353023,43.49,78194.43,0.0,0.87255,7e-05,13.97139]
[1778946354028,43.5,78201.74,0.0,0.87307,7e-05,13.93296]
[1778946359064,43.5,78197.9,0.0,0.87278,7e-05,13.95413]
[1778946364100,43.5,78194.04,0.0,0.8725,7e-05,13.97544]
[1778946371610,43.5,78192.03,0.0,0.87234,7e-05,13.98711]
[1778946379208,43.5,78188.56,0.0,0.87208,7e-05,14.00635]
[1778946385251,43.51,78184.87,0.0,0.8718,7e-05,14.02635]
[1778946390285,43.51,78185.26,0.0,0.87183,7e-05,14.02455]
[1778946396329,43.51,78188.42,0.0,0.87208,7e-05,14.0041]
[1778946401825,43.51,78190.45,0.0,0.87222,7e-05,13.99366]
[1778946407405,43.51,78192.89,0.0,0.87239,7e-05,13.98126]
[1778946412440,43.51,78195.66,0.0,0.87259,7e-05,13.96695]
[1778946417475,43.51,78195.53,0.0,0.87257,7e-05,13.96792]
[1778946419489,43.51,78187.96,0.0,0.87203,7e-05,14.00799]
[1778946426537,43.51,78183.05,0.0,0.87168,7e-05,14.03392]
[1778946431572,43.51,78179.64,0.0,0.87143,7e-05,14.0519]
[1778946436607,43.51,78178.74,0.0,0.87137,7e-05,14.05658]
[1778946442650,43.51,78177.48,0.0,0.87128,7e-05,14.0631]
[1778946444663,43.51,78184.21,0.0,0.87176,7e-05,14.02745]
[1778946445671,43.51,78190.65,0.0,0.87223,7e-05,13.99343]
[1778946446677,43.51,78191.4,0.0,0.87228,7e-05,13.98949]
[1778946450706,43.51,78196.7,0.0,0.87266,7e-05,13.96162]
[1778946455746,43.51,78197.96,0.0,0.87277,7e-05,13.95128]
[1778946459775,43.51,78205.78,0.0,0.87333,7e-05,13.91041]
[1778946462257,43.51,78207.98,0.0,0.87348,7e-05,13.8993]
[1778946467830,43.52,78209.01,0.0,0.87354,7e-05,13.89475]
[1778946472326,43.52,78216.16,0.0,0.87403,7e-05,13.85805]
[1778946477899,43.52,78217.33,0.0,0.8741,7e-05,13.85311]
[1778946482937,43.52,78217.15,0.0,0.87407,7e-05,13.85533]
[1778946487970,43.53,78223.01,0.0,0.87447,7e-05,13.82556]
[1778946493005,43.53,78222.22,0.0,0.87441,7e-05,13.83027]
[1778946498040,43.53,78220.64,0.0,0.87429,7e-05,13.83918]
[1778946504082,43.53,78221.2,0.0,0.87432,7e-05,13.8368]
[1778946509118,43.53,78223.15,0.0,0.87446,7e-05,13.827]
[1778946514152,43.53,78221.63,0.0,0.87437,7e-05,13.83137]
[1778946519187,43.53,78220.36,0.0,0.87428,7e-05,13.83842]
[1778946521201,43.53,78215.25,0.0,0.87391,7e-05,13.8654]
[1778946526236,43.53,78212.28,0.0,0.8737,7e-05,13.88114]
[1778946531272,43.54,78213.39,0.0,0.87378,7e-05,13.87545]
[1778946535300,43.54,78219.65,0.0,0.87422,7e-05,13.84266]
[1778946540334,43.54,78222.26,0.0,0.8744,7e-05,13.82934]
[1778946545369,43.54,78222.01,0.0,0.87438,7e-05,13.831]
[1778946550404,43.54,78226.01,0.0,0.87466,7e-05,13.81027]
[1778946555442,43.54,78228.74,0.0,0.87484,7e-05,13.79648]
[1778946557455,43.54,78223.58,0.0,0.87447,7e-05,13.82386]
[1778946560476,43.54,78218.49,0.0,0.87411,7e-05,13.85085]
[1778946565512,43.54,78218.12,0.0,0.87408,7e-05,13.85304]
[1778946570545,43.54,78221.32,0.0,0.8743,7e-05,13.83653]
[1778946579608,43.54,78222.47,0.0,0.8744,7e-05,13.82715]
[1778946584643,43.55,78220.02,0.0,0.87423,7e-05,13.84048]
[1778946590686,43.55,78220.73,0.0,0.87427,7e-05,13.83722]
[1778946595721,43.55,78213.55,0.0,0.87375,7e-05,13.87554]
[1778946601768,43.55,78210.92,0.0,0.87356,7e-05,13.88987]
[1778946603783,43.55,78204.01,0.0,0.87306,7e-05,13.92664]
[1778946608818,43.55,78204.94,0.0,0.87313,7e-05,13.92194]
[1778946617882,43.55,78202.96,0.0,0.87298,7e-05,13.93279]
[1778946621909,43.55,78197.33,0.0,0.87257,7e-05,13.96303]
[1778946623378,43.55,78186.4,0.0,0.87178,7e-05,14.02107]
[1778946628958,43.55,78181.36,0.0,0.87141,7e-05,14.04824]
[1778946633992,43.56,78177.91,0.0,0.87119,7e-05,14.06277]
[1778946639031,43.56,78176.45,0.0,0.87108,7e-05,14.07083]
[1778946644066,43.56,78174.58,0.0,0.87094,7e-05,14.08094]
[1778946649101,43.56,78172.35,0.0,0.87077,7e-05,14.09351]
[1778946654137,43.56,78175.14,0.0,0.87096,7e-05,14.07959]
[1778946659172,43.56,78178.01,0.0,0.87116,7e-05,14.06522]
[1778946664212,43.56,78175.82,0.0,0.87099,7e-05,14.07753]
[1778946671259,43.57,78174.81,0.0,0.8709,7e-05,14.08398]
[1778946678309,43.57,78172.58,0.0,0.87072,7e-05,14.09685]
[1778946683810,43.57,78170.85,0.0,0.87059,7e-05,14.10676]
[1778946690392,43.57,78169.43,0.0,0.87048,7e-05,14.11514]
[1778946698448,43.58,78170.06,0.0,0.87054,7e-05,14.10862]
[1778946699456,43.58,78175.55,0.0,0.87093,7e-05,14.07973]
[1778946704491,43.58,78179.0,0.0,0.87117,7e-05,14.06211]
[1778946709526,43.58,78178.78,0.0,0.87115,7e-05,14.06387]
[1778946714562,43.58,78177.53,0.0,0.87105,7e-05,14.07121]
[1778946719597,43.58,78175.2,0.0,0.87088,7e-05,14.08412]
[1778946725639,43.59,78170.44,0.0,0.87052,7e-05,14.10986]
[1778946730673,43.59,78168.34,0.0,0.87037,7e-05,14.12107]
[1778946735708,43.59,78167.09,0.0,0.87028,7e-05,14.12781]
[1778946744231,43.59,78166.04,0.0,0.8702,7e-05,14.13357]
[1778946749806,43.59,78169.93,0.0,0.87048,7e-05,14.11318]
[1778946755848,43.59,78169.26,0.0,0.87046,7e-05,14.11276]
[1778946760883,43.59,78167.79,0.0,0.87035,7e-05,14.12066]
[1778946765920,43.59,78170.89,0.0,0.87057,7e-05,14.10446]
[1778946770959,43.59,78173.8,0.0,0.87077,7e-05,14.08968]
[1778946775002,43.59,78180.42,0.0,0.87125,7e-05,14.05517]
[1778946780029,43.59,78184.47,0.0,0.87153,7e-05,14.03412]
[1778946785063,43.59,78187.97,0.0,0.87178,7e-05,14.01597]
[1778946790553,43.59,78190.91,0.0,0.87199,7e-05,14.00093]
[1778946796139,43.59,78194.61,0.0,0.87225,7e-05,13.98188]
[1778946801174,43.6,78196.84,0.0,0.8724,7e-05,13.97063]
[1778946807216,43.6,78198.9,0.0,0.87254,7e-05,13.96042]
[1778946810693,43.6,78203.96,0.0,0.87289,7e-05,13.93421]
[1778946818293,43.6,78206.45,0.0,0.87309,7e-05,13.91787]
[1778946824336,43.6,78201.81,0.0,0.87275,7e-05,13.94318]
[1778946827357,43.6,78195.5,0.0,0.87229,7e-05,13.97667]
[1778946829370,43.6,78188.07,0.0,0.87176,7e-05,14.0161]
[1778946834405,43.6,78183.24,0.0,0.8714,7e-05,14.04182]
[1778946839440,43.6,78184.41,0.0,0.87149,7e-05,14.03586]
[1778946844476,43.61,78188.33,0.0,0.87177,7e-05,14.01538]
[1778946849512,43.61,78190.72,0.0,0.87193,7e-05,14.00301]
[1778946854547,43.61,78195.7,0.0,0.87229,7e-05,13.97701]
[1778946859582,43.61,78197.93,0.0,0.87244,7e-05,13.96559]
[1778946864616,43.61,78198.94,0.0,0.87251,7e-05,13.96065]
[1778946871125,43.61,78198.14,0.0,0.87248,7e-05,13.96126]
[1778946876701,43.61,78193.01,0.0,0.8721,7e-05,13.98879]
[1778946883749,43.61,78188.43,0.0,0.87177,7e-05,14.01335]
[1778946888785,43.61,78181.85,0.0,0.87129,7e-05,14.0483]
[1778946890798,43.61,78175.77,0.0,0.87085,7e-05,14.0806]
[1778946895833,43.62,78174.91,0.0,0.87078,7e-05,14.08602]
[1778946900869,43.61,78177.54,0.0,0.87097,7e-05,14.07203]
[1778946907919,43.61,78177.78,0.0,0.87099,7e-05,14.07056]
[1778946912953,43.61,78180.3,0.0,0.87117,7e-05,14.05712]
[1778946916979,43.61,78185.51,0.0,0.87155,7e-05,14.02954]
[1778946928057,43.61,78185.28,0.0,0.87153,7e-05,14.0308]
[1778946933092,43.61,78184.88,0.0,0.87153,7e-05,14.02879]
[1778946940140,43.61,78185.37,0.0,0.87157,7e-05,14.02619]
[1778946945176,43.61,78190.53,0.0,0.87194,7e-05,13.99898]
[1778946951685,43.61,78191.16,0.0,0.87198,7e-05,13.99603]
[1778946957261,43.62,78191.18,0.0,0.87198,7e-05,13.99627]
[1778946962295,43.62,78191.5,0.0,0.87199,7e-05,13.99508]
[1778946967360,43.62,78183.16,0.0,0.87139,7e-05,14.03963]
[1778946972396,43.62,78181.91,0.0,0.87129,7e-05,14.04648]
[1778946977431,43.62,78181.13,0.0,0.87123,7e-05,14.05079]
[1778946982467,43.62,78177.97,0.0,0.871,7e-05,14.06764]
[1778946987501,43.62,78176.72,0.0,0.87091,7e-05,14.07444]
[1778946992538,43.62,78175.03,0.0,0.87081,7e-05,14.07953]
[1778946997572,43.62,78171.83,0.0,0.87058,7e-05,14.09672]
[1778947004620,43.62,78168.3,0.0,0.87032,7e-05,14.11547]
[1778947009655,43.62,78167.18,0.0,0.87024,7e-05,14.1214]
[1778947014690,43.62,78168.58,0.0,0.87034,7e-05,14.11398]
[1778947019725,43.62,78170.43,0.0,0.87048,7e-05,14.10415]
[1778947024760,43.62,78171.34,0.0,0.87054,7e-05,14.09926]
[1778947030803,43.62,78171.75,0.0,0.87058,7e-05,14.09694]
[1778947036844,43.62,78172.66,0.0,0.87064,7e-05,14.09196]
[1778947042334,43.62,78177.29,0.0,0.87098,7e-05,14.06747]
[1778947047923,43.62,78179.73,0.0,0.87115,7e-05,14.05465]
[1778947052957,43.62,78183.53,0.0,0.87146,7e-05,14.03064]
[1778947057993,43.62,78187.5,0.0,0.87174,7e-05,14.0099]
[1778947064036,43.62,78189.59,0.0,0.87189,7e-05,13.99909]
[1778947069070,43.62,78187.71,0.0,0.87175,7e-05,14.00909]
[1778947074109,43.62,78185.5,0.0,0.87159,7e-05,14.02078]
[1778947079141,43.62,78182.79,0.0,0.8714,7e-05,14.03512]
[1778947084175,43.62,78181.69,0.0,0.87132,7e-05,14.04099]
[1778947089210,43.62,78179.73,0.0,0.87117,7e-05,14.05149]
[1778947094247,43.62,78179.23,0.0,0.87113,7e-05,14.05437]
[1778947099280,43.62,78179.73,0.0,0.87117,7e-05,14.05198]
[1778947104316,43.63,78179.48,0.0,0.87114,7e-05,14.05355]
[1778947109350,43.63,78178.79,0.0,0.87109,7e-05,14.0573]
[1778947118415,43.63,78175.1,0.0,0.87085,7e-05,14.07299]
[1778947123451,43.63,78175.99,0.0,0.87091,7e-05,14.06849]
[1778947128483,43.63,78176.12,0.0,0.87091,7e-05,14.06853]
[1778947133519,43.63,78176.24,0.0,0.87091,7e-05,14.06881]
[1778947140567,43.63,78177.11,0.0,0.87096,7e-05,14.06546]
[1778947146610,43.63,78177.85,0.0,0.87101,7e-05,14.06168]
[1778947152103,43.63,78179.22,0.0,0.87111,7e-05,14.05461]
[1778947157699,43.64,78179.23,0.0,0.87109,7e-05,14.0557]
[1778947166763,43.64,78179.05,0.0,0.87106,7e-05,14.05808]
[1778947172243,43.64,78178.02,0.0,0.87101,7e-05,14.06011]
[1778947177841,43.65,78177.23,0.0,0.87093,7e-05,14.06555]
[1778947182879,43.65,78177.9,0.0,0.87098,7e-05,14.06227]
[1778947190932,43.65,78178.29,0.0,0.87101,7e-05,14.05999]
[1778947195967,43.65,78178.67,0.0,0.87104,7e-05,14.05785]
[1778947201006,43.65,78178.91,0.0,0.87106,7e-05,14.05645]
[1778947202463,43.65,78169.96,0.0,0.87041,7e-05,14.10363]
[1778947203022,43.65,78170.2,0.0,0.87043,7e-05,14.10246]
[1778947204032,43.65,78165.02,0.0,0.87005,7e-05,14.12986]
[1778947209066,43.65,78161.39,0.0,0.86978,7e-05,14.14928]
[1778947214101,43.65,78166.91,0.0,0.87018,7e-05,14.12033]
[1778947219138,43.65,78169.1,0.0,0.87034,7e-05,14.10906]
[1778947224172,43.65,78169.97,0.0,0.8704,7e-05,14.10475]
[1778947230214,43.65,78172.08,0.0,0.87054,7e-05,14.09398]
[1778947235250,43.65,78172.24,0.0,0.87058,7e-05,14.08933]
[1778947240286,43.65,78173.09,0.0,0.87064,7e-05,14.08514]
[1778947245322,43.65,78169.87,0.0,0.8704,7e-05,14.1025]
[1778947250357,43.65,78170.99,0.0,0.87048,7e-05,14.09669]
[1778947255393,43.65,78171.38,0.0,0.87051,7e-05,14.09471]
[1778947260428,43.65,78167.85,0.0,0.87025,7e-05,14.11311]
[1778947265462,43.65,78163.85,0.0,0.86997,7e-05,14.13394]
[1778947267477,43.65,78154.79,0.0,0.86931,7e-05,14.1817]
[1778947269490,43.65,78150.57,0.0,0.869,7e-05,14.20387]
[1778947270507,43.65,78143.2,0.0,0.86847,7e-05,14.24274]
[1778947271504,43.65,78139.84,0.0,0.86822,7e-05,14.26053]
[1778947276539,43.65,78139.1,0.0,0.86816,7e-05,14.2646]
[1778947279573,43.65,78150.16,0.0,0.86897,7e-05,14.20626]
[1778947280573,43.65,78161.27,0.0,0.86978,7e-05,14.14756]
[1778947281581,43.65,78165.54,0.0,0.87009,7e-05,14.12508]
[1778947283595,43.65,78166.27,0.0,0.87014,7e-05,14.12144]
[1778947288629,43.65,78164.91,0.0,0.87003,7e-05,14.12918]
[1778947293664,43.65,78164.25,0.0,0.87001,7e-05,14.12914]
[1778947298699,43.66,78161.8,0.0,0.86983,7e-05,14.14241]
[1778947309776,43.66,78162.37,0.0,0.86987,7e-05,14.13955]
[1778947314812,43.66,78167.4,0.0,0.87023,7e-05,14.11289]
[1778947319846,43.65,78169.46,0.0,0.87038,7e-05,14.1019]
[1778947324888,43.65,78166.42,0.0,0.87016,7e-05,14.11787]
[1778947329922,43.65,78168.08,0.0,0.87029,7e-05,14.10891]
[1778947334958,43.65,78178.91,0.0,0.87107,7e-05,14.05159]
[1778947339994,43.65,78179.43,0.0,0.87111,7e-05,14.04901]
[1778947348051,43.66,78179.18,0.0,0.87108,7e-05,14.05121]
[1778947356106,43.66,78181.25,0.0,0.87124,7e-05,14.0378]
[1778947358121,43.66,78186.37,0.0,0.8716,7e-05,14.01092]
[1778947363155,43.66,78190.01,0.0,0.87186,7e-05,13.99198]
[1778947369201,43.66,78188.75,0.0,0.87177,7e-05,13.99902]
[1778947376245,43.66,78187.45,0.0,0.87166,7e-05,14.00652]
[1778947381731,43.67,78189.08,0.0,0.87177,7e-05,13.99848]
[1778947387325,43.67,78196.74,0.0,0.87231,7e-05,13.95898]
[1778947388331,43.67,78209.2,0.0,0.8732,7e-05,13.89355]
[1778947389337,43.67,78222.7,0.0,0.87416,7e-05,13.82283]
[1778947394374,43.67,78221.26,0.0,0.87405,7e-05,13.83107]
[1778947399407,43.67,78219.33,0.0,0.8739,7e-05,13.84182]
[1778947402428,43.67,78213.91,0.0,0.87351,7e-05,13.8707]
[1778947407463,43.67,78214.8,0.0,0.87357,7e-05,13.86634]
[1778947412498,43.67,78216.35,0.0,0.87371,7e-05,13.85443]
[1778947418540,43.68,78217.76,0.0,0.8738,7e-05,13.84752]
[1778947421561,43.68,78223.68,0.0,0.87422,7e-05,13.81675]
[1778947423575,43.68,78228.9,0.0,0.87458,7e-05,13.78961]
[1778947428610,43.68,78229.64,0.0,0.87462,7e-05,13.78652]
[1778947433645,43.68,78232.22,0.0,0.87479,7e-05,13.77382]
[1778947438681,43.68,78233.0,0.0,0.87484,7e-05,13.77061]
[1778947441702,43.68,78250.13,0.0,0.87604,7e-05,13.6813]
[1778947442709,43.68,78266.97,0.0,0.87721,7e-05,13.59322]
[1778947443723,43.68,78265.38,0.0,0.8771,7e-05,13.60172]
[1778947447743,43.69,78270.41,0.0,0.87744,7e-05,13.57608]
[1778947452779,43.69,78272.68,0.0,0.87759,7e-05,13.56508]
[1778947457815,43.69,78275.51,0.0,0.87777,7e-05,13.55111]
[1778947462850,43.69,78279.46,0.0,0.87804,7e-05,13.53128]
[1778947467884,43.69,78281.78,0.0,0.87819,7e-05,13.51999]
[1778947472920,43.7,78282.06,0.0,0.87822,7e-05,13.5153]
[1778947477954,43.7,78283.8,0.0,0.87833,7e-05,13.50709]
[1778947480979,43.7,78301.41,0.0,0.87954,7e-05,13.41544]
[1778947482437,43.7,78313.7,0.0,0.88038,7e-05,13.35171]
[1778947487019,43.7,78308.01,0.0,0.87998,7e-05,13.38211]
[1778947490043,43.7,78299.87,0.0,0.87942,7e-05,13.42506]
[1778947492508,43.7,78293.93,0.0,0.879,7e-05,13.45639]
[1778947498097,43.71,78290.34,0.0,0.87875,7e-05,13.47573]
[1778947503131,43.71,78285.71,0.0,0.87842,7e-05,13.50034]
[1778947505153,43.71,78278.29,0.0,0.87791,7e-05,13.53915]
[1778947506161,43.71,78278.2,0.0,0.8779,7e-05,13.53986]
[1778947507170,43.71,78270.06,0.0,0.87733,7e-05,13.58248]
[1778947512653,43.71,78270.12,0.0,0.87733,7e-05,13.58255]
[1778947519254,43.71,78270.42,0.0,0.87735,7e-05,13.58142]
[1778947524289,43.71,78271.94,0.0,0.87745,7e-05,13.57368]
[1778947525295,43.71,78265.57,0.0,0.87701,7e-05,13.60702]
[1778947526305,43.71,78258.2,0.0,0.87649,7e-05,13.64552]
[1778947531795,43.71,78244.58,0.0,0.87557,7e-05,13.71276]
[1778947532802,43.71,78239.89,0.0,0.87524,7e-05,13.73749]
[1778947534816,43.71,78234.71,0.0,0.87487,7e-05,13.76488]
[1778947537381,43.71,78228.19,0.0,0.87441,7e-05,13.79936]
[1778947538389,43.71,78222.96,0.0,0.87403,7e-05,13.82683]
[1778947544889,43.71,78224.91,0.0,0.87417,7e-05,13.8169]
[1778947550474,43.71,78220.87,0.0,0.87388,7e-05,13.83847]
[1778947555508,43.71,78223.83,0.0,0.87408,7e-05,13.82324]
[1778947560544,43.72,78221.6,0.0,0.87392,7e-05,13.8352]
[1778947565580,43.72,78221.72,0.0,0.87393,7e-05,13.83478]
[1778947570616,43.72,78225.9,0.0,0.87422,7e-05,13.81312]
[1778947575650,43.72,78233.54,0.0,0.87476,7e-05,13.77336]
[1778947578675,43.72,78235.3,0.0,0.87488,7e-05,13.76448]
[1778947583708,43.72,78233.89,0.0,0.87477,7e-05,13.77251]
[1778947588741,43.72,78232.94,0.0,0.87469,7e-05,13.77828]
[1778947593776,43.72,78230.22,0.0,0.87452,7e-05,13.78926]
[1778947598812,43.73,78226.23,0.0,0.87422,7e-05,13.81109]
[1778947603846,43.73,78221.85,0.0,0.87391,7e-05,13.83468]
[1778947609888,43.73,78218.6,0.0,0.87367,7e-05,13.85224]
[1778947617946,43.73,78217.92,0.0,0.87361,7e-05,13.85647]
[1778947620966,43.73,78207.91,0.0,0.8729,7e-05,13.90933]
[1778947622981,43.73,78207.46,0.0,0.87286,7e-05,13.91175]
[1778947628016,43.73,78209.91,0.0,0.87304,7e-05,13.89897]
[1778947632044,43.73,78216.55,0.0,0.87351,7e-05,13.86421]
[1778947637078,43.73,78216.73,0.0,0.87352,7e-05,13.86354]
[1778947642113,43.73,78216.63,0.0,0.87351,7e-05,13.86433]
[1778947647151,43.73,78211.68,0.0,0.87315,7e-05,13.89049]
[1778947652185,43.73,78209.62,0.0,0.87304,7e-05,13.89715]
[1778947657221,43.73,78209.96,0.0,0.87306,7e-05,13.89523]
[1778947662255,43.73,78211.47,0.0,0.87317,7e-05,13.88711]
[1778947668296,43.73,78215.29,0.0,0.87345,7e-05,13.86687]
[1778947670311,43.73,78209.22,0.0,0.87301,7e-05,13.89868]
[1778947675346,43.73,78210.66,0.0,0.87312,7e-05,13.89076]
[1778947680382,43.73,78214.78,0.0,0.87342,7e-05,13.86896]
[1778947685418,43.73,78216.92,0.0,0.87357,7e-05,13.8576]
[1778947690459,43.73,78216.99,0.0,0.87358,7e-05,13.8572]
[1778947695486,43.73,78219.12,0.0,0.87373,7e-05,13.84609]
[1778947700527,43.73,78219.26,0.0,0.87374,7e-05,13.84546]
[1778947701994,43.73,78245.24,0.0,0.87557,7e-05,13.70943]
[1778947702535,43.73,78245.56,0.0,0.87559,7e-05,13.70794]
[1778947703542,43.73,78254.66,0.0,0.87622,7e-05,13.66039]
[1778947706567,43.73,78259.98,0.0,0.87659,7e-05,13.63283]
[1778947712067,43.73,78262.12,0.0,0.87677,7e-05,13.61791]
[1778947717643,43.73,78262.42,0.0,0.87678,7e-05,13.61672]
[1778947722678,43.73,78260.01,0.0,0.87661,7e-05,13.62975]
[1778947725699,43.74,78251.88,0.0,0.87603,7e-05,13.67281]
[1778947726706,43.74,78245.53,0.0,0.87559,7e-05,13.70621]
[1778947731741,43.74,78240.26,0.0,0.8752,7e-05,13.73471]
[1778947736776,43.74,78236.45,0.0,0.87493,7e-05,13.75552]
[1778947738790,43.74,78229.7,0.0,0.87444,7e-05,13.79127]
[1778947740804,43.74,78224.54,0.0,0.87408,7e-05,13.81854]
[1778947745839,43.74,78224.83,0.0,0.87409,7e-05,13.81755]
[1778947750875,43.75,78223.41,0.0,0.87398,7e-05,13.82552]
[1778947754902,43.75,78218.0,0.0,0.87359,7e-05,13.8544]
[1778947759938,43.75,78219.01,0.0,0.87366,7e-05,13.84961]
[1778947764971,43.75,78219.09,0.0,0.87366,7e-05,13.84971]
[1778947770011,43.75,78218.42,0.0,0.8736,7e-05,13.85372]
[1778947775046,43.75,78217.64,0.0,0.87357,7e-05,13.85419]
[1778947781087,43.75,78217.94,0.0,0.87358,7e-05,13.8531]
[1778947787129,43.75,78218.25,0.0,0.8736,7e-05,13.85196]
[1778947792629,43.76,78219.08,0.0,0.87365,7e-05,13.8481]
[1778947796192,43.76,78212.7,0.0,0.8732,7e-05,13.88181]
[1778947800221,43.76,78212.41,0.0,0.87317,7e-05,13.88346]
[1778947805257,43.76,78214.1,0.0,0.87329,7e-05,13.8747]
[1778947810293,43.76,78209.76,0.0,0.87298,7e-05,13.89765]
[1778947815326,43.76,78207.3,0.0,0.8728,7e-05,13.91075]
[1778947817342,43.76,78200.04,0.0,0.87228,7e-05,13.94894]
[1778947822838,43.76,78194.26,0.0,0.87185,7e-05,13.98047]
[1778947825397,43.76,78187.92,0.0,0.87139,7e-05,14.01416]
[1778947830434,43.76,78169.49,0.0,0.87006,7e-05,14.11172]
[1778947831440,43.76,78164.46,0.0,0.86972,7e-05,14.13412]
[1778947836477,43.76,78163.83,0.0,0.86968,7e-05,14.13704]
[1778947841511,43.76,78164.0,0.0,0.8697,7e-05,14.13557]
[1778947846546,43.76,78164.56,0.0,0.86974,7e-05,14.13278]
[1778947851581,43.76,78160.88,0.0,0.86947,7e-05,14.1524]
[1778947856616,43.76,78157.75,0.0,0.86924,7e-05,14.16908]
[1778947861652,43.76,78153.08,0.0,0.8689,7e-05,14.19366]
[1778947866686,43.76,78149.8,0.0,0.86866,7e-05,14.211]
[1778947871722,43.76,78150.55,0.0,0.86872,7e-05,14.20669]
[1778947876756,43.76,78140.39,0.0,0.86798,7e-05,14.25997]
[1778947877763,43.76,78135.0,0.0,0.86759,7e-05,14.28831]
[1778947879777,43.76,78143.16,0.0,0.86819,7e-05,14.24509]
[1778947884812,43.76,78146.13,0.0,0.86841,7e-05,14.22896]
[1778947889848,43.76,78146.57,0.0,0.86845,7e-05,14.22628]
[1778947894883,43.76,78147.07,0.0,0.86852,7e-05,14.21931]
[1778947899918,43.76,78149.36,0.0,0.86869,7e-05,14.20707]
[1778947904953,43.76,78150.59,0.0,0.86878,7e-05,14.20044]
[1778947909988,43.76,78153.6,0.0,0.869,7e-05,14.18448]
[1778947915029,43.76,78159.66,0.0,0.86944,7e-05,14.15246]
[1778947916031,43.76,78159.93,0.0,0.86946,7e-05,14.151]
[1778947921066,43.76,78161.0,0.0,0.86954,7e-05,14.14523]
[1778947926103,43.75,78163.46,0.0,0.86972,7e-05,14.13204]
[1778947928115,43.75,78166.91,0.0,0.86997,7e-05,14.11383]
[1778947933620,43.75,78169.04,0.0,0.87013,7e-05,14.10251]
[1778947943220,43.75,78170.29,0.0,0.87022,7e-05,14.09572]
[1778947948256,43.75,78173.08,0.0,0.87043,7e-05,14.08095]
[1778947953290,43.75,78174.32,0.0,0.87055,7e-05,14.07033]
[1778947958326,43.75,78175.02,0.0,0.87059,7e-05,14.0668]
[1778947963829,43.75,78175.71,0.0,0.87064,7e-05,14.06335]
[1778947969402,43.75,78174.49,0.0,0.87055,7e-05,14.06986]
[1778947974438,43.75,78174.63,0.0,0.87056,7e-05,14.06915]
[1778947978465,43.75,78181.13,0.0,0.87103,7e-05,14.035]
[1778947979472,43.75,78186.39,0.0,0.87141,7e-05,14.00721]
[1778947983970,43.75,78183.98,0.0,0.87124,7e-05,14.01968]
[1778947990550,43.75,78182.46,0.0,0.87114,7e-05,14.02712]
[1778947997599,43.75,78180.16,0.0,0.87098,7e-05,14.03874]
[1778948002636,43.75,78179.46,0.0,0.87093,7e-05,14.0421]
[1778948007674,43.75,78178.34,0.0,0.87086,7e-05,14.04748]
[1778948014180,43.75,78178.0,0.0,0.87087,7e-05,14.04459]
[1778948019755,43.75,78178.26,0.0,0.87089,7e-05,14.04299]
[1778948024788,43.75,78179.15,0.0,0.87096,7e-05,14.03807]
[1778948029824,43.75,78178.68,0.0,0.87093,7e-05,14.04023]
[1778948034860,43.75,78178.59,0.0,0.87092,7e-05,14.04112]
[1778948037880,43.75,78184.3,0.0,0.87132,7e-05,14.01151]
[1778948040903,43.75,78190.62,0.0,0.87178,7e-05,13.97841]
[1778948045940,43.75,78193.86,0.0,0.87201,7e-05,13.96159]
[1778948050971,43.75,78189.82,0.0,0.87171,7e-05,13.98333]
[1778948056011,43.75,78186.0,0.0,0.87143,7e-05,14.00389]
[1778948059027,43.75,78179.49,0.0,0.87096,7e-05,14.03835]
[1778948065069,43.75,78176.54,0.0,0.87074,7e-05,14.05436]
[1778948070104,43.75,78176.34,0.0,0.87072,7e-05,14.05599]
[1778948075139,43.76,78176.55,0.0,0.87075,7e-05,14.05127]
[1778948079168,43.76,78183.74,0.0,0.87127,7e-05,14.01386]
[1778948080175,43.76,78188.9,0.0,0.87164,7e-05,13.98668]
[1778948081181,43.76,78189.78,0.0,0.8717,7e-05,13.98206]
[1778948094274,43.76,78188.15,0.0,0.87157,7e-05,13.99217]
[1778948099309,43.76,78184.31,0.0,0.87128,7e-05,14.01312]
[1778948104348,43.76,78184.09,0.0,0.87125,7e-05,14.01513]
[1778948108374,43.77,78178.28,0.0,0.87083,7e-05,14.04621]
[1778948113412,43.77,78176.71,0.0,0.87071,7e-05,14.05476]
[1778948118445,43.77,78176.54,0.0,0.87069,7e-05,14.05579]
[1778948124488,43.77,78173.58,0.0,0.87048,7e-05,14.07157]
[1778948129523,43.77,78170.9,0.0,0.87028,7e-05,14.08583]
[1778948135034,43.77,78168.83,0.0,0.87016,7e-05,14.09284]
[1778948140601,43.77,78163.58,0.0,0.86978,7e-05,14.12062]
[1778948145104,43.77,78157.39,0.0,0.86932,7e-05,14.15391]
[1778948150669,43.77,78163.02,0.0,0.86972,7e-05,14.12498]
[1778948155706,43.77,78161.03,0.0,0.86956,7e-05,14.13617]
[1778948160740,43.78,78159.38,0.0,0.86943,7e-05,14.14561]
[1778948165775,43.78,78158.29,0.0,0.86934,7e-05,14.1522]
[1778948170817,43.78,78155.13,0.0,0.86911,7e-05,14.16895]
[1778948172828,43.78,78149.44,0.0,0.86869,7e-05,14.19923]
[1778948175313,43.78,78151.19,0.0,0.86882,7e-05,14.19031]
[1778948180889,43.78,78153.44,0.0,0.86897,7e-05,14.17891]
[1778948183906,43.78,78151.06,0.0,0.8688,7e-05,14.19171]
[1778948188943,43.78,78160.7,0.0,0.8695,7e-05,14.1411]
[1778948190955,43.78,78165.92,0.0,0.86987,7e-05,14.11378]
[1778948195458,43.78,78171.24,0.0,0.87028,7e-05,14.0823]
[1778948200019,43.79,78170.56,0.0,0.87022,7e-05,14.08649]
[1778948205528,43.79,78167.9,0.0,0.87002,7e-05,14.1013]
[1778948215597,43.79,78166.0,0.0,0.86987,7e-05,14.11217]
[1778948225672,43.79,78165.17,0.0,0.8698,7e-05,14.11722]
[1778948231235,43.79,78163.91,0.0,0.86971,7e-05,14.12418]
[1778948237277,43.79,78164.07,0.0,0.86971,7e-05,14.12368]
[1778948242321,43.79,78175.9,0.0,0.87057,7e-05,14.06164]
[1778948247356,43.79,78182.55,0.0,0.87104,7e-05,14.02703]
[1778948252391,43.8,78186.28,0.0,0.87133,7e-05,14.00387]
[1778948255411,43.8,78191.31,0.0,0.87169,7e-05,13.97781]
[1778948260446,43.8,78194.2,0.0,0.87189,7e-05,13.96311]
[1778948265486,43.8,78198.59,0.0,0.8722,7e-05,13.94047]
[1778948270525,43.8,78201.94,0.0,0.87243,7e-05,13.92337]
[1778948274551,43.8,78211.09,0.0,0.87308,7e-05,13.87579]
[1778948279587,43.8,78214.96,0.0,0.87335,7e-05,13.85621]
[1778948284622,43.81,78214.74,0.0,0.87332,7e-05,13.85813]
[1778948291671,43.81,78215.94,0.0,0.87339,7e-05,13.85285]
[1778948296704,43.81,78218.64,0.0,0.87358,7e-05,13.83941]
[1778948298719,43.81,78224.74,0.0,0.87401,7e-05,13.80766]
[1778948304762,43.81,78226.3,0.0,0.87411,7e-05,13.79994]
[1778948309796,43.81,78228.55,0.0,0.87427,7e-05,13.78851]
[1778948313825,43.81,78233.2,0.0,0.87462,7e-05,13.76047]
[1778948318859,43.81,78235.61,0.0,0.87478,7e-05,13.74852]
[1778948320873,43.81,78254.13,0.0,0.87608,7e-05,13.65178]
[1778948321881,43.81,78263.97,0.0,0.87677,7e-05,13.60047]
[1778948322887,43.82,78268.3,0.0,0.87707,7e-05,13.57801]
[1778948327922,43.82,78265.85,0.0,0.87689,7e-05,13.59135]
[1778948329937,43.82,78260.18,0.0,0.87649,7e-05,13.62109]
[1778948334971,43.82,78266.29,0.0,0.87691,7e-05,13.58964]
[1778948342023,43.82,78266.56,0.0,0.87692,7e-05,13.58886]
[1778948347058,43.82,78267.03,0.0,0.87695,7e-05,13.58683]
[1778948352093,43.82,78262.49,0.0,0.87663,7e-05,13.61092]
[1778948356590,43.82,78268.31,0.0,0.87703,7e-05,13.58096]
[1778948358138,43.82,78271.68,0.0,0.87726,7e-05,13.56363]
[1778948363170,43.82,78275.7,0.0,0.87753,7e-05,13.54329]
[1778948368205,43.83,78277.5,0.0,0.87765,7e-05,13.5345]
[1778948373240,43.83,78272.24,0.0,0.87731,7e-05,13.55837]
[1778948378275,43.83,78274.51,0.0,0.87746,7e-05,13.5471]
[1778948383309,43.83,78276.45,0.0,0.87759,7e-05,13.5375]
[1778948388345,43.83,78277.91,0.0,0.87768,7e-05,13.53035]
[1778948394387,43.83,78279.46,0.0,0.87778,7e-05,13.52278]
[1778948399422,43.83,78281.27,0.0,0.8779,7e-05,13.51374]
[1778948404457,43.83,78284.3,0.0,0.87811,7e-05,13.49786]
[1778948409492,43.83,78283.62,0.0,0.87807,7e-05,13.50115]
[1778948411507,43.83,78276.51,0.0,0.87757,7e-05,13.53833]
[1778948416541,43.83,78276.27,0.0,0.87755,7e-05,13.53982]
[1778948421576,43.83,78276.16,0.0,0.87754,7e-05,13.54064]
[1778948426611,43.83,78274.79,0.0,0.87745,7e-05,13.54793]
[1778948431651,43.83,78270.75,0.0,0.8772,7e-05,13.56498]
[1778948434675,43.84,78263.56,0.0,0.87669,7e-05,13.60282]
[1778948439712,43.84,78262.21,0.0,0.87659,7e-05,13.61068]
[1778948444748,43.84,78261.34,0.0,0.87652,7e-05,13.61545]
[1778948449785,43.84,78259.24,0.0,0.87637,7e-05,13.62649]
[1778948451800,43.84,78249.86,0.0,0.87571,7e-05,13.67566]
[1778948456856,43.84,78245.35,0.0,0.87539,7e-05,13.69989]
[1778948457843,43.84,78239.12,0.0,0.87495,7e-05,13.73262]
[1778948458851,43.84,78234.54,0.0,0.87462,7e-05,13.7569]
[1778948460866,43.84,78230.54,0.0,0.87434,7e-05,13.77809]
[1778948465902,43.84,78225.7,0.0,0.87399,7e-05,13.80394]
[1778948468924,43.84,78220.17,0.0,0.87359,7e-05,13.83305]
[1778948473960,43.85,78220.31,0.0,0.8736,7e-05,13.8326]
[1778948478994,43.85,78219.82,0.0,0.87356,7e-05,13.83541]
[1778948481007,43.85,78225.47,0.0,0.87396,7e-05,13.80595]
[1778948485035,43.85,78230.0,0.0,0.87427,7e-05,13.78266]
[1778948490073,43.85,78228.66,0.0,0.87417,7e-05,13.79037]
[1778948495106,43.85,78229.66,0.0,0.87426,7e-05,13.7818]
[1778948499150,43.85,78238.43,0.0,0.87487,7e-05,13.73646]
[1778948501149,43.85,78238.69,0.0,0.87489,7e-05,13.73543]
[1778948507642,43.86,78241.7,0.0,0.87508,7e-05,13.72097]
[1778948513233,43.86,78241.63,0.0,0.87506,7e-05,13.72263]
[1778948518268,43.86,78243.46,0.0,0.87518,7e-05,13.71418]
[1778948524310,43.87,78243.65,0.0,0.87517,7e-05,13.71443]
[1778948529345,43.87,78241.13,0.0,0.87498,7e-05,13.72864]
[1778948537852,43.87,78233.8,0.0,0.87445,7e-05,13.76843]
[1778948543445,43.87,78233.52,0.0,0.87442,7e-05,13.77059]
[1778948547922,43.87,78227.44,0.0,0.87398,7e-05,13.80299]
[1778948553515,43.88,78225.39,0.0,0.87386,7e-05,13.81007]
[1778948558552,43.88,78221.36,0.0,0.87357,7e-05,13.83159]
[1778948563589,43.88,78219.63,0.0,0.87344,7e-05,13.84104]
[1778948568622,43.88,78219.47,0.0,0.87342,7e-05,13.84225]
[1778948575671,43.88,78218.18,0.0,0.87332,7e-05,13.84965]
[1778948580707,43.88,78214.6,0.0,0.87306,7e-05,13.86892]
[1778948585741,43.88,78214.21,0.0,0.87303,7e-05,13.87139]
[1778948593797,43.88,78215.37,0.0,0.8731,7e-05,13.86581]
[1778948597825,43.88,78220.47,0.0,0.87346,7e-05,13.83935]
[1778948602860,43.89,78221.48,0.0,0.87353,7e-05,13.8345]
[1778948606894,43.89,78228.74,0.0,0.87404,7e-05,13.79696]
[1778948611932,43.89,78232.19,0.0,0.8743,7e-05,13.77566]
[1778948617972,43.89,78232.84,0.0,0.87433,7e-05,13.77334]
[1778948624013,43.89,78233.96,0.0,0.8744,7e-05,13.7686]
[1778948630055,43.9,78235.08,0.0,0.87446,7e-05,13.76386]
[1778948635090,43.9,78236.19,0.0,0.87453,7e-05,13.75901]
[1778948641132,43.9,78237.62,0.0,0.87461,7e-05,13.75257]
[1778948647174,43.9,78238.86,0.0,0.87469,7e-05,13.74685]
[1778948652209,43.91,78239.32,0.0,0.87472,7e-05,13.74496]
[1778948658697,43.91,78241.75,0.0,0.87488,7e-05,13.73286]
[1778948664294,43.91,78244.61,0.0,0.87507,7e-05,13.71871]
[1778948669329,43.91,78246.47,0.0,0.87519,7e-05,13.71]
[1778948676378,43.91,78248.01,0.0,0.87531,7e-05,13.69912]
[1778948681411,43.92,78247.44,0.0,0.87527,7e-05,13.70253]
[1778948688908,43.92,78245.65,0.0,0.87513,7e-05,13.71258]
[1778948696516,43.92,78240.84,0.0,0.87478,7e-05,13.73831]
[1778948701553,43.92,78239.99,0.0,0.87472,7e-05,13.74323]
[1778948706588,43.92,78243.46,0.0,0.87496,7e-05,13.72571]
[1778948711624,43.92,78244.72,0.0,0.87504,7e-05,13.71973]
[1778948717665,43.92,78247.2,0.0,0.8752,7e-05,13.70749]
[1778948722702,43.93,78247.22,0.0,0.8752,7e-05,13.70797]
[1778948727735,43.93,78246.24,0.0,0.87512,7e-05,13.71336]
[1778948732771,43.93,78244.63,0.0,0.87504,7e-05,13.71776]
[1778948737806,43.93,78243.94,0.0,0.87499,7e-05,13.72154]
[1778948743847,43.93,78243.95,0.0,0.87498,7e-05,13.72175]
[1778948748882,43.93,78244.43,0.0,0.87501,7e-05,13.71953]
[1778948757945,43.93,78244.39,0.0,0.875,7e-05,13.72037]
[1778948762981,43.93,78247.45,0.0,0.87521,7e-05,13.70479]
[1778948768016,43.93,78246.72,0.0,0.87516,7e-05,13.70899]
[1778948778088,43.93,78251.55,0.0,0.87548,7e-05,13.68469]
[1778948785137,43.94,78253.37,0.0,0.8756,7e-05,13.67589]
[1778948790172,43.94,78259.31,0.0,0.87601,7e-05,13.64545]
[1778948797221,43.94,78258.4,0.0,0.87597,7e-05,13.64661]
[1778948803263,43.94,78261.01,0.0,0.87615,7e-05,13.63352]
[1778948808298,43.94,78262.95,0.0,0.87628,7e-05,13.6239]
[1778948815348,43.94,78264.22,0.0,0.87636,7e-05,13.61792]
[1778948820382,43.94,78266.22,0.0,0.87649,7e-05,13.60795]
[1778948826427,43.95,78266.52,0.0,0.87651,7e-05,13.60691]
[1778948831460,43.95,78269.47,0.0,0.87671,7e-05,13.59196]
[1778948836495,43.95,78269.84,0.0,0.87673,7e-05,13.59048]
[1778948841530,43.95,78265.66,0.0,0.87643,7e-05,13.61254]
[1778948843544,43.95,78274.93,0.0,0.87707,7e-05,13.56446]
[1778948844551,43.95,78277.27,0.0,0.87723,7e-05,13.5524]
[1778948850034,43.95,78279.43,0.0,0.87738,7e-05,13.5417]
[1778948855630,43.95,78279.46,0.0,0.8774,7e-05,13.5381]
[1778948856635,43.95,78273.65,0.0,0.877,7e-05,13.5684]
[1778948858648,43.95,78270.52,0.0,0.87678,7e-05,13.58481]
[1778948864691,43.95,78272.79,0.0,0.87693,7e-05,13.57308]
[1778948870174,43.95,78272.14,0.0,0.87689,7e-05,13.57647]
[1778948873755,43.95,78262.42,0.0,0.87621,7e-05,13.62696]
[1778948875769,43.95,78259.61,0.0,0.87602,7e-05,13.6416]
[1778948880803,43.95,78257.9,0.0,0.8759,7e-05,13.65007]
[1778948886845,43.95,78258.05,0.0,0.87592,7e-05,13.64886]
[1778948892887,43.95,78257.56,0.0,0.87588,7e-05,13.65185]
[1778948896915,43.95,78262.64,0.0,0.87623,7e-05,13.62601]
[1778948898929,43.95,78264.1,0.0,0.87632,7e-05,13.61881]
[1778948904973,43.96,78262.61,0.0,0.87621,7e-05,13.62741]
[1778948911016,43.96,78261.09,0.0,0.87613,7e-05,13.63145]
[1778948916058,43.96,78256.3,0.0,0.87579,7e-05,13.6566]
[1778948921094,43.96,78262.63,0.0,0.87623,7e-05,13.62393]
[1778948925124,43.96,78257.51,0.0,0.87587,7e-05,13.65092]
[1778948930594,43.96,78256.02,0.0,0.87575,7e-05,13.65948]
[1778948936197,43.96,78255.05,0.0,0.87567,7e-05,13.66553]
[1778948943247,43.97,78254.95,0.0,0.87565,7e-05,13.66745]
[1778948948286,43.97,78249.39,0.0,0.87524,7e-05,13.69741]
[1778948950298,43.97,78237.26,0.0,0.87439,7e-05,13.76099]
[1778948951304,43.97,78233.66,0.0,0.87413,7e-05,13.77988]
[1778948954324,43.97,78228.6,0.0,0.87377,7e-05,13.80653]
[1778948960368,43.97,78226.68,0.0,0.87363,7e-05,13.81702]
[1778948970875,43.97,78222.76,0.0,0.87334,7e-05,13.8383]
[1778948976478,43.98,78221.88,0.0,0.8733,7e-05,13.83934]
[1778948981513,43.98,78221.03,0.0,0.87323,7e-05,13.84431]
[1778948986548,43.98,78220.35,0.0,0.87318,7e-05,13.84844]
[1778948992590,43.98,78219.87,0.0,0.87313,7e-05,13.85152]
[1778948997625,43.98,78219.43,0.0,0.87309,7e-05,13.85443]
[1778949002661,43.98,78218.58,0.0,0.87303,7e-05,13.85931]
[1778949007695,43.98,78219.25,0.0,0.87307,7e-05,13.85623]
[1778949012731,43.98,78218.43,0.0,0.87301,7e-05,13.86095]
[1778949017769,43.99,78218.06,0.0,0.87297,7e-05,13.86335]
[1778949021232,43.99,78209.89,0.0,0.87239,7e-05,13.90629]
[1778949021795,43.99,78209.89,0.0,0.87239,7e-05,13.90632]
[1778949026830,43.99,78210.33,0.0,0.87242,7e-05,13.90407]
[1778949031302,43.99,78218.12,0.0,0.873,7e-05,13.85941]
[1778949037909,43.99,78217.98,0.0,0.87299,7e-05,13.86038]
[1778949042944,43.99,78215.52,0.0,0.87281,7e-05,13.87339]
[1778949047980,43.99,78215.51,0.0,0.87281,7e-05,13.87363]
[1778949053015,43.99,78215.62,0.0,0.87281,7e-05,13.87327]
[1778949058052,43.99,78219.24,0.0,0.87307,7e-05,13.85464]
[1778949063087,43.99,78219.71,0.0,0.8731,7e-05,13.85262]
[1778949068126,43.99,78219.95,0.0,0.87311,7e-05,13.85183]
[1778949073157,43.99,78222.32,0.0,0.87327,7e-05,13.83998]
[1778949078192,43.99,78222.99,0.0,0.87331,7e-05,13.83704]
[1778949083228,44.0,78221.65,0.0,0.87321,7e-05,13.84456]
[1778949089275,44.0,78222.0,0.0,0.87322,7e-05,13.84343]
[1778949094305,44.0,78222.31,0.0,0.87327,7e-05,13.83821]
[1778949099340,44.0,78222.66,0.0,0.87329,7e-05,13.83689]
[1778949104375,44.0,78223.24,0.0,0.87332,7e-05,13.83437]
[1778949109411,44.0,78223.25,0.0,0.87331,7e-05,13.83482]
[1778949115454,44.0,78221.83,0.0,0.87321,7e-05,13.84271]
[1778949120486,44.0,78221.35,0.0,0.87317,7e-05,13.84542]
[1778949125522,44.0,78221.32,0.0,0.87317,7e-05,13.84571]
[1778949130557,44.01,78221.45,0.0,0.87317,7e-05,13.84513]
[1778949135592,44.01,78220.35,0.0,0.87309,7e-05,13.85095]
[1778949142073,44.01,78219.88,0.0,0.87306,7e-05,13.85345]
[1778949147676,44.01,78219.78,0.0,0.87305,7e-05,13.85403]
[1778949152711,44.01,78217.57,0.0,0.87293,7e-05,13.86146]
[1778949162215,44.01,78217.33,0.0,0.87291,7e-05,13.86259]
[1778949165806,44.01,78224.63,0.0,0.87343,7e-05,13.82445]
[1778949166813,44.01,78224.89,0.0,0.87345,7e-05,13.82313]
[1778949172289,44.01,78224.72,0.0,0.87343,7e-05,13.82437]
[1778949180910,44.01,78224.13,0.0,0.87338,7e-05,13.82836]
[1778949185948,44.01,78220.45,0.0,0.87311,7e-05,13.84824]
[1778949190981,44.01,78219.42,0.0,0.87303,7e-05,13.85424]
[1778949196017,44.01,78218.89,0.0,0.87298,7e-05,13.8576]
[1778949202503,44.02,78217.73,0.0,0.87289,7e-05,13.86431]
[1778949208102,44.02,78215.98,0.0,0.87276,7e-05,13.87375]
[1778949214146,44.02,78216.05,0.0,0.87279,7e-05,13.86943]
[1778949219180,44.02,78214.04,0.0,0.87265,7e-05,13.88023]
[1778949224215,44.02,78210.65,0.0,0.8724,7e-05,13.89819]
[1778949230258,44.02,78212.32,0.0,0.87252,7e-05,13.88966]
[1778949235295,44.02,78211.32,0.0,0.87245,7e-05,13.89499]
[1778949240328,44.02,78209.02,0.0,0.87228,7e-05,13.90692]
[1778949246370,44.02,78209.71,0.0,0.87233,7e-05,13.90308]
[1778949251404,44.02,78212.19,0.0,0.87251,7e-05,13.88989]
[1778949256439,44.02,78211.58,0.0,0.87247,7e-05,13.89278]
[1778949262925,44.01,78213.79,0.0,0.87264,7e-05,13.8807]
[1778949269530,44.01,78214.02,0.0,0.87266,7e-05,13.87886]
[1778949278596,44.01,78215.02,0.0,0.87278,7e-05,13.8686]
[1778949283632,44.01,78214.76,0.0,0.87277,7e-05,13.86941]
[1778949288667,44.01,78216.29,0.0,0.87288,7e-05,13.86085]
[1778949291688,44.01,78222.75,0.0,0.87335,7e-05,13.82684]
[1778949295716,44.01,78231.3,0.0,0.87396,7e-05,13.78198]
[1778949298737,44.01,78246.23,0.0,0.87501,7e-05,13.70418]
[1778949299744,44.01,78249.66,0.0,0.87525,7e-05,13.68639]
[1778949300751,44.01,78255.27,0.0,0.87564,7e-05,13.6573]
[1778949301755,44.01,78263.73,0.0,0.87623,7e-05,13.61326]
[1778949303208,44.01,78259.59,0.0,0.87594,7e-05,13.63478]
[1778949305786,44.01,78253.4,0.0,0.8755,7e-05,13.66735]
[1778949311828,44.01,78250.47,0.0,0.87529,7e-05,13.68314]
[1778949316863,44.01,78246.68,0.0,0.87502,7e-05,13.70333]
[1778949323348,44.01,78239.28,0.0,0.87449,7e-05,13.74243]
[1778949328949,44.01,78234.73,0.0,0.87416,7e-05,13.76683]
[1778949333423,44.01,78220.71,0.0,0.87319,7e-05,13.83622]
[1778949334989,44.02,78213.2,0.0,0.87266,7e-05,13.87562]
[1778949335997,44.02,78213.09,0.0,0.87265,7e-05,13.87621]
[1778949341033,44.02,78212.83,0.0,0.87263,7e-05,13.87759]
[1778949347077,44.01,78211.31,0.0,0.87252,7e-05,13.88544]
[1778949353563,44.01,78213.84,0.0,0.87271,7e-05,13.87203]
[1778949359159,44.01,78205.26,0.0,0.8721,7e-05,13.9166]
[1778949361173,44.01,78205.71,0.0,0.87213,7e-05,13.91406]
[1778949362183,44.01,78199.52,0.0,0.87169,7e-05,13.94634]
[1778949363636,44.01,78192.12,0.0,0.87116,7e-05,13.98491]
[1778949366210,44.01,78184.63,0.0,0.87062,7e-05,14.02397]
[1778949369231,44.01,78170.46,0.0,0.8696,7e-05,14.09799]
[1778949370240,44.01,78167.51,0.0,0.86939,7e-05,14.11341]
[1778949373719,44.01,78173.39,0.0,0.86982,7e-05,14.08219]
[1778949376282,44.01,78178.63,0.0,0.8702,7e-05,14.05461]
[1778949378294,44.01,78184.86,0.0,0.87065,7e-05,14.02198]
[1778949383790,44.01,78189.96,0.0,0.87101,7e-05,13.9955]
[1778949389370,44.01,78191.99,0.0,0.87116,7e-05,13.98509]
[1778949394408,44.01,78192.54,0.0,0.87123,7e-05,13.9783]
[1778949399444,44.01,78195.54,0.0,0.87144,7e-05,13.96289]
[1778949405484,44.01,78192.6,0.0,0.87123,7e-05,13.97805]
[1778949410519,44.01,78189.95,0.0,0.87104,7e-05,13.99165]
[1778949417568,44.01,78189.07,0.0,0.87098,7e-05,13.99614]
[1778949423614,44.01,78193.67,0.0,0.87131,7e-05,13.97206]
[1778949428645,44.01,78199.1,0.0,0.8717,7e-05,13.94372]
[1778949431669,44.01,78205.12,0.0,0.87213,7e-05,13.91212]
[1778949436704,44.01,78209.02,0.0,0.87241,7e-05,13.89167]
[1778949440733,44.01,78214.09,0.0,0.87277,7e-05,13.86511]
[1778949446774,44.01,78216.37,0.0,0.87294,7e-05,13.85318]
[1778949448790,44.01,78207.2,0.0,0.87228,7e-05,13.90101]
[1778949452817,44.01,78207.17,0.0,0.87231,7e-05,13.89688]
[1778949457851,44.01,78209.09,0.0,0.87245,7e-05,13.88663]
[1778949461880,44.01,78215.7,0.0,0.87293,7e-05,13.852]
[1778949466917,44.01,78217.08,0.0,0.87302,7e-05,13.84481]
[1778949471953,44.01,78221.87,0.0,0.87336,7e-05,13.81989]
[1778949475979,44.01,78214.78,0.0,0.87286,7e-05,13.857]
[1778949481012,44.01,78218.35,0.0,0.87311,7e-05,13.83835]
[1778949486048,44.01,78222.11,0.0,0.87338,7e-05,13.81882]
[1778949491083,44.01,78221.6,0.0,0.87334,7e-05,13.82155]
[1778949496118,44.01,78221.65,0.0,0.87334,7e-05,13.82129]
[1778949501153,44.01,78221.34,0.0,0.87332,7e-05,13.82288]
[1778949506189,44.01,78221.09,0.0,0.87331,7e-05,13.82413]
[1778949511224,44.01,78223.11,0.0,0.87349,7e-05,13.8088]
[1778949516258,44.01,78223.05,0.0,0.87349,7e-05,13.80849]
[1778949521294,44.01,78222.61,0.0,0.87346,7e-05,13.81089]
[1778949526330,44.01,78221.91,0.0,0.87341,7e-05,13.81468]
[1778949531366,44.01,78221.52,0.0,0.87338,7e-05,13.81644]
[1778949538419,44.01,78223.56,0.0,0.87353,7e-05,13.80555]
[1778949543456,44.01,78222.94,0.0,0.87349,7e-05,13.80868]
[1778949550503,44.01,78222.93,0.0,0.87349,7e-05,13.80877]
[1778949553525,44.01,78217.35,0.0,0.87309,7e-05,13.83806]
[1778949558561,44.01,78209.84,0.0,0.87255,7e-05,13.87736]
[1778949559568,44.01,78203.29,0.0,0.87209,7e-05,13.9116]
[1778949560574,44.01,78202.84,0.0,0.87205,7e-05,13.91409]
[1778949565611,44.01,78203.84,0.0,0.87211,7e-05,13.90956]
[1778949572660,44.01,78203.66,0.0,0.87212,7e-05,13.90738]
[1778949576687,44.01,78197.33,0.0,0.87166,7e-05,13.94123]
[1778949580716,44.01,78191.95,0.0,0.87126,7e-05,13.96985]
[1778949587763,44.02,78193.41,0.0,0.87135,7e-05,13.96335]
[1778949595828,44.02,78191.19,0.0,0.87117,7e-05,13.97631]
[1778949601869,44.02,78187.92,0.0,0.87093,7e-05,13.99424]
[1778949606904,44.02,78185.74,0.0,0.87076,7e-05,14.00636]
[1778949613981,44.03,78182.89,0.0,0.87054,7e-05,14.02243]
[1778949615977,44.03,78154.83,0.0,0.86851,7e-05,14.16948]
[1778949616985,44.03,78158.25,0.0,0.86875,7e-05,14.15156]
[1778949622020,44.03,78160.42,0.0,0.86891,7e-05,14.14034]
[1778949627055,44.03,78162.34,0.0,0.86905,7e-05,14.13046]
[1778949629069,44.03,78169.12,0.0,0.86954,7e-05,14.09507]
[1778949634103,44.03,78169.13,0.0,0.86956,7e-05,14.09136]
[1778949639139,44.03,78167.88,0.0,0.86947,7e-05,14.09842]
[1778949644174,44.03,78168.07,0.0,0.86947,7e-05,14.09796]
[1778949649210,44.03,78167.57,0.0,0.86943,7e-05,14.10115]
[1778949654248,44.04,78167.33,0.0,0.8694,7e-05,14.103]
[1778949659284,44.04,78167.14,0.0,0.86938,7e-05,14.10465]
[1778949661295,44.04,78161.76,0.0,0.86899,7e-05,14.13305]
[1778949667337,44.04,78162.42,0.0,0.86903,7e-05,14.13013]
[1778949673380,44.04,78162.53,0.0,0.86903,7e-05,14.13003]
[1778949675832,44.04,78156.75,0.0,0.86861,7e-05,14.16047]
[1778949677407,44.04,78154.61,0.0,0.86845,7e-05,14.17201]
[1778949678414,44.04,78148.17,0.0,0.86797,7e-05,14.20602]
[1778949679423,44.04,78149.01,0.0,0.86803,7e-05,14.20184]
[1778949683450,44.05,78139.35,0.0,0.86731,7e-05,14.25334]
[1778949684456,44.05,78136.76,0.0,0.86712,7e-05,14.2671]
[1778949689493,44.05,78135.9,0.0,0.86704,7e-05,14.27264]
[1778949693521,44.05,78130.57,0.0,0.86667,7e-05,14.29742]
[1778949698556,44.05,78128.12,0.0,0.86647,7e-05,14.31135]
[1778949703591,44.06,78129.04,0.0,0.86653,7e-05,14.30764]
[1778949708626,44.06,78125.05,0.0,0.86622,7e-05,14.32964]
[1778949713667,44.06,78123.47,0.0,0.86609,7e-05,14.33895]
[1778949716114,44.06,78116.01,0.0,0.86553,7e-05,14.37867]
[1778949721722,44.07,78116.75,0.0,0.86557,7e-05,14.3756]
[1778949726756,44.07,78117.7,0.0,0.86563,7e-05,14.37149]
[1778949731792,44.07,78121.19,0.0,0.86588,7e-05,14.35412]
[1778949737836,44.07,78121.73,0.0,0.8659,7e-05,14.35261]
[1778949742871,44.08,78121.64,0.0,0.86588,7e-05,14.3542]
[1778949747906,44.08,78121.77,0.0,0.86587,7e-05,14.35465]
[1778949752941,44.08,78122.99,0.0,0.86597,7e-05,14.34527]
[1778949757976,44.09,78124.2,0.0,0.86605,7e-05,14.3401]
[1778949763011,44.09,78125.87,0.0,0.86615,7e-05,14.33276]
[1778949768046,44.09,78126.5,0.0,0.86618,7e-05,14.33061]
[1778949770060,44.09,78120.37,0.0,0.86572,7e-05,14.36316]
[1778949775095,44.1,78111.84,0.0,0.86508,7e-05,14.40873]
[1778949777109,44.1,78108.86,0.0,0.86486,7e-05,14.42457]
[1778949782145,44.1,78107.95,0.0,0.86479,7e-05,14.42974]
[1778949789195,44.1,78109.1,0.0,0.86485,7e-05,14.42527]
[1778949794230,44.1,78109.09,0.0,0.86483,7e-05,14.42634]
[1778949799266,44.11,78110.53,0.0,0.86493,7e-05,14.4197]
[1778949801279,44.11,78103.66,0.0,0.86441,7e-05,14.4562]
[1778949802287,44.11,78094.34,0.0,0.86371,7e-05,14.50536]
[1778949803293,44.11,78095.14,0.0,0.86377,7e-05,14.50133]
[1778949808329,44.11,78089.42,0.0,0.86333,7e-05,14.53228]
[1778949810346,44.11,78087.5,0.0,0.86318,7e-05,14.54277]
[1778949812359,44.11,78077.36,0.0,0.86245,8e-05,14.59232]
[1778949813363,44.11,78074.12,0.0,0.8622,8e-05,14.60946]
[1778949818399,44.12,78077.81,0.0,0.86247,8e-05,14.59075]
[1778949821419,44.12,78082.92,0.0,0.86285,7e-05,14.56421]
[1778949826949,44.12,78087.2,0.0,0.86316,7e-05,14.54234]
[1778949830483,44.12,78089.48,0.0,0.86332,7e-05,14.53098]
[1778949834510,44.12,78096.64,0.0,0.86385,7e-05,14.49411]
[1778949839548,44.12,78099.89,0.0,0.86408,7e-05,14.47812]
[1778949844580,44.13,78098.17,0.0,0.86393,7e-05,14.48815]
[1778949849616,44.13,78098.01,0.0,0.86391,7e-05,14.48985]
[1778949854650,44.13,78099.64,0.0,0.86402,7e-05,14.4822]
[1778949859685,44.13,78098.62,0.0,0.86393,7e-05,14.4885]
[1778949864721,44.14,78101.13,0.0,0.8641,7e-05,14.4763]
[1778949870762,44.14,78101.48,0.0,0.86411,7e-05,14.47571]
[1778949875797,44.14,78102.39,0.0,0.8642,7e-05,14.46787]
[1778949880832,44.15,78103.58,0.0,0.86427,7e-05,14.46274]
[1778949885868,44.15,78104.27,0.0,0.86431,7e-05,14.46026]
[1778949890904,44.15,78105.03,0.0,0.86435,7e-05,14.45745]
[1778949895939,44.15,78105.31,0.0,0.86435,7e-05,14.45717]
[1778949900976,44.16,78108.9,0.0,0.8646,7e-05,14.43955]
[1778949902989,44.16,78112.83,0.0,0.86489,7e-05,14.4195]
[1778949905004,44.16,78118.12,0.0,0.86527,7e-05,14.39222]
[1778949910041,44.16,78118.82,0.0,0.86531,7e-05,14.38935]
[1778949917089,44.16,78121.7,0.0,0.86552,7e-05,14.37498]
[1778949922124,44.16,78117.04,0.0,0.86517,7e-05,14.39952]
[1778949927158,44.16,78117.6,0.0,0.86521,7e-05,14.3965]
[1778949932196,44.16,78121.29,0.0,0.86551,7e-05,14.37337]
[1778949937229,44.17,78121.82,0.0,0.86554,7e-05,14.37133]
[1778949942264,44.17,78121.65,0.0,0.86552,7e-05,14.37296]
[1778949947300,44.17,78121.38,0.0,0.86549,7e-05,14.37509]
[1778949952335,44.17,78120.94,0.0,0.86544,7e-05,14.37811]
[1778949957369,44.17,78120.91,0.0,0.86543,7e-05,14.37898]
[1778949959383,44.17,78126.84,0.0,0.86587,7e-05,14.34813]
[1778949961397,44.18,78132.4,0.0,0.86628,7e-05,14.3192]
[1778949967439,44.18,78131.13,0.0,0.86617,7e-05,14.32651]
[1778949970461,44.18,78126.01,0.0,0.86579,7e-05,14.35355]
[1778949975495,44.18,78123.39,0.0,0.86559,7e-05,14.36765]
[1778949981538,44.18,78123.0,0.0,0.86556,7e-05,14.37015]
[1778949986572,44.18,78126.12,0.0,0.86578,7e-05,14.35424]
[1778949991607,44.18,78128.18,0.0,0.86596,7e-05,14.33981]
[1778949996642,44.18,78129.76,0.0,0.86607,7e-05,14.33205]
[1778950001678,44.18,78130.21,0.0,0.86609,7e-05,14.33025]
[1778950006714,44.19,78132.19,0.0,0.86623,7e-05,14.32059]
[1778950015775,44.19,78132.27,0.0,0.86622,7e-05,14.3214]
[1778950024838,44.19,78133.46,0.0,0.86629,7e-05,14.31632]
[1778950029873,44.19,78135.16,0.0,0.86641,7e-05,14.30805]
[1778950038449,44.2,78135.83,0.0,0.86644,7e-05,14.30566]
[1778950039945,44.2,78141.65,0.0,0.86687,7e-05,14.27536]
[1778950041958,44.2,78147.39,0.0,0.86729,7e-05,14.24541]
[1778950048515,44.2,78147.35,0.0,0.86728,7e-05,14.24602]
[1778950055049,44.2,78145.34,0.0,0.86716,7e-05,14.2529]
[1778950060087,44.2,78144.42,0.0,0.86708,7e-05,14.25823]
[1778950065119,44.2,78145.54,0.0,0.86715,7e-05,14.25303]
[1778950070154,44.2,78145.83,0.0,0.86717,7e-05,14.2521]
[1778950075190,44.21,78146.85,0.0,0.86723,7e-05,14.24736]
[1778950081233,44.21,78147.24,0.0,0.86725,7e-05,14.24606]
[1778950086267,44.21,78153.08,0.0,0.86767,7e-05,14.21617]
[1778950089288,44.21,78153.03,0.0,0.86766,7e-05,14.21691]
[1778950091304,44.21,78164.12,0.0,0.86846,7e-05,14.15943]
[1778950092311,44.21,78173.81,0.0,0.86917,7e-05,14.10888]
[1778950093316,44.21,78176.17,0.0,0.86933,7e-05,14.09674]
[1778950094323,44.21,78175.63,0.0,0.86929,7e-05,14.09979]
[1778950099359,44.22,78176.27,0.0,0.86932,7e-05,14.09762]
[1778950105402,44.22,78175.24,0.0,0.86924,7e-05,14.10342]
[1778950112451,44.22,78177.56,0.0,0.86943,7e-05,14.08786]
[1778950115470,44.22,78170.89,0.0,0.86894,7e-05,14.12293]
[1778950120508,44.22,78170.46,0.0,0.86891,7e-05,14.1256]
[1778950125543,44.22,78172.54,0.0,0.86905,7e-05,14.11535]
[1778950130578,44.22,78171.84,0.0,0.86899,7e-05,14.11957]
[1778950135615,44.23,78174.52,0.0,0.86918,7e-05,14.10626]
[1778950140650,44.23,78174.19,0.0,0.86914,7e-05,14.10867]
[1778950141660,44.23,78168.7,0.0,0.86874,7e-05,14.13744]
[1778950144679,44.23,78165.82,0.0,0.86853,7e-05,14.15271]
[1778950149716,44.23,78165.84,0.0,0.86853,7e-05,14.15296]
[1778950159294,44.23,78165.95,0.0,0.86853,7e-05,14.15295]
[1778950164818,44.23,78166.39,0.0,0.86856,7e-05,14.151]
[1778950170860,44.23,78166.64,0.0,0.86857,7e-05,14.15]
[1778950176903,44.23,78166.89,0.0,0.86862,7e-05,14.14487]
[1778950182949,44.23,78167.21,0.0,0.86863,7e-05,14.14349]
[1778950187984,44.23,78166.94,0.0,0.86861,7e-05,14.14513]
[1778950191004,44.23,78159.78,0.0,0.86809,7e-05,14.1826]
[1778950196042,44.23,78161.43,0.0,0.86821,7e-05,14.17407]
[1778950201078,44.23,78164.4,0.0,0.86842,7e-05,14.15864]
[1778950206112,44.24,78158.46,0.0,0.86799,7e-05,14.18967]
[1778950207119,44.24,78147.3,0.0,0.86717,7e-05,14.24805]
[1778950209644,44.24,78146.56,0.0,0.86712,7e-05,14.25218]
[1778950216184,44.24,78147.5,0.0,0.86718,7e-05,14.2475]
[1778950222224,44.24,78143.95,0.0,0.86692,7e-05,14.26616]
[1778950226257,44.24,78137.06,0.0,0.86641,7e-05,14.30223]
[1778950231287,44.24,78131.99,0.0,0.86607,7e-05,14.32475]
[1778950234310,44.24,78124.88,0.0,0.86555,7e-05,14.36196]
[1778950239345,44.24,78117.21,0.0,0.86498,7e-05,14.40205]
[1778950244378,44.24,78115.62,0.0,0.86486,7e-05,14.4104]
[1778950250426,44.24,78116.7,0.0,0.86494,7e-05,14.40464]
[1778950251430,44.24,78110.23,0.0,0.86446,7e-05,14.43846]
[1778950252437,44.24,78101.08,0.0,0.86378,7e-05,14.48648]
[1778950253445,44.24,78101.05,0.0,0.86378,7e-05,14.48671]
[1778950258480,44.24,78099.96,0.0,0.86369,7e-05,14.49279]
[1778950262506,44.24,78105.0,0.0,0.86406,7e-05,14.46671]
[1778950267543,44.24,78108.07,0.0,0.86428,7e-05,14.45107]
[1778950272577,44.24,78110.91,0.0,0.8645,7e-05,14.43596]
[1778950274592,44.24,78117.19,0.0,0.86497,7e-05,14.40305]
[1778950275599,44.24,78126.63,0.0,0.86567,7e-05,14.35353]
[1778950276605,44.24,78129.99,0.0,0.86591,7e-05,14.33592]
[1778950279626,44.24,78131.13,0.0,0.866,7e-05,14.32994]
[1778950284661,44.24,78130.74,0.0,0.86597,7e-05,14.33199]
[1778950289698,44.24,78129.7,0.0,0.86589,7e-05,14.33751]
[1778950294731,44.24,78129.31,0.0,0.86589,7e-05,14.33551]
[1778950296745,44.24,78148.79,0.0,0.86732,7e-05,14.23381]
[1778950297752,44.24,78152.74,0.0,0.86761,7e-05,14.21331]
[1778950302788,44.24,78155.24,0.0,0.86778,7e-05,14.20101]
[1778950309837,44.25,78155.68,0.0,0.8678,7e-05,14.19982]
[1778950314871,44.25,78158.96,0.0,0.86802,7e-05,14.18356]
[1778950318902,44.25,78153.82,0.0,0.86764,7e-05,14.21115]
[1778950323937,44.25,78151.37,0.0,0.86745,7e-05,14.22489]
[1778950328970,44.25,78146.72,0.0,0.8671,7e-05,14.24996]
[1778950334006,44.26,78147.46,0.0,0.86714,7e-05,14.24668]
[1778950340051,44.26,78149.71,0.0,0.8673,7e-05,14.23543]
[1778950345085,44.26,78151.37,0.0,0.86742,7e-05,14.22723]
[1778950350632,44.26,78143.94,0.0,0.86687,7e-05,14.26652]
[1778950352133,44.26,78139.42,0.0,0.86656,7e-05,14.2861]
[1778950357168,44.26,78137.47,0.0,0.86642,7e-05,14.29636]
[1778950360704,44.26,78131.9,0.0,0.86601,7e-05,14.3255]
[1778950366230,44.26,78123.42,0.0,0.86538,7e-05,14.37021]
[1778950367238,44.26,78118.04,0.0,0.86498,7e-05,14.39832]
[1778950369252,44.26,78117.17,0.0,0.86492,7e-05,14.40291]
[1778950374286,44.26,78121.8,0.0,0.86526,7e-05,14.37863]
[1778950376300,44.26,78127.31,0.0,0.86567,7e-05,14.34981]
[1778950380844,44.26,78130.39,0.0,0.86589,7e-05,14.33369]
[1778950386375,44.26,78130.36,0.0,0.86589,7e-05,14.33396]
[1778950391410,44.26,78130.03,0.0,0.86586,7e-05,14.33594]
[1778950396446,44.26,78134.06,0.0,0.86615,7e-05,14.31529]
[1778950401481,44.26,78138.54,0.0,0.86647,7e-05,14.29242]
[1778950406516,44.27,78141.77,0.0,0.8667,7e-05,14.27616]
[1778950411551,44.27,78142.28,0.0,0.86676,7e-05,14.27]
[1778950416587,44.27,78144.42,0.0,0.86691,7e-05,14.25941]
[1778950421627,44.27,78145.32,0.0,0.86697,7e-05,14.25532]
[1778950426665,44.27,78148.83,0.0,0.86722,7e-05,14.23774]
[1778950431696,44.27,78155.28,0.0,0.86768,7e-05,14.20446]
[1778950433711,44.27,78158.02,0.0,0.86788,7e-05,14.19056]
[1778950436732,44.28,78148.16,0.0,0.86715,7e-05,14.24253]
[1778950437738,44.28,78144.75,0.0,0.8669,7e-05,14.26043]
[1778950442773,44.28,78144.79,0.0,0.8669,7e-05,14.26066]
[1778950447808,44.28,78147.48,0.0,0.86709,7e-05,14.24719]
[1778950453851,44.28,78146.26,0.0,0.86699,7e-05,14.25425]
[1778950458885,44.28,78145.87,0.0,0.86695,7e-05,14.25687]
[1778950463920,44.28,78146.03,0.0,0.86695,7e-05,14.25665]
[1778950468955,44.29,78145.46,0.0,0.8669,7e-05,14.26024]
[1778950473990,44.29,78145.26,0.0,0.86691,7e-05,14.25778]
[1778950479025,44.29,78144.37,0.0,0.86684,7e-05,14.26306]
[1778950484060,44.29,78144.29,0.0,0.86682,7e-05,14.26411]
[1778950489095,44.29,78144.54,0.0,0.86683,7e-05,14.26344]
[1778950494130,44.29,78144.61,0.0,0.86683,7e-05,14.26372]
[1778950501686,44.3,78144.48,0.0,0.86681,7e-05,14.26531]
[1778950507221,44.3,78144.35,0.0,0.86679,7e-05,14.26676]
[1778950512258,44.3,78144.89,0.0,0.86682,7e-05,14.26456]
[1778950517291,44.3,78145.37,0.0,0.86684,7e-05,14.26265]
[1778950522327,44.3,78145.54,0.0,0.86685,7e-05,14.26241]
[1778950527362,44.3,78145.11,0.0,0.86681,7e-05,14.26531]
[1778950532397,44.31,78144.97,0.0,0.86682,7e-05,14.26254]
[1778950538440,44.31,78148.27,0.0,0.86705,7e-05,14.24614]
[1778950543476,44.31,78145.0,0.0,0.8668,7e-05,14.26375]
[1778950545489,44.31,78143.28,0.0,0.86668,7e-05,14.27284]
[1778950552036,44.31,78145.27,0.0,0.86682,7e-05,14.26287]
[1778950558580,44.31,78145.18,0.0,0.8668,7e-05,14.2637]
[1778950563615,44.31,78150.69,0.0,0.8672,7e-05,14.2353]
[1778950564622,44.31,78153.28,0.0,0.86739,7e-05,14.22192]
[1778950569666,44.31,78156.88,0.0,0.86764,7e-05,14.20388]
[1778950577714,44.32,78158.17,0.0,0.86772,7e-05,14.19837]
[1778950582247,44.32,78150.17,0.0,0.86713,7e-05,14.24075]
[1778950587784,44.32,78154.91,0.0,0.86747,7e-05,14.2166]
[1778950592818,44.32,78156.78,0.0,0.86763,7e-05,14.20335]
[1778950602888,44.33,78156.78,0.0,0.86761,7e-05,14.20478]
[1778950605910,44.33,78149.2,0.0,0.86705,7e-05,14.24461]
[1778950606916,44.33,78145.44,0.0,0.86677,7e-05,14.26427]
[1778950611951,44.33,78145.91,0.0,0.8668,7e-05,14.26201]
[1778950616987,44.33,78146.9,0.0,0.86687,7e-05,14.25704]
[1778950623030,44.33,78147.72,0.0,0.86693,7e-05,14.25301]
[1778950627058,44.33,78141.53,0.0,0.86648,7e-05,14.28536]
[1778950633101,44.33,78138.63,0.0,0.86626,7e-05,14.30053]
[1778950637129,44.33,78132.74,0.0,0.86583,7e-05,14.3313]
[1778950642163,44.33,78129.45,0.0,0.86559,7e-05,14.34842]
[1778950650219,44.33,78127.9,0.0,0.86547,7e-05,14.35642]
[1778950656261,44.33,78127.27,0.0,0.86546,7e-05,14.35552]
[1778950662304,44.33,78126.8,0.0,0.86542,7e-05,14.35794]
[1778950667338,44.33,78124.64,0.0,0.86527,7e-05,14.36915]
[1778950672376,44.33,78123.83,0.0,0.86521,7e-05,14.37329]
[1778950677408,44.33,78123.3,0.0,0.86517,7e-05,14.37602]
[1778950682443,44.33,78122.76,0.0,0.86513,7e-05,14.37879]
[1778950688488,44.33,78122.97,0.0,0.86515,7e-05,14.37761]
[1778950693026,44.33,78113.59,0.0,0.86445,7e-05,14.42651]
[1778950693540,44.33,78113.59,0.0,0.86445,7e-05,14.42641]
[1778950694534,44.33,78107.99,0.0,0.86404,7e-05,14.45565]
[1778950696548,44.33,78102.4,0.0,0.86363,7e-05,14.48458]
[1778950701585,44.33,78102.02,0.0,0.86361,7e-05,14.48584]
[1778950703097,44.32,78109.0,0.0,0.86413,7e-05,14.44918]
[1778950708633,44.32,78104.6,0.0,0.86381,7e-05,14.47168]
[1778950713668,44.32,78105.51,0.0,0.86392,7e-05,14.46214]
[1778950719710,44.32,78109.25,0.0,0.8642,7e-05,14.44192]
[1778950724745,44.32,78110.82,0.0,0.86433,7e-05,14.43332]
[1778950730787,44.32,78112.2,0.0,0.86443,7e-05,14.4259]
[1778950735823,44.32,78112.66,0.0,0.86447,7e-05,14.42331]
[1778950740858,44.32,78113.1,0.0,0.86451,7e-05,14.4206]
[1778950745892,44.32,78114.33,0.0,0.86461,7e-05,14.41349]
[1778950750927,44.31,78114.87,0.0,0.86465,7e-05,14.41014]
[1778950755962,44.31,78115.33,0.0,0.8647,7e-05,14.40722]
[1778950760998,44.31,78116.13,0.0,0.86476,7e-05,14.4025]
[1778950766033,44.31,78116.8,0.0,0.86482,7e-05,14.39848]
[1778950771070,44.31,78113.12,0.0,0.86458,7e-05,14.41304]
[1778950778118,44.31,78111.71,0.0,0.86449,7e-05,14.41954]
[1778950783152,44.3,78112.35,0.0,0.86455,7e-05,14.41566]
[1778950788187,44.3,78115.07,0.0,0.86475,7e-05,14.40093]
[1778950793223,44.3,78119.0,0.0,0.86505,7e-05,14.38006]
[1778950796244,44.3,78125.64,0.0,0.86554,7e-05,14.34525]
[1778950798258,44.3,78137.05,0.0,0.86638,7e-05,14.2857]
[1778950799266,44.3,78148.42,0.0,0.86722,7e-05,14.22645]
[1778950800281,44.3,78152.55,0.0,0.86752,7e-05,14.20505]
[1778950802289,44.3,78156.29,0.0,0.86778,7e-05,14.18588]
[1778950807331,44.31,78157.93,0.0,0.86789,7e-05,14.17824]
[1778950809341,44.31,78150.34,0.0,0.86733,7e-05,14.21813]
[1778950813372,44.31,78158.38,0.0,0.86791,7e-05,14.17671]
[1778950815383,44.31,78160.18,0.0,0.86804,7e-05,14.1677]
[1778950820422,44.31,78161.97,0.0,0.86816,7e-05,14.15928]
[1778950825453,44.31,78161.3,0.0,0.8681,7e-05,14.16355]
[1778950831497,44.32,78161.36,0.0,0.86812,7e-05,14.16013]
[1778950839550,44.32,78160.87,0.0,0.86806,7e-05,14.16416]
[1778950844586,44.32,78167.76,0.0,0.86856,7e-05,14.12872]
[1778950849621,44.32,78170.8,0.0,0.86877,7e-05,14.11326]
[1778950856670,44.32,78171.18,0.0,0.86879,7e-05,14.112]
[1778950861707,44.32,78172.36,0.0,0.86887,7e-05,14.10622]
[1778950866744,44.32,78173.14,0.0,0.86892,7e-05,14.10251]
[1778950871788,44.33,78176.05,0.0,0.86913,7e-05,14.08767]
[1778950878826,44.33,78174.4,0.0,0.86901,7e-05,14.09623]
[1778950884391,44.33,78173.98,0.0,0.86898,7e-05,14.09842]
[1778950891916,44.33,78173.71,0.0,0.86899,7e-05,14.09552]
[1778950896951,44.33,78180.03,0.0,0.86945,7e-05,14.06259]
[1778950902995,44.33,78180.17,0.0,0.86946,7e-05,14.06194]
[1778950911050,44.33,78181.14,0.0,0.86953,7e-05,14.05701]
[1778950916085,44.33,78186.23,0.0,0.8699,7e-05,14.03064]
[1778950917092,44.33,78191.57,0.0,0.87028,7e-05,14.00294]
[1778950922127,44.33,78194.7,0.0,0.87051,7e-05,13.98639]
[1778950927162,44.32,78193.32,0.0,0.87041,7e-05,13.99313]
[1778950932197,44.32,78195.13,0.0,0.87055,7e-05,13.98327]
[1778950937234,44.32,78193.69,0.0,0.87046,7e-05,13.99012]
[1778950940253,44.32,78188.02,0.0,0.87005,7e-05,14.01916]
[1778950945289,44.32,78184.29,0.0,0.8698,7e-05,14.03777]
[1778950950323,44.32,78182.19,0.0,0.86965,7e-05,14.0481]
[1778950955359,44.32,78178.53,0.0,0.86942,7e-05,14.0626]
[1778950965429,44.31,78177.29,0.0,0.86934,7e-05,14.06832]
[1778950970464,44.31,78178.77,0.0,0.86946,7e-05,14.06026]
[1778950975500,44.31,78180.78,0.0,0.8696,7e-05,14.04955]
[1778950980534,44.31,78175.6,0.0,0.86923,7e-05,14.07615]
[1778950989597,44.31,78176.86,0.0,0.86933,7e-05,14.06906]
[1778950995640,44.31,78176.96,0.0,0.86935,7e-05,14.06761]
[1778951005706,44.3,78177.32,0.0,0.8694,7e-05,14.06448]
[1778951011751,44.3,78177.81,0.0,0.86947,7e-05,14.05699]
[1778951014772,44.3,78184.06,0.0,0.86993,7e-05,14.02403]
[1778951019807,44.3,78191.49,0.0,0.87048,7e-05,13.98449]
[1778951025372,44.3,78196.09,0.0,0.87082,7e-05,13.95963]
[1778951032903,44.29,78198.6,0.0,0.87101,7e-05,13.94547]
[1778951035441,44.29,78203.75,0.0,0.87139,7e-05,13.91824]
[1778951040963,44.29,78206.98,0.0,0.87163,7e-05,13.90073]
[1778951045997,44.29,78207.71,0.0,0.87169,7e-05,13.89624]
[1778951051033,44.29,78209.33,0.0,0.87182,7e-05,13.88713]
[1778951056067,44.28,78211.05,0.0,0.87195,7e-05,13.8775]
[1778951064123,44.28,78213.92,0.0,0.87217,7e-05,13.8615]
[1778951069158,44.28,78215.51,0.0,0.87229,7e-05,13.85256]
[1778951074192,44.28,78216.34,0.0,0.87239,7e-05,13.84345]
[1778951080237,44.28,78217.92,0.0,0.87251,7e-05,13.83447]
[1778951085791,44.27,78219.56,0.0,0.87264,7e-05,13.8252]
[1778951091312,44.27,78221.46,0.0,0.87278,7e-05,13.81473]
[1778951097354,44.27,78221.5,0.0,0.87279,7e-05,13.8138]
[1778951102389,44.27,78219.59,0.0,0.87267,7e-05,13.82311]
[1778951108433,44.27,78217.91,0.0,0.87256,7e-05,13.83105]
[1778951113467,44.27,78217.93,0.0,0.87257,7e-05,13.83018]
[1778951119508,44.26,78219.29,0.0,0.87267,7e-05,13.82241]
[1778951124544,44.26,78220.59,0.0,0.87277,7e-05,13.81518]
[1778951131592,44.26,78219.92,0.0,0.87276,7e-05,13.81402]
[1778951141665,44.26,78218.59,0.0,0.87268,7e-05,13.82035]
[1778951146697,44.26,78216.48,0.0,0.87253,7e-05,13.83107]
[1778951151733,44.26,78217.79,0.0,0.87262,7e-05,13.82411]
[1778951153747,44.26,78222.83,0.0,0.87298,7e-05,13.79795]
[1778951158781,44.26,78222.39,0.0,0.87295,7e-05,13.80005]
[1778951163827,44.26,78221.79,0.0,0.87292,7e-05,13.80276]
[1778951168861,44.26,78216.96,0.0,0.87257,7e-05,13.82801]
[1778951173895,44.26,78218.67,0.0,0.87269,7e-05,13.81927]
[1778951178932,44.26,78217.52,0.0,0.87261,7e-05,13.82544]
[1778951186497,44.26,78216.14,0.0,0.87251,7e-05,13.83235]
[1778951192023,44.26,78216.77,0.0,0.87259,7e-05,13.8244]
[1778951200081,44.25,78217.73,0.0,0.87267,7e-05,13.81877]
[1778951206638,44.25,78218.93,0.0,0.87276,7e-05,13.81202]
[1778951213171,44.25,78220.27,0.0,0.87286,7e-05,13.80464]
[1778951223238,44.25,78220.39,0.0,0.87288,7e-05,13.80335]
[1778951230290,44.25,78221.39,0.0,0.87296,7e-05,13.79771]
[1778951236848,44.25,78222.33,0.0,0.87303,7e-05,13.79242]
[1778951244385,44.25,78222.33,0.0,0.87304,7e-05,13.79201]
[1778951253451,44.25,78224.5,0.0,0.87323,7e-05,13.77617]
[1778951259493,44.25,78224.37,0.0,0.87322,7e-05,13.77659]
[1778951260500,44.25,78218.75,0.0,0.87282,7e-05,13.80571]
[1778951263521,44.25,78214.88,0.0,0.87255,7e-05,13.82557]
[1778951268556,44.24,78214.78,0.0,0.87255,7e-05,13.82557]
[1778951273591,44.24,78213.92,0.0,0.87249,7e-05,13.82953]
[1778951278626,44.24,78213.35,0.0,0.87246,7e-05,13.8319]
[1778951283663,44.24,78212.39,0.0,0.8724,7e-05,13.83638]
[1778951288697,44.24,78212.13,0.0,0.87238,7e-05,13.83754]
[1778951294738,44.24,78211.41,0.0,0.87234,7e-05,13.84105]
[1778951299775,44.24,78211.69,0.0,0.87236,7e-05,13.83943]
[1778951305818,44.24,78211.79,0.0,0.87237,7e-05,13.83872]
[1778951310850,44.24,78211.4,0.0,0.87234,7e-05,13.8406]
[1778951317411,44.24,78211.43,0.0,0.87238,7e-05,13.83614]
[1778951323941,44.24,78211.42,0.0,0.87238,7e-05,13.836]
[1778951331997,44.24,78211.14,0.0,0.87236,7e-05,13.83721]
[1778951337553,44.24,78210.79,0.0,0.87234,7e-05,13.83886]
[1778951347626,44.23,78210.78,0.0,0.87234,7e-05,13.83857]
[1778951352138,44.23,78220.37,0.0,0.87303,7e-05,13.78863]
[1778951353145,44.23,78221.14,0.0,0.87308,7e-05,13.78467]
[1778951358180,44.23,78222.79,0.0,0.8732,7e-05,13.77581]
[1778951363216,44.23,78222.24,0.0,0.87317,7e-05,13.7782]
[1778951368252,44.23,78222.31,0.0,0.87318,7e-05,13.77735]
[1778951373289,44.23,78217.84,0.0,0.8729,7e-05,13.79591]
[1778951375302,44.23,78217.4,0.0,0.87287,7e-05,13.79792]
[1778951380337,44.23,78218.19,0.0,0.87294,7e-05,13.79308]
[1778951385371,44.23,78216.36,0.0,0.87282,7e-05,13.80179]
[1778951390407,44.22,78218.17,0.0,0.87296,7e-05,13.79157]
[1778951396449,44.22,78218.59,0.0,0.873,7e-05,13.78841]
[1778951401484,44.22,78219.24,0.0,0.87306,7e-05,13.78433]
[1778951408048,44.22,78218.05,0.0,0.87297,7e-05,13.79033]
[1778951410548,44.22,78212.93,0.0,0.87261,7e-05,13.8168]
[1778951415584,44.22,78208.76,0.0,0.87232,7e-05,13.83811]
[1778951420619,44.22,78210.89,0.0,0.87248,7e-05,13.82674]
[1778951425657,44.22,78208.94,0.0,0.87234,7e-05,13.83653]
[1778951434729,44.21,78210.02,0.0,0.87246,7e-05,13.82602]
[1778951439765,44.21,78211.41,0.0,0.87256,7e-05,13.81839]
[1778951446811,44.21,78212.25,0.0,0.87263,7e-05,13.8134]
[1778951451846,44.21,78214.64,0.0,0.87281,7e-05,13.80067]
[1778951456881,44.21,78214.7,0.0,0.87281,7e-05,13.80011]
[1778951461918,44.21,78215.05,0.0,0.87284,7e-05,13.79804]
[1778951466951,44.21,78214.97,0.0,0.87284,7e-05,13.79821]
[1778951471986,44.21,78215.04,0.0,0.87285,7e-05,13.79759]
[1778951477022,44.21,78215.8,0.0,0.8729,7e-05,13.79341]
[1778951482057,44.21,78215.6,0.0,0.87289,7e-05,13.79422]
[1778951488099,44.21,78215.83,0.0,0.87291,7e-05,13.79278]
[1778951493134,44.21,78217.86,0.0,0.87309,7e-05,13.77795]
[1778951498685,44.21,78217.86,0.0,0.87309,7e-05,13.77788]
[1778951505218,44.2,78216.4,0.0,0.87299,7e-05,13.78535]
[1778951512267,44.2,78216.43,0.0,0.87299,7e-05,13.78506]
[1778951517302,44.2,78216.28,0.0,0.87298,7e-05,13.78575]
[1778951522337,44.2,78216.58,0.0,0.87301,7e-05,13.78411]
[1778951528899,44.2,78216.0,0.0,0.87297,7e-05,13.78701]
[1778951534425,44.2,78216.4,0.0,0.873,7e-05,13.78483]
[1778951541474,44.2,78216.64,0.0,0.87301,7e-05,13.78344]
[1778951546512,44.2,78217.23,0.0,0.87306,7e-05,13.7803]
[1778951551545,44.2,78216.93,0.0,0.87307,7e-05,13.77764]
[1778951556581,44.2,78217.62,0.0,0.87312,7e-05,13.77402]
[1778951561615,44.2,78217.44,0.0,0.8731,7e-05,13.77491]
[1778951566650,44.2,78217.51,0.0,0.87311,7e-05,13.77453]
[1778951572693,44.2,78217.07,0.0,0.87308,7e-05,13.77675]
[1778951579250,44.2,78217.47,0.0,0.87311,7e-05,13.77463]
[1778951584777,44.2,78217.81,0.0,0.87313,7e-05,13.77283]
[1778951591826,44.2,78217.72,0.0,0.87313,7e-05,13.77328]
[1778951596863,44.2,78217.91,0.0,0.87314,7e-05,13.77227]
[1778951601898,44.2,78222.7,0.0,0.87348,7e-05,13.7474]
[1778951606933,44.2,78222.83,0.0,0.87349,7e-05,13.74672]
[1778951608947,44.2,78216.75,0.0,0.87306,7e-05,13.7783]
[1778951613982,44.2,78218.1,0.0,0.87319,7e-05,13.76697]
[1778951619017,44.2,78218.93,0.0,0.87325,7e-05,13.76249]
[1778951629603,44.2,78220.04,0.0,0.87333,7e-05,13.75639]
[1778951638151,44.2,78221.15,0.0,0.87342,7e-05,13.75029]
[1778951644193,44.2,78221.84,0.0,0.87347,7e-05,13.74645]
[1778951650235,44.2,78222.65,0.0,0.87353,7e-05,13.74201]
[1778951655272,44.2,78220.26,0.0,0.87336,7e-05,13.75421]
[1778951660305,44.2,78213.82,0.0,0.87291,7e-05,13.78744]
[1778951665342,44.2,78209.94,0.0,0.87264,7e-05,13.80716]
[1778951670376,44.19,78208.53,0.0,0.87254,7e-05,13.81406]
[1778951675410,44.19,78206.5,0.0,0.87243,7e-05,13.82007]
[1778951680446,44.19,78211.57,0.0,0.8728,7e-05,13.79341]
[1778951685482,44.19,78217.3,0.0,0.87321,7e-05,13.76333]
[1778951687495,44.19,78225.27,0.0,0.87378,7e-05,13.72193]
[1778951689510,44.19,78228.64,0.0,0.87401,7e-05,13.7045]
[1778951694544,44.19,78228.5,0.0,0.874,7e-05,13.70519]
[1778951700101,44.19,78227.43,0.0,0.87392,7e-05,13.71102]
[1778951705622,44.19,78226.77,0.0,0.87387,7e-05,13.71463]
[1778951712670,44.19,78226.69,0.0,0.87387,7e-05,13.71531]
[1778951717706,44.19,78225.66,0.0,0.87379,7e-05,13.72059]
[1778951722740,44.19,78225.46,0.0,0.87378,7e-05,13.72126]
[1778951727779,44.19,78224.88,0.0,0.87375,7e-05,13.72392]
[1778951732813,44.19,78224.41,0.0,0.87375,7e-05,13.72187]
[1778951737848,44.19,78223.14,0.0,0.87366,7e-05,13.72853]
[1778951742883,44.19,78223.04,0.0,0.87365,7e-05,13.72921]
[1778951747919,44.19,78223.0,0.0,0.87364,7e-05,13.72959]
[1778951752953,44.19,78223.12,0.0,0.87365,7e-05,13.72914]
[1778951757988,44.19,78223.1,0.0,0.87365,7e-05,13.72944]
[1778951763023,44.19,78222.49,0.0,0.8736,7e-05,13.7328]
[1778951768058,44.19,78223.06,0.0,0.87364,7e-05,13.73003]
[1778951773093,44.19,78221.73,0.0,0.87354,7e-05,13.73712]
[1778951778130,44.2,78221.75,0.0,0.87354,7e-05,13.73721]
[1778951783163,44.2,78221.11,0.0,0.87349,7e-05,13.74069]
[1778951788199,44.2,78221.6,0.0,0.87353,7e-05,13.7383]
[1778951790212,44.2,78213.84,0.0,0.87297,7e-05,13.77864]
[1778951795247,44.2,78214.93,0.0,0.87308,7e-05,13.76872]
[1778951800282,44.2,78214.36,0.0,0.87304,7e-05,13.77173]
[1778951807331,44.2,78214.6,0.0,0.87306,7e-05,13.77069]
[1778951814380,44.2,78213.43,0.0,0.87297,7e-05,13.77695]
[1778951821430,44.2,78212.24,0.0,0.87289,7e-05,13.78312]
[1778951830494,44.2,78211.42,0.0,0.87283,7e-05,13.78736]
[1778951836535,44.2,78211.47,0.0,0.87283,7e-05,13.7871]
[1778951841570,44.2,78211.52,0.0,0.87284,7e-05,13.78683]
[1778951843584,44.2,78204.98,0.0,0.87237,7e-05,13.82093]
[1778951844590,44.2,78199.59,0.0,0.87198,7e-05,13.84902]
[1778951849625,44.2,78196.38,0.0,0.87175,7e-05,13.86615]
[1778951852646,44.2,78190.3,0.0,0.87134,7e-05,13.89381]
[1778951855668,44.2,78184.64,0.0,0.87093,7e-05,13.92335]
[1778951861224,44.2,78181.62,0.0,0.87071,7e-05,13.9392]
[1778951864730,44.2,78171.44,0.0,0.86998,7e-05,13.9923]
[1778951865737,44.2,78168.54,0.0,0.86976,7e-05,14.0075]
[1778951871294,44.2,78168.36,0.0,0.86974,7e-05,14.00893]
[1778951876815,44.2,78169.62,0.0,0.86983,7e-05,14.00281]
[1778951881851,44.2,78170.04,0.0,0.86985,7e-05,14.00132]
[1778951884870,44.2,78175.15,0.0,0.87021,7e-05,13.97514]
[1778951885878,44.21,78181.22,0.0,0.87065,7e-05,13.94371]
[1778951887892,44.21,78183.79,0.0,0.87083,7e-05,13.9308]
[1778951892926,44.21,78188.6,0.0,0.87116,7e-05,13.90691]
[1778951897961,44.21,78192.88,0.0,0.87145,7e-05,13.88566]
[1778951902996,44.21,78195.87,0.0,0.87166,7e-05,13.8711]
[1778951909038,44.22,78200.64,0.0,0.87199,7e-05,13.84689]
[1778951914073,44.22,78202.77,0.0,0.87216,7e-05,13.83231]
[1778951919108,44.22,78203.82,0.0,0.87223,7e-05,13.82746]
[1778951924143,44.22,78204.4,0.0,0.87227,7e-05,13.82486]
[1778951929178,44.22,78202.37,0.0,0.87212,7e-05,13.83582]
[1778951934213,44.22,78202.45,0.0,0.87212,7e-05,13.8358]
[1778951939249,44.22,78204.08,0.0,0.87223,7e-05,13.8275]
[1778951944289,44.22,78205.62,0.0,0.87234,7e-05,13.81948]
[1778951950326,44.22,78207.29,0.0,0.87246,7e-05,13.81059]
[1778951958384,44.22,78208.93,0.0,0.87258,7e-05,13.80178]
[1778951964426,44.22,78212.41,0.0,0.87283,7e-05,13.7835]
[1778951969461,44.22,78207.43,0.0,0.87248,7e-05,13.80918]
[1778951974496,44.22,78209.25,0.0,0.87265,7e-05,13.79532]
[1778951979531,44.22,78205.85,0.0,0.87241,7e-05,13.8128]
[1778951985573,44.22,78206.41,0.0,0.87245,7e-05,13.80967]
[1778951990608,44.22,78205.6,0.0,0.87239,7e-05,13.81375]
[1778951995643,44.22,78209.42,0.0,0.87266,7e-05,13.79396]
[1778951997658,44.22,78219.83,0.0,0.8734,7e-05,13.7399]
[1778951998700,44.22,78229.68,0.0,0.8741,7e-05,13.68876]
[1778951999682,44.22,78240.07,0.0,0.87484,7e-05,13.6349]
[1778952000686,44.22,78243.86,0.0,0.8751,7e-05,13.61534]
[1778952002697,44.22,78250.78,0.0,0.87558,7e-05,13.57968]
[1778952004715,44.22,78245.56,0.0,0.87522,7e-05,13.60696]
[1778952009747,44.22,78243.27,0.0,0.87505,7e-05,13.61947]
[1778952014781,44.22,78240.14,0.0,0.87482,7e-05,13.6362]
[1778952019816,44.22,78239.68,0.0,0.87478,7e-05,13.63912]
[1778952024853,44.23,78229.1,0.0,0.87403,7e-05,13.69451]
[1778952027873,44.23,78223.4,0.0,0.87362,7e-05,13.72421]
[1778952034921,44.23,78222.9,0.0,0.87361,7e-05,13.7228]
[1778952039957,44.23,78223.05,0.0,0.87362,7e-05,13.72209]
[1778952045999,44.23,78223.04,0.0,0.87362,7e-05,13.72221]
[1778952051034,44.23,78221.33,0.0,0.8735,7e-05,13.73107]
[1778952056070,44.23,78217.72,0.0,0.87324,7e-05,13.74984]
[1778952061105,44.23,78216.26,0.0,0.87314,7e-05,13.75747]
[1778952062650,44.23,78208.27,0.0,0.87257,7e-05,13.79892]
[1778952070171,44.23,78211.92,0.0,0.87284,7e-05,13.7796]
[1778952075203,44.23,78213.74,0.0,0.87297,7e-05,13.77003]
[1778952082791,44.23,78215.28,0.0,0.87308,7e-05,13.76209]
[1778952088295,44.23,78216.55,0.0,0.87317,7e-05,13.75554]
[1778952093329,44.23,78217.59,0.0,0.87327,7e-05,13.74608]
[1778952098365,44.23,78218.27,0.0,0.87332,7e-05,13.74264]
[1778952103400,44.23,78218.29,0.0,0.87332,7e-05,13.74262]
[1778952108435,44.23,78218.44,0.0,0.87333,7e-05,13.74194]
[1778952122533,44.23,78219.9,0.0,0.87342,7e-05,13.735]
[1778952127568,44.23,78223.12,0.0,0.87365,7e-05,13.71862]
[1778952132608,44.23,78227.91,0.0,0.87398,7e-05,13.69428]
[1778952137641,44.23,78228.62,0.0,0.87402,7e-05,13.6913]
[1778952143210,44.23,78228.75,0.0,0.87402,7e-05,13.69149]
[1778952148719,44.24,78227.12,0.0,0.87389,7e-05,13.70066]
[1778952153754,44.24,78225.74,0.0,0.87381,7e-05,13.70443]
[1778952158788,44.24,78225.4,0.0,0.87378,7e-05,13.70693]
[1778952165837,44.24,78225.73,0.0,0.87379,7e-05,13.70625]
[1778952170872,44.24,78227.01,0.0,0.87387,7e-05,13.70036]
[1778952176914,44.25,78224.78,0.0,0.8737,7e-05,13.71291]
[1778952181950,44.25,78223.01,0.0,0.87357,7e-05,13.72275]
[1778952186985,44.25,78223.51,0.0,0.87359,7e-05,13.72084]
[1778952192021,44.25,78232.56,0.0,0.87423,7e-05,13.67444]
[1778952197056,44.25,78231.78,0.0,0.87417,7e-05,13.67886]
[1778952200078,44.25,78225.51,0.0,0.87372,7e-05,13.7116]
[1778952208133,44.25,78228.95,0.0,0.87396,7e-05,13.69413]
[1778952213708,44.25,78227.87,0.0,0.87391,7e-05,13.69575]
[1778952219210,44.25,78229.07,0.0,0.87399,7e-05,13.68965]
[1778952224245,44.25,78229.39,0.0,0.87402,7e-05,13.68801]
[1778952229280,44.25,78231.37,0.0,0.87416,7e-05,13.67773]
[1778952234316,44.25,78229.62,0.0,0.87403,7e-05,13.68676]
[1778952239350,44.25,78231.19,0.0,0.87414,7e-05,13.67862]
[1778952244385,44.25,78230.82,0.0,0.87412,7e-05,13.68053]
[1778952249420,44.25,78230.47,0.0,0.87409,7e-05,13.68232]
[1778952254456,44.25,78227.74,0.0,0.8739,7e-05,13.69637]
[1778952259491,44.25,78226.12,0.0,0.87379,7e-05,13.70461]
[1778952264526,44.25,78224.99,0.0,0.87371,7e-05,13.71028]
[1778952269562,44.25,78224.8,0.0,0.8737,7e-05,13.7111]
[1778952274597,44.25,78224.87,0.0,0.87374,7e-05,13.70646]
[1778952279632,44.25,78225.06,0.0,0.87375,7e-05,13.70534]
[1778952284667,44.25,78226.7,0.0,0.87387,7e-05,13.69664]
[1778952289702,44.25,78228.53,0.0,0.874,7e-05,13.68699]
[1778952292722,44.25,78233.96,0.0,0.87439,7e-05,13.65877]
[1778952293731,44.25,78242.05,0.0,0.87496,7e-05,13.61688]
[1778952294737,44.25,78244.46,0.0,0.87513,7e-05,13.60447]
[1778952296752,44.25,78249.21,0.0,0.87546,7e-05,13.5801]
[1778952299778,44.25,78253.42,0.0,0.87575,7e-05,13.55878]
[1778952304807,44.26,78255.07,0.0,0.87585,7e-05,13.55121]
[1778952311857,44.26,78254.19,0.0,0.87577,7e-05,13.55722]
[1778952316892,44.26,78253.5,0.0,0.87571,7e-05,13.56172]
[1778952322934,44.26,78252.33,0.0,0.87561,7e-05,13.56881]
[1778952328975,44.27,78250.1,0.0,0.87545,7e-05,13.58081]
[1778952334553,44.27,78250.49,0.0,0.8755,7e-05,13.57509]
[1778952342066,44.27,78255.64,0.0,0.87585,7e-05,13.54921]
[1778952347101,44.27,78260.96,0.0,0.87622,7e-05,13.52216]
[1778952353145,44.27,78262.91,0.0,0.87635,7e-05,13.51273]
[1778952354699,44.27,78270.62,0.0,0.87688,7e-05,13.47291]
[1778952360192,44.27,78273.52,0.0,0.87708,7e-05,13.45811]
[1778952365227,44.27,78274.53,0.0,0.87715,7e-05,13.45312]
[1778952370259,44.27,78276.2,0.0,0.87726,7e-05,13.44468]
[1778952375298,44.27,78274.26,0.0,0.87713,7e-05,13.45496]
[1778952380332,44.27,78274.19,0.0,0.87712,7e-05,13.4555]
[1778952385368,44.27,78273.51,0.0,0.87707,7e-05,13.45918]
[1778952391410,44.27,78273.24,0.0,0.87708,7e-05,13.45666]
[1778952396445,44.28,78273.78,0.0,0.87711,7e-05,13.45408]
[1778952401480,44.28,78272.83,0.0,0.87704,7e-05,13.45918]
[1778952406515,44.28,78269.47,0.0,0.87681,7e-05,13.47671]
[1778952411549,44.28,78264.36,0.0,0.87645,7e-05,13.50324]
[1778952417592,44.28,78260.86,0.0,0.8762,7e-05,13.52152]
[1778952421620,44.28,78255.82,0.0,0.87585,7e-05,13.54761]
[1778952428669,44.28,78255.23,0.0,0.87581,7e-05,13.55073]
[1778952432697,44.28,78246.35,0.0,0.87519,7e-05,13.5966]
[1778952437732,44.28,78246.89,0.0,0.87523,7e-05,13.5936]
[1778952442769,44.28,78245.36,0.0,0.87512,7e-05,13.60131]
[1778952447804,44.28,78243.9,0.0,0.87502,7e-05,13.6086]
[1778952453846,44.27,78243.39,0.0,0.87502,7e-05,13.60686]
[1778952458881,44.27,78239.39,0.0,0.87474,7e-05,13.62737]
[1778952463917,44.27,78239.0,0.0,0.87472,7e-05,13.62918]
[1778952468951,44.27,78238.31,0.0,0.87467,7e-05,13.63255]
[1778952473991,44.27,78235.36,0.0,0.87446,7e-05,13.64776]
[1778952479026,44.27,78234.48,0.0,0.8744,7e-05,13.65252]
[1778952485624,44.27,78235.36,0.0,0.87446,7e-05,13.64813]
[1778952492673,44.27,78236.63,0.0,0.87456,7e-05,13.64098]
[1778952496146,44.27,78229.4,0.0,0.87405,7e-05,13.67811]
[1778952497152,44.27,78222.12,0.0,0.87354,7e-05,13.71567]
[1778952498159,44.27,78221.18,0.0,0.87347,7e-05,13.72052]
[1778952503195,44.27,78215.29,0.0,0.87306,7e-05,13.75082]
[1778952506217,44.27,78204.37,0.0,0.87228,7e-05,13.80737]
[1778952507222,44.27,78198.31,0.0,0.87185,7e-05,13.83875]
[1778952509236,44.27,78196.57,0.0,0.87173,7e-05,13.84752]
[1778952512260,44.27,78199.62,0.0,0.87198,7e-05,13.8272]
[1778952517295,44.27,78197.91,0.0,0.87186,7e-05,13.83553]
[1778952520316,44.27,78203.91,0.0,0.87229,7e-05,13.80423]
[1778952525351,44.27,78204.61,0.0,0.87235,7e-05,13.80047]
[1778952530394,44.27,78205.34,0.0,0.8724,7e-05,13.79657]
[1778952535429,44.27,78204.67,0.0,0.87235,7e-05,13.79992]
[1778952540464,44.27,78205.9,0.0,0.87244,7e-05,13.79341]
[1778952545503,44.27,78210.63,0.0,0.87278,7e-05,13.76893]
[1778952550537,44.27,78215.19,0.0,0.8731,7e-05,13.74537]
[1778952555572,44.27,78215.39,0.0,0.87312,7e-05,13.74443]
[1778952560607,44.27,78213.62,0.0,0.87299,7e-05,13.75371]
[1778952565642,44.27,78216.97,0.0,0.87323,7e-05,13.73645]
[1778952570677,44.27,78220.5,0.0,0.87347,7e-05,13.71836]
[1778952575715,44.27,78222.5,0.0,0.87364,7e-05,13.70415]
[1778952580748,44.27,78223.06,0.0,0.87368,7e-05,13.70157]
[1778952584776,44.27,78228.89,0.0,0.87409,7e-05,13.67167]
[1778952590360,44.27,78232.24,0.0,0.87431,7e-05,13.65505]
[1778952595852,44.27,78237.77,0.0,0.87469,7e-05,13.6271]
[1778952600888,44.28,78238.56,0.0,0.87474,7e-05,13.62389]
[1778952605930,44.28,78238.3,0.0,0.87471,7e-05,13.62607]
[1778952610957,44.28,78238.4,0.0,0.87471,7e-05,13.62639]
[1778952615996,44.28,78238.89,0.0,0.87473,7e-05,13.62468]
[1778952623042,44.29,78239.49,0.0,0.87476,7e-05,13.62276]
[1778952629086,44.29,78239.56,0.0,0.87475,7e-05,13.6234]
[1778952635128,44.29,78239.35,0.0,0.87475,7e-05,13.62117]
[1778952640711,44.31,78239.5,0.0,0.87468,7e-05,13.62657]
[1778952650233,44.31,78239.47,0.0,0.87466,7e-05,13.62781]
[1778952656277,44.31,78238.25,0.0,0.87457,7e-05,13.635]
[1778952660304,44.31,78230.71,0.0,0.87403,7e-05,13.67455]
[1778952661312,44.31,78224.76,0.0,0.87359,7e-05,13.70638]
[1778952670922,44.32,78223.36,0.0,0.87349,7e-05,13.7142]
[1778952675956,44.32,78220.02,0.0,0.87325,7e-05,13.73176]
[1778952681454,44.32,78219.5,0.0,0.87321,7e-05,13.7346]
[1778952686490,44.32,78220.23,0.0,0.87326,7e-05,13.73089]
[1778952693076,44.32,78220.7,0.0,0.87332,7e-05,13.72443]
[1778952698573,44.32,78221.27,0.0,0.87336,7e-05,13.72158]
[1778952703609,44.32,78218.52,0.0,0.87316,7e-05,13.73596]
[1778952709650,44.32,78218.94,0.0,0.87319,7e-05,13.7339]
[1778952714685,44.32,78219.5,0.0,0.87323,7e-05,13.73108]
[1778952719721,44.32,78221.59,0.0,0.87338,7e-05,13.72035]
[1778952724755,44.32,78221.25,0.0,0.87335,7e-05,13.72222]
[1778952730797,44.32,78220.83,0.0,0.87332,7e-05,13.72447]
[1778952735832,44.32,78220.49,0.0,0.8733,7e-05,13.72626]
[1778952740866,44.32,78219.53,0.0,0.87323,7e-05,13.73115]
[1778952746934,44.32,78220.16,0.0,0.87327,7e-05,13.7278]
[1778952752490,44.32,78222.11,0.0,0.87344,7e-05,13.71348]
[1778952758011,44.32,78222.29,0.0,0.87346,7e-05,13.71235]
[1778952763047,44.32,78222.39,0.0,0.87347,7e-05,13.71165]
[1778952768081,44.32,78221.77,0.0,0.87343,7e-05,13.71467]
[1778952773123,44.32,78222.24,0.0,0.87346,7e-05,13.7122]
[1778952778158,44.32,78222.37,0.0,0.87347,7e-05,13.71149]
[1778952783193,44.32,78220.62,0.0,0.87335,7e-05,13.72048]
[1778952788228,44.32,78220.85,0.0,0.87337,7e-05,13.71918]
[1778952793264,44.32,78221.57,0.0,0.87342,7e-05,13.71536]
[1778952798300,44.32,78222.04,0.0,0.87345,7e-05,13.71285]
[1778952803340,44.32,78222.55,0.0,0.87349,7e-05,13.71014]
[1778952808374,44.32,78222.21,0.0,0.87347,7e-05,13.71184]
[1778952813409,44.32,78222.14,0.0,0.87349,7e-05,13.70799]
[1778952822472,44.32,78222.53,0.0,0.87352,7e-05,13.70589]
[1778952827509,44.32,78222.35,0.0,0.87351,7e-05,13.70678]
[1778952832543,44.32,78227.97,0.0,0.87391,7e-05,13.6776]
[1778952834556,44.32,78215.77,0.0,0.87304,7e-05,13.74075]
[1778952835564,44.31,78215.66,0.0,0.87304,7e-05,13.74124]
[1778952840598,44.31,78213.62,0.0,0.8729,7e-05,13.75155]
[1778952843620,44.31,78219.71,0.0,0.87333,7e-05,13.71988]
[1778952848654,44.31,78220.94,0.0,0.87342,7e-05,13.71349]
[1778952853690,44.31,78226.66,0.0,0.87382,7e-05,13.684]
[1778952860738,44.31,78228.39,0.0,0.87394,7e-05,13.67535]
[1778952865773,44.32,78226.29,0.0,0.87379,7e-05,13.68638]
[1778952871323,44.32,78226.04,0.0,0.8738,7e-05,13.68364]
[1778952876851,44.32,78226.81,0.0,0.87385,7e-05,13.67986]
[1778952881885,44.32,78227.69,0.0,0.87391,7e-05,13.67551]
[1778952886920,44.32,78229.19,0.0,0.87402,7e-05,13.66796]
[1778952891957,44.32,78229.88,0.0,0.87406,7e-05,13.6646]
[1778952897001,44.32,78234.27,0.0,0.87437,7e-05,13.64216]
[1778952897999,44.32,78240.43,0.0,0.8748,7e-05,13.61019]
[1778952900020,44.32,78249.35,0.0,0.87544,7e-05,13.56332]
[1778952906057,44.32,78253.65,0.0,0.87574,7e-05,13.54103]
[1778952911612,44.32,78251.76,0.0,0.87561,7e-05,13.55078]
[1778952917134,44.32,78251.03,0.0,0.87556,7e-05,13.55457]
[1778952927201,44.32,78251.04,0.0,0.87556,7e-05,13.55455]
[1778952932239,44.32,78247.35,0.0,0.87533,7e-05,13.56953]
[1778952937274,44.32,78245.93,0.0,0.87523,7e-05,13.57695]
[1778952942309,44.32,78245.16,0.0,0.87517,7e-05,13.581]
[1778952947344,44.32,78243.67,0.0,0.87507,7e-05,13.58877]
[1778952949361,44.32,78235.09,0.0,0.87446,7e-05,13.63354]
[1778952954399,44.32,78235.39,0.0,0.87447,7e-05,13.63272]
[1778952958449,44.32,78240.91,0.0,0.87485,7e-05,13.60473]
[1778952960440,44.33,78245.85,0.0,0.87517,7e-05,13.58119]
[1778952965475,44.33,78247.48,0.0,0.87528,7e-05,13.57323]
[1778952970511,44.33,78246.55,0.0,0.87522,7e-05,13.57812]
[1778952980582,44.33,78245.33,0.0,0.87513,7e-05,13.58455]
[1778952985617,44.33,78246.9,0.0,0.87524,7e-05,13.57645]
[1778952990651,44.33,78251.94,0.0,0.87558,7e-05,13.55133]
[1778952997700,44.33,78254.51,0.0,0.87579,7e-05,13.53407]
[1778953003742,44.33,78255.59,0.0,0.87587,7e-05,13.52814]
[1778953012806,44.33,78256.63,0.0,0.87596,7e-05,13.52167]
[1778953017839,44.33,78257.91,0.0,0.87605,7e-05,13.51451]
[1778953022874,44.32,78254.11,0.0,0.87579,7e-05,13.53357]
[1778953027908,44.32,78254.28,0.0,0.87582,7e-05,13.53198]
[1778953032945,44.32,78257.11,0.0,0.87602,7e-05,13.51672]
[1778953037979,44.32,78256.55,0.0,0.87599,7e-05,13.51899]
[1778953043015,44.32,78257.82,0.0,0.87609,7e-05,13.51177]
[1778953048050,44.32,78257.77,0.0,0.87609,7e-05,13.51137]
[1778953054093,44.31,78257.97,0.0,0.87615,7e-05,13.50544]
[1778953059129,44.31,78258.66,0.0,0.8762,7e-05,13.50126]
[1778953064164,44.31,78259.52,0.0,0.87627,7e-05,13.49623]
[1778953071212,44.31,78259.59,0.0,0.87629,7e-05,13.49507]
[1778953076761,44.31,78259.91,0.0,0.87632,7e-05,13.49285]
[1778953082291,44.31,78259.59,0.0,0.8763,7e-05,13.49382]
[1778953088333,44.3,78260.38,0.0,0.87637,7e-05,13.4891]
[1778953090347,44.3,78254.97,0.0,0.87599,7e-05,13.51676]
[1778953095384,44.3,78255.49,0.0,0.87604,7e-05,13.51349]
[1778953100418,44.3,78254.89,0.0,0.876,7e-05,13.51623]
[1778953105452,44.3,78252.81,0.0,0.87586,7e-05,13.5267]
[1778953111495,44.3,78254.01,0.0,0.87598,7e-05,13.51604]
[1778953117046,44.3,78256.19,0.0,0.87613,7e-05,13.50446]
[1778953121568,44.3,78248.88,0.0,0.87562,7e-05,13.54228]
[1778953122575,44.3,78246.54,0.0,0.87545,7e-05,13.55449]
[1778953127611,44.3,78243.28,0.0,0.87522,7e-05,13.57162]
[1778953132645,44.3,78242.04,0.0,0.87513,7e-05,13.57836]
[1778953137680,44.3,78241.95,0.0,0.87512,7e-05,13.57886]
[1778953142716,44.3,78240.01,0.0,0.87499,7e-05,13.58895]
[1778953145738,44.3,78234.26,0.0,0.87458,7e-05,13.61843]
[1778953151780,44.3,78230.66,0.0,0.87433,7e-05,13.63681]
[1778953157822,44.3,78225.85,0.0,0.874,7e-05,13.66148]
[1778953162857,44.3,78219.06,0.0,0.87352,7e-05,13.69644]
[1778953167892,44.3,78215.56,0.0,0.87327,7e-05,13.71422]
[1778953172929,44.3,78212.18,0.0,0.87307,7e-05,13.72718]
[1778953177962,44.29,78215.18,0.0,0.87329,7e-05,13.71095]
[1778953178970,44.29,78223.07,0.0,0.87385,7e-05,13.66989]
[1778953184009,44.29,78224.27,0.0,0.87395,7e-05,13.66281]
[1778953190047,44.29,78224.05,0.0,0.87395,7e-05,13.6629]
[1778953195081,44.29,78224.42,0.0,0.87399,7e-05,13.66014]
[1778953200117,44.28,78227.58,0.0,0.87422,7e-05,13.64288]
[1778953206159,44.27,78229.37,0.0,0.87441,7e-05,13.62932]
[1778953211192,44.27,78234.76,0.0,0.8748,7e-05,13.60075]
[1778953218242,44.27,78236.31,0.0,0.87492,7e-05,13.59183]
[1778953223277,44.27,78240.65,0.0,0.87523,7e-05,13.56876]
[1778953228313,44.27,78243.67,0.0,0.87545,7e-05,13.55255]
[1778953233350,44.27,78246.27,0.0,0.87567,7e-05,13.5344]
[1778953239392,44.26,78247.94,0.0,0.8758,7e-05,13.52512]
[1778953244425,44.26,78249.9,0.0,0.87594,7e-05,13.51447]
[1778953249460,44.26,78251.54,0.0,0.87606,7e-05,13.50549]
[1778953256509,44.26,78250.2,0.0,0.87598,7e-05,13.51169]
[1778953263069,44.26,78248.03,0.0,0.87583,7e-05,13.5222]
[1778953268593,44.26,78248.42,0.0,0.87587,7e-05,13.51971]
[1778953273139,44.26,78250.86,0.0,0.87604,7e-05,13.50681]
[1778953278664,44.26,78249.36,0.0,0.87594,7e-05,13.51438]
[1778953284216,44.25,78248.88,0.0,0.87591,7e-05,13.51673]
[1778953289740,44.25,78251.26,0.0,0.87608,7e-05,13.50436]
[1778953294776,44.25,78251.54,0.0,0.87613,7e-05,13.49877]
[1778953299810,44.25,78252.31,0.0,0.87618,7e-05,13.49481]
[1778953304874,44.25,78252.28,0.0,0.87618,7e-05,13.49501]
[1778953309908,44.26,78250.11,0.0,0.87602,7e-05,13.50651]
[1778953315950,44.26,78249.37,0.0,0.87596,7e-05,13.51102]
[1778953320985,44.26,78243.45,0.0,0.87554,7e-05,13.54213]
[1778953326028,44.26,78237.86,0.0,0.87514,7e-05,13.57148]
[1778953331057,44.26,78234.3,0.0,0.87489,7e-05,13.59016]
[1778953336091,44.26,78234.75,0.0,0.87491,7e-05,13.58812]
[1778953343140,44.26,78233.2,0.0,0.8748,7e-05,13.59667]
[1778953348665,44.26,78231.8,0.0,0.87469,7e-05,13.60428]
[1778953360259,44.27,78235.0,0.0,0.87494,7e-05,13.58452]
[1778953361266,44.27,78240.19,0.0,0.8753,7e-05,13.55775]
[1778953366301,44.27,78242.95,0.0,0.87549,7e-05,13.54391]
[1778953371337,44.27,78245.1,0.0,0.87564,7e-05,13.53323]
[1778953376371,44.27,78246.41,0.0,0.87572,7e-05,13.52693]
[1778953381898,44.27,78248.95,0.0,0.87589,7e-05,13.51427]
[1778953390469,44.27,78246.22,0.0,0.87569,7e-05,13.5292]
[1778953395504,44.27,78243.77,0.0,0.87551,7e-05,13.54235]
[1778953402041,44.28,78246.61,0.0,0.8757,7e-05,13.52824]
[1778953408595,44.28,78247.62,0.0,0.87577,7e-05,13.52367]
[1778953413631,44.28,78248.24,0.0,0.87584,7e-05,13.51679]
[1778953418665,44.28,78246.02,0.0,0.87567,7e-05,13.52878]
[1778953423701,44.28,78245.2,0.0,0.87561,7e-05,13.53353]
[1778953427729,44.28,78252.11,0.0,0.87609,7e-05,13.49817]
[1778953432763,44.28,78249.14,0.0,0.87588,7e-05,13.51377]
[1778953433770,44.28,78241.84,0.0,0.87536,7e-05,13.55147]
[1778953438805,44.28,78246.8,0.0,0.87571,7e-05,13.52579]
[1778953443843,44.28,78249.05,0.0,0.87587,7e-05,13.51414]
[1778953449882,44.28,78250.42,0.0,0.87597,7e-05,13.50693]
[1778953454917,44.28,78251.66,0.0,0.87606,7e-05,13.50034]
[1778953460960,44.28,78252.81,0.0,0.87614,7e-05,13.49411]
[1778953465995,44.28,78253.37,0.0,0.87619,7e-05,13.49095]
[1778953471031,44.28,78252.19,0.0,0.87614,7e-05,13.49261]
[1778953477073,44.28,78250.36,0.0,0.876,7e-05,13.50255]
[1778953482108,44.28,78248.85,0.0,0.87589,7e-05,13.51084]
[1778953487143,44.28,78248.03,0.0,0.87583,7e-05,13.51549]
[1778953492179,44.28,78247.7,0.0,0.8758,7e-05,13.51746]
[1778953497214,44.28,78244.0,0.0,0.87554,7e-05,13.53679]
[1778953500235,44.28,78235.4,0.0,0.87493,7e-05,13.58131]
[1778953505269,44.28,78230.34,0.0,0.87458,7e-05,13.60733]
[1778953509299,44.28,78225.09,0.0,0.87421,7e-05,13.63437]
[1778953514334,44.28,78220.47,0.0,0.87389,7e-05,13.65799]
[1778953519367,44.28,78219.87,0.0,0.87385,7e-05,13.6608]
[1778953524402,44.28,78218.79,0.0,0.87377,7e-05,13.66608]
[1778953529438,44.28,78218.58,0.0,0.87376,7e-05,13.66687]
[1778953534472,44.28,78218.42,0.0,0.87379,7e-05,13.66329]
[1778953539510,44.28,78216.68,0.0,0.87367,7e-05,13.67207]
[1778953544543,44.28,78215.46,0.0,0.87358,7e-05,13.67818]
[1778953549578,44.28,78213.86,0.0,0.87347,7e-05,13.68625]
[1778953553096,44.28,78207.38,0.0,0.87301,7e-05,13.71979]
[1778953554614,44.28,78203.49,0.0,0.87273,7e-05,13.73989]
[1778953559649,44.28,78203.24,0.0,0.87272,7e-05,13.74106]
[1778953565690,44.28,78203.49,0.0,0.87274,7e-05,13.73944]
[1778953570733,44.28,78204.51,0.0,0.87282,7e-05,13.73393]
[1778953575768,44.27,78204.77,0.0,0.87284,7e-05,13.73236]
[1778953581810,44.27,78197.37,0.0,0.87231,7e-05,13.77035]
[1778953587853,44.27,78197.29,0.0,0.87232,7e-05,13.77015]
[1778953593377,44.27,78190.71,0.0,0.87188,7e-05,13.79959]
[1778953598930,44.27,78190.12,0.0,0.87185,7e-05,13.80179]
[1778953603966,44.27,78190.91,0.0,0.87192,7e-05,13.79699]
[1778953610012,44.26,78192.38,0.0,0.87204,7e-05,13.78848]
[1778953612021,44.26,78198.78,0.0,0.8725,7e-05,13.75494]
[1778953617059,44.26,78202.45,0.0,0.87277,7e-05,13.73535]
[1778953623590,44.26,78204.76,0.0,0.87294,7e-05,13.72279]
[1778953629142,44.26,78205.53,0.0,0.873,7e-05,13.71852]
[1778953634183,44.26,78204.54,0.0,0.87293,7e-05,13.72336]
[1778953639212,44.26,78203.51,0.0,0.87286,7e-05,13.72839]
[1778953645255,44.26,78202.73,0.0,0.87281,7e-05,13.7321]
[1778953650298,44.26,78202.01,0.0,0.87276,7e-05,13.73554]
[1778953652303,44.26,78207.78,0.0,0.87321,7e-05,13.70135]
[1778953655325,44.26,78214.28,0.0,0.87367,7e-05,13.66763]
[1778953660361,44.26,78216.69,0.0,0.87384,7e-05,13.65501]
[1778953663382,44.26,78223.41,0.0,0.87433,7e-05,13.61973]
[1778953668418,44.25,78228.7,0.0,0.87471,7e-05,13.59143]
[1778953673455,44.25,78233.89,0.0,0.87509,7e-05,13.56337]
[1778953678487,44.25,78236.4,0.0,0.87529,7e-05,13.54912]
[1778953683523,44.24,78238.21,0.0,0.87543,7e-05,13.53877]
[1778953688558,44.24,78242.85,0.0,0.87577,7e-05,13.51393]
[1778953693596,44.24,78241.81,0.0,0.8757,7e-05,13.5186]
[1778953699637,44.24,78241.53,0.0,0.87569,7e-05,13.51925]
[1778953704672,44.24,78237.58,0.0,0.87542,7e-05,13.53924]
[1778953709707,44.24,78234.13,0.0,0.87518,7e-05,13.5568]
[1778953716757,44.24,78230.15,0.0,0.87494,7e-05,13.57294]
[1778953724300,44.23,78228.36,0.0,0.87481,7e-05,13.58199]
[1778953730856,44.23,78228.36,0.0,0.87482,7e-05,13.58152]
[1778953737905,44.23,78224.77,0.0,0.87457,7e-05,13.59962]
[1778953744441,44.23,78222.82,0.0,0.87444,7e-05,13.60933]
[1778953752006,44.23,78222.68,0.0,0.87443,7e-05,13.60976]
[1778953759055,44.23,78222.31,0.0,0.87441,7e-05,13.61138]
[1778953764582,44.23,78220.59,0.0,0.87429,7e-05,13.61999]
[1778953772149,44.23,78219.82,0.0,0.87427,7e-05,13.6194]
[1778953777184,44.23,78220.17,0.0,0.8743,7e-05,13.61729]
[1778953782219,44.23,78220.2,0.0,0.87431,7e-05,13.61684]
[1778953792289,44.23,78221.78,0.0,0.87443,7e-05,13.60811]
[1778953798331,44.22,78222.15,0.0,0.87446,7e-05,13.60593]
[1778953804864,44.22,78221.5,0.0,0.87442,7e-05,13.60896]
[1778953812435,44.22,78220.82,0.0,0.87437,7e-05,13.61213]
[1778953817469,44.22,78220.48,0.0,0.87435,7e-05,13.61362]
[1778953824518,44.22,78217.27,0.0,0.87413,7e-05,13.62977]
[1778953834591,44.22,78219.76,0.0,0.87435,7e-05,13.61209]
[1778953835597,44.22,78226.03,0.0,0.87479,7e-05,13.57952]
[1778953837611,44.22,78231.34,0.0,0.87517,7e-05,13.552]
[1778953840632,44.22,78237.85,0.0,0.87562,7e-05,13.51836]
[1778953843655,44.22,78239.8,0.0,0.87576,7e-05,13.50853]
[1778953849697,44.22,78238.55,0.0,0.87567,7e-05,13.5152]
[1778953854732,44.22,78238.58,0.0,0.87567,7e-05,13.51526]
[1778953859767,44.22,78237.44,0.0,0.87558,7e-05,13.5214]
[1778953865286,44.22,78237.73,0.0,0.8756,7e-05,13.52014]
[1778953870847,44.22,78237.3,0.0,0.87557,7e-05,13.52266]
[1778953876363,44.22,78237.06,0.0,0.87555,7e-05,13.52414]
[1778953879384,44.22,78229.9,0.0,0.87504,7e-05,13.5615]
[1778953879914,44.22,78229.9,0.0,0.87504,7e-05,13.56153]
[1778953881928,44.22,78226.29,0.0,0.87478,7e-05,13.58022]
[1778953886993,44.22,78228.27,0.0,0.87493,7e-05,13.56961]
[1778953889453,44.22,78208.9,0.0,0.87355,7e-05,13.67021]
[1778953893481,44.22,78199.41,0.0,0.87291,7e-05,13.71526]
[1778953898040,44.22,78197.73,0.0,0.87279,7e-05,13.72395]
[1778953903075,44.22,78195.4,0.0,0.87262,7e-05,13.73591]
[1778953908110,44.22,78194.16,0.0,0.87254,7e-05,13.74202]
[1778953912139,44.22,78189.43,0.0,0.8722,7e-05,13.76618]
[1778953917651,44.22,78189.13,0.0,0.87219,7e-05,13.76708]
[1778953922208,44.22,78184.52,0.0,0.87187,7e-05,13.79029]
[1778953927243,44.22,78186.79,0.0,0.87204,7e-05,13.77791]
[1778953932279,44.22,78190.01,0.0,0.87228,7e-05,13.7608]
[1778953937313,44.21,78191.48,0.0,0.87239,7e-05,13.75255]
[1778953944363,44.21,78191.86,0.0,0.87243,7e-05,13.7497]
[1778953950882,44.21,78193.43,0.0,0.87255,7e-05,13.74057]
[1778953961481,44.21,78194.49,0.0,0.87268,7e-05,13.72944]
[1778953963495,44.2,78201.11,0.0,0.87316,7e-05,13.69469]
[1778953971555,44.2,78200.02,0.0,0.87309,7e-05,13.69944]
[1778953976589,44.2,78199.71,0.0,0.87308,7e-05,13.70049]
[1778953981622,44.2,78199.42,0.0,0.87306,7e-05,13.7015]
[1778953984642,44.2,78193.63,0.0,0.87265,7e-05,13.73131]
[1778953986658,44.2,78191.55,0.0,0.87251,7e-05,13.74184]
[1778953991692,44.2,78191.78,0.0,0.87254,7e-05,13.73986]
[1778953996728,44.19,78191.36,0.0,0.87252,7e-05,13.74119]
[1778954001762,44.19,78188.33,0.0,0.87231,7e-05,13.756]
[1778954003777,44.19,78193.87,0.0,0.87271,7e-05,13.72679]
[1778954008817,44.19,78194.61,0.0,0.87278,7e-05,13.72191]
[1778954013846,44.19,78194.79,0.0,0.87284,7e-05,13.71596]
[1778954018881,44.18,78194.77,0.0,0.87285,7e-05,13.71519]
[1778954023916,44.18,78194.68,0.0,0.87285,7e-05,13.71476]
[1778954028950,44.18,78196.39,0.0,0.87299,7e-05,13.70499]
[1778954033986,44.18,78197.12,0.0,0.87305,7e-05,13.70037]
[1778954039021,44.17,78196.77,0.0,0.87303,7e-05,13.7015]
[1778954044058,44.17,78195.76,0.0,0.87297,7e-05,13.70618]
[1778954051591,44.17,78195.4,0.0,0.87295,7e-05,13.70723]
[1778954057155,44.17,78194.93,0.0,0.87293,7e-05,13.70893]
[1778954062185,44.17,78194.66,0.0,0.87292,7e-05,13.70969]
[1778954067220,44.17,78191.27,0.0,0.87269,7e-05,13.72665]
[1778954072256,44.16,78191.43,0.0,0.87274,7e-05,13.72089]
[1778954077292,44.16,78193.87,0.0,0.87292,7e-05,13.70752]
[1778954082325,44.16,78194.46,0.0,0.87297,7e-05,13.70384]
[1778954087360,44.16,78193.74,0.0,0.87293,7e-05,13.70697]
[1778954092395,44.16,78194.33,0.0,0.87298,7e-05,13.70331]
[1778954097430,44.16,78197.1,0.0,0.87318,7e-05,13.68838]
[1778954102466,44.15,78197.07,0.0,0.87319,7e-05,13.68807]
[1778954107500,44.15,78196.67,0.0,0.87317,7e-05,13.68967]
[1778954112535,44.15,78194.5,0.0,0.87302,7e-05,13.70041]
[1778954117570,44.15,78194.93,0.0,0.87306,7e-05,13.69761]
[1778954122605,44.15,78195.25,0.0,0.87309,7e-05,13.69539]
[1778954127640,44.15,78195.86,0.0,0.87314,7e-05,13.69167]
[1778954132675,44.15,78195.99,0.0,0.87318,7e-05,13.68632]
[1778954137710,44.15,78195.63,0.0,0.87317,7e-05,13.68768]
[1778954143756,44.14,78195.19,0.0,0.87314,7e-05,13.68936]
[1778954148793,44.14,78194.13,0.0,0.87307,7e-05,13.69437]
[1778954153827,44.14,78194.17,0.0,0.87308,7e-05,13.69364]
[1778954158862,44.14,78194.51,0.0,0.87311,7e-05,13.69136]
[1778954163897,44.14,78193.34,0.0,0.87304,7e-05,13.69696]
[1778954169942,44.14,78199.37,0.0,0.87348,7e-05,13.66501]
[1778954174977,44.14,78198.69,0.0,0.87343,7e-05,13.66817]
[1778954180017,44.14,78198.46,0.0,0.87342,7e-05,13.66902]
[1778954185051,44.13,78198.25,0.0,0.87341,7e-05,13.66976]
[1778954190088,44.13,78198.03,0.0,0.8734,7e-05,13.67054]
[1778954195121,44.13,78197.66,0.0,0.87341,7e-05,13.66796]
[1778954200156,44.13,78197.04,0.0,0.87337,7e-05,13.67084]
[1778954205193,44.13,78197.07,0.0,0.87338,7e-05,13.67036]
[1778954207205,44.13,78190.91,0.0,0.87294,7e-05,13.70225]
[1778954212718,44.13,78190.52,0.0,0.87292,7e-05,13.70373]
[1778954218283,44.13,78190.23,0.0,0.8729,7e-05,13.70454]
[1778954223318,44.13,78191.27,0.0,0.87299,7e-05,13.69861]
[1778954228353,44.12,78192.14,0.0,0.87305,7e-05,13.69355]
[1778954233389,44.12,78191.91,0.0,0.87304,7e-05,13.6943]
[1778954239430,44.12,78192.19,0.0,0.87307,7e-05,13.69234]
[1778954249501,44.12,78192.24,0.0,0.87309,7e-05,13.69127]
[1778954254536,44.12,78193.53,0.0,0.87321,7e-05,13.68003]
[1778954259571,44.12,78193.29,0.0,0.8732,7e-05,13.68092]
[1778954265613,44.12,78192.68,0.0,0.87316,7e-05,13.68364]
[1778954270648,44.12,78187.48,0.0,0.8728,7e-05,13.71031]
[1778954276690,44.11,78186.35,0.0,0.87273,7e-05,13.71545]
[1778954278704,44.11,78177.9,0.0,0.87212,7e-05,13.75953]
[1778954281729,44.11,78172.88,0.0,0.87176,7e-05,13.78562]
[1778954283212,44.11,78180.06,0.0,0.87228,7e-05,13.74794]
[1778954288780,44.11,78180.52,0.0,0.87231,7e-05,13.74543]
[1778954293812,44.11,78180.6,0.0,0.87232,7e-05,13.74488]
[1778954302874,44.11,78179.48,0.0,0.87225,7e-05,13.74972]
[1778954308924,44.11,78182.21,0.0,0.87246,7e-05,13.73488]
[1778954313952,44.11,78178.38,0.0,0.87222,7e-05,13.75017]
[1778954318988,44.11,78177.55,0.0,0.87217,7e-05,13.75395]
[1778954324022,44.1,78177.99,0.0,0.8722,7e-05,13.7511]
[1778954329058,44.1,78180.16,0.0,0.87237,7e-05,13.73923]
[1778954334092,44.1,78173.49,0.0,0.87189,7e-05,13.77358]
[1778954336106,44.1,78168.31,0.0,0.87152,7e-05,13.80062]
[1778954341141,44.1,78165.25,0.0,0.8713,7e-05,13.8166]
[1778954346177,44.1,78161.96,0.0,0.87106,7e-05,13.83387]
[1778954352218,44.1,78161.51,0.0,0.87102,7e-05,13.8364]
[1778954357253,44.1,78158.61,0.0,0.87081,7e-05,13.85177]
[1778954362289,44.1,78157.32,0.0,0.87071,7e-05,13.85876]
[1778954367323,44.1,78155.88,0.0,0.8706,7e-05,13.86658]
[1778954372358,44.11,78155.51,0.0,0.8706,7e-05,13.86464]
[1778954377393,44.11,78155.81,0.0,0.87062,7e-05,13.86342]
[1778954382428,44.11,78156.59,0.0,0.87067,7e-05,13.85967]
[1778954387463,44.11,78156.88,0.0,0.87069,7e-05,13.85848]
[1778954392498,44.11,78156.79,0.0,0.87067,7e-05,13.85964]
[1778954395519,44.11,78148.75,0.0,0.87008,7e-05,13.90195]
[1778954400554,44.11,78146.2,0.0,0.86989,7e-05,13.91565]
[1778954405590,44.11,78142.63,0.0,0.86963,7e-05,13.93472]
[1778954410624,44.11,78144.5,0.0,0.86976,7e-05,13.92507]
[1778954415658,44.11,78148.58,0.0,0.87006,7e-05,13.90397]
[1778954420700,44.11,78144.2,0.0,0.86973,7e-05,13.92699]
[1778954425734,44.11,78144.55,0.0,0.86976,7e-05,13.92545]
[1778954430770,44.11,78147.33,0.0,0.86996,7e-05,13.91107]
[1778954435805,44.11,78149.17,0.0,0.87012,7e-05,13.89718]
[1778954440842,44.11,78151.65,0.0,0.87031,7e-05,13.88414]
[1778954445878,44.11,78153.08,0.0,0.87041,7e-05,13.87658]
[1778954450914,44.11,78154.3,0.0,0.8705,7e-05,13.8701]
[1778954455947,44.11,78153.55,0.0,0.87045,7e-05,13.87388]
[1778954460986,44.11,78154.27,0.0,0.8705,7e-05,13.86994]
[1778954466021,44.11,78155.04,0.0,0.87056,7e-05,13.86573]
[1778954471059,44.11,78155.61,0.0,0.87061,7e-05,13.86257]
[1778954477101,44.11,78156.27,0.0,0.87066,7e-05,13.85898]
[1778954480121,44.11,78163.84,0.0,0.87121,7e-05,13.81911]
[1778954485159,44.11,78170.44,0.0,0.8717,7e-05,13.78404]
[1778954490192,44.11,78175.65,0.0,0.87208,7e-05,13.75625]
[1778954495226,44.11,78186.17,0.0,0.87288,7e-05,13.69667]
[1778954496233,44.11,78188.72,0.0,0.87306,7e-05,13.68331]
[1778954501269,44.11,78194.08,0.0,0.87345,7e-05,13.65515]
[1778954507310,44.1,78194.5,0.0,0.87348,7e-05,13.65275]
[1778954512346,44.1,78195.8,0.0,0.87358,7e-05,13.64589]
[1778954517381,44.1,78197.54,0.0,0.8737,7e-05,13.63688]
[1778954522415,44.1,78199.09,0.0,0.87381,7e-05,13.62898]
[1778954524429,44.11,78192.21,0.0,0.87331,7e-05,13.66487]
[1778954526443,44.11,78189.67,0.0,0.87313,7e-05,13.67807]
[1778954530476,44.1,78197.14,0.0,0.87367,7e-05,13.63907]
[1778954535511,44.1,78197.85,0.0,0.87372,7e-05,13.63536]
[1778954540548,44.1,78196.29,0.0,0.87361,7e-05,13.64332]
[1778954545581,44.1,78195.76,0.0,0.87358,7e-05,13.64581]
[1778954550616,44.1,78192.22,0.0,0.87333,7e-05,13.66374]
[1778954555651,44.1,78190.1,0.0,0.87322,7e-05,13.67005]
[1778954558675,44.1,78184.79,0.0,0.87284,7e-05,13.6973]
[1778954565721,44.1,78181.04,0.0,0.87259,7e-05,13.71575]
[1778954570756,44.1,78175.64,0.0,0.87221,7e-05,13.74318]
[1778954576797,44.09,78172.95,0.0,0.87202,7e-05,13.75644]
[1778954581833,44.09,78167.59,0.0,0.87164,7e-05,13.78378]
[1778954586869,44.09,78168.41,0.0,0.87171,7e-05,13.77897]
[1778954591904,44.09,78166.53,0.0,0.87158,7e-05,13.78833]
[1778954596939,44.09,78165.94,0.0,0.87154,7e-05,13.79099]
[1778954601974,44.09,78163.53,0.0,0.87137,7e-05,13.80316]
[1778954607045,44.09,78161.96,0.0,0.87127,7e-05,13.81095]
[1778954612080,44.08,78161.58,0.0,0.87127,7e-05,13.80836]
[1778954617115,44.08,78160.56,0.0,0.87121,7e-05,13.81263]
[1778954623635,44.08,78163.21,0.0,0.87143,7e-05,13.79721]
[1778954629198,44.08,78168.09,0.0,0.8718,7e-05,13.77061]
[1778954634233,44.07,78173.27,0.0,0.87218,7e-05,13.74259]
[1778954639272,44.07,78176.56,0.0,0.87243,7e-05,13.7244]
[1778954644307,44.07,78179.41,0.0,0.87265,7e-05,13.70849]
[1778954649343,44.06,78182.36,0.0,0.87288,7e-05,13.692]
[1778954654379,44.05,78183.64,0.0,0.87307,7e-05,13.6778]
[1778954659413,44.04,78186.05,0.0,0.87329,7e-05,13.66195]
[1778954663441,44.02,78176.64,0.0,0.87269,7e-05,13.70563]
[1778954669483,43.98,78173.24,0.0,0.87266,7e-05,13.70698]
[1778954674520,43.97,78171.2,0.0,0.87259,7e-05,13.71006]
[1778954679553,43.97,78168.59,0.0,0.87242,7e-05,13.72258]
[1778954684590,43.97,78169.82,0.0,0.87252,7e-05,13.71508]
[1778954688620,43.96,78163.73,0.0,0.87209,7e-05,13.74608]
[1778954690632,43.95,78157.19,0.0,0.87168,7e-05,13.7753]
[1778954694661,43.92,78155.97,0.0,0.87174,7e-05,13.77055]
[1778954695667,43.92,78150.28,0.0,0.87133,7e-05,13.80008]
[1778954697681,43.92,78145.67,0.0,0.87101,7e-05,13.82358]
[1778954702716,43.92,78142.36,0.0,0.87079,7e-05,13.83915]
[1778954705741,43.91,78134.91,0.0,0.87026,7e-05,13.87696]
[1778954710772,43.91,78139.26,0.0,0.8706,7e-05,13.85269]
[1778954715808,43.9,78134.88,0.0,0.8703,7e-05,13.87381]
[1778954720843,43.9,78138.43,0.0,0.87059,7e-05,13.85332]
[1778954721849,43.9,78147.82,0.0,0.87128,7e-05,13.80397]
[1778954726884,43.9,78152.06,0.0,0.87159,7e-05,13.78099]
[1778954731919,43.89,78154.01,0.0,0.87178,7e-05,13.76533]
[1778954737961,43.89,78155.5,0.0,0.87191,7e-05,13.75604]
[1778954743484,43.89,78159.63,0.0,0.87223,7e-05,13.73327]
[1778954746024,43.89,78168.96,0.0,0.87291,7e-05,13.68387]
[1778954751059,43.88,78166.9,0.0,0.87277,7e-05,13.69404]
[1778954756095,43.88,78162.77,0.0,0.87248,7e-05,13.715]
[1778954761129,43.88,78159.72,0.0,0.87227,7e-05,13.73027]
[1778954766166,43.88,78155.04,0.0,0.87194,7e-05,13.75403]
[1778954771199,43.88,78152.51,0.0,0.87176,7e-05,13.76649]
[1778954776235,43.87,78149.28,0.0,0.87154,7e-05,13.78255]
[1778954781270,43.87,78147.9,0.0,0.87145,7e-05,13.78888]
[1778954787311,43.87,78146.01,0.0,0.87133,7e-05,13.79767]
[1778954792347,43.87,78144.88,0.0,0.87129,7e-05,13.79851]
[1778954797382,43.86,78137.54,0.0,0.87077,7e-05,13.83615]
[1778954800402,43.85,78134.81,0.0,0.87064,7e-05,13.84509]
[1778954805440,43.85,78139.69,0.0,0.87101,7e-05,13.81822]
[1778954810474,43.84,78142.6,0.0,0.87124,7e-05,13.80181]
[1778954815509,43.84,78144.82,0.0,0.87142,7e-05,13.7891]
[1778954820543,43.84,78147.98,0.0,0.87166,7e-05,13.77143]
[1778954826586,43.84,78149.12,0.0,0.87176,7e-05,13.76421]
[1778954831619,43.83,78147.05,0.0,0.87163,7e-05,13.77406]
[1778954840684,43.83,78146.37,0.0,0.8716,7e-05,13.7759]
[1778954846725,43.83,78141.8,0.0,0.87128,7e-05,13.79881]
[1778954851761,43.82,78138.61,0.0,0.87109,7e-05,13.81039]
[1778954853774,43.82,78133.16,0.0,0.8707,7e-05,13.83888]
[1778954858809,43.82,78132.31,0.0,0.87064,7e-05,13.84252]
[1778954862837,43.82,78121.86,0.0,0.86989,7e-05,13.89637]
[1778954863844,43.82,78119.45,0.0,0.86972,7e-05,13.9087]
[1778954865859,43.82,78126.88,0.0,0.87028,7e-05,13.86889]
[1778954867872,43.8,78130.18,0.0,0.8706,7e-05,13.84547]
[1778954872907,43.78,78127.16,0.0,0.87047,7e-05,13.85455]
[1778954881970,43.78,78127.23,0.0,0.87051,7e-05,13.85157]
[1778954888012,43.77,78128.19,0.0,0.8706,7e-05,13.84488]
[1778954893047,43.77,78128.41,0.0,0.87064,7e-05,13.84238]
[1778954898082,43.77,78128.15,0.0,0.87064,7e-05,13.84244]
[1778954903117,43.76,78127.94,0.0,0.87064,7e-05,13.84224]
[1778954909159,43.76,78127.99,0.0,0.87066,7e-05,13.84045]
[1778954914194,43.75,78127.92,0.0,0.8707,7e-05,13.8354]
[1778954919719,43.75,78127.86,0.0,0.87072,7e-05,13.83449]
[1778954925271,43.75,78127.9,0.0,0.87074,7e-05,13.83283]
[1778954930306,43.74,78128.08,0.0,0.87077,7e-05,13.8307]
[1778954935343,43.74,78128.05,0.0,0.87078,7e-05,13.8297]
[1778954940377,43.74,78126.38,0.0,0.87068,7e-05,13.83732]
[1778954945411,43.74,78126.6,0.0,0.87071,7e-05,13.83497]
[1778954949931,43.73,78134.94,0.0,0.87133,7e-05,13.79019]
[1778954955481,43.73,78134.43,0.0,0.87131,7e-05,13.79179]
[1778954960518,43.73,78134.34,0.0,0.87131,7e-05,13.79136]
[1778954965552,43.73,78133.54,0.0,0.87127,7e-05,13.79464]
[1778954970586,43.72,78132.47,0.0,0.8712,7e-05,13.79931]
[1778954975624,43.72,78127.13,0.0,0.87085,7e-05,13.82229]
[1778954981666,43.72,78128.18,0.0,0.87095,7e-05,13.81542]
[1778954986702,43.71,78127.8,0.0,0.87094,7e-05,13.81634]
[1778954993750,43.71,78126.94,0.0,0.87089,7e-05,13.81934]
[1778954998787,43.71,78126.92,0.0,0.87091,7e-05,13.81838]
[1778955003821,43.71,78130.52,0.0,0.87118,7e-05,13.79848]
[1778955007850,43.7,78124.21,0.0,0.87073,7e-05,13.83101]
[1778955009864,43.7,78121.63,0.0,0.87055,7e-05,13.84416]
[1778955014899,43.7,78119.59,0.0,0.87041,7e-05,13.85365]
[1778955019933,43.7,78121.69,0.0,0.87059,7e-05,13.84121]
[1778955026983,43.69,78123.35,0.0,0.87073,7e-05,13.83054]
[1778955032017,43.69,78124.01,0.0,0.87083,7e-05,13.82164]
[1778955038060,43.68,78124.73,0.0,0.8709,7e-05,13.81627]
[1778955044103,43.68,78125.19,0.0,0.87095,7e-05,13.81285]
[1778955049137,43.68,78125.8,0.0,0.87101,7e-05,13.80853]
[1778955054174,43.68,78131.67,0.0,0.87145,7e-05,13.77675]
[1778955059212,43.67,78131.27,0.0,0.87143,7e-05,13.77817]
[1778955064245,43.67,78136.96,0.0,0.87186,7e-05,13.74754]
[1778955069279,43.67,78137.71,0.0,0.87192,7e-05,13.74311]
[1778955074316,43.67,78136.17,0.0,0.87181,7e-05,13.75069]
[1778955079350,43.67,78135.81,0.0,0.8718,7e-05,13.75199]
[1778955084386,43.67,78135.53,0.0,0.87178,7e-05,13.75285]
[1778955089420,43.67,78134.99,0.0,0.87175,7e-05,13.75506]
[1778955094455,43.66,78132.78,0.0,0.87163,7e-05,13.76191]
[1778955099490,43.66,78134.24,0.0,0.87175,7e-05,13.75357]
[1778955105533,43.66,78137.64,0.0,0.872,7e-05,13.735]
[1778955108554,43.66,78146.38,0.0,0.87264,7e-05,13.6887]
[1778955113590,43.66,78150.18,0.0,0.87292,7e-05,13.66849]
[1778955118625,43.66,78148.1,0.0,0.87277,7e-05,13.67921]
[1778955127690,43.66,78146.37,0.0,0.87266,7e-05,13.68778]
[1778955133729,43.66,78144.54,0.0,0.87253,7e-05,13.69698]
[1778955138764,43.66,78143.56,0.0,0.87246,7e-05,13.70177]
[1778955143800,43.65,78141.67,0.0,0.87233,7e-05,13.71134]
[1778955145817,43.65,78146.96,0.0,0.87272,7e-05,13.68334]
[1778955150849,43.65,78150.28,0.0,0.87296,7e-05,13.66565]
[1778955155888,43.65,78150.76,0.0,0.87303,7e-05,13.65874]
[1778955159913,43.65,78143.24,0.0,0.87249,7e-05,13.69811]
[1778955160920,43.65,78143.14,0.0,0.87248,7e-05,13.69853]
[1778955165966,43.65,78141.0,0.0,0.87233,7e-05,13.70934]
[1778955172011,43.65,78138.61,0.0,0.87216,7e-05,13.7215]
[1778955177044,43.65,78138.39,0.0,0.87215,7e-05,13.72237]
[1778955182079,43.65,78139.72,0.0,0.87225,7e-05,13.7152]
[1778955187114,43.65,78138.39,0.0,0.87215,7e-05,13.72208]
[1778955192150,43.65,78136.81,0.0,0.87204,7e-05,13.73027]
[1778955200209,43.65,78136.42,0.0,0.87201,7e-05,13.73219]
[1778955205241,43.65,78136.74,0.0,0.87204,7e-05,13.73048]
[1778955210275,43.65,78139.18,0.0,0.87221,7e-05,13.71775]
[1778955215309,43.65,78137.35,0.0,0.87211,7e-05,13.72334]
[1778955220345,43.65,78136.81,0.0,0.87207,7e-05,13.72627]
[1778955225380,43.65,78137.78,0.0,0.87214,7e-05,13.72126]
[1778955230415,43.65,78139.94,0.0,0.87229,7e-05,13.71002]
[1778955235450,43.65,78140.04,0.0,0.8723,7e-05,13.70962]
[1778955241979,43.65,78140.68,0.0,0.87234,7e-05,13.70639]
[1778955247535,43.65,78142.37,0.0,0.87247,7e-05,13.6976]
[1778955252571,43.65,78142.68,0.0,0.87249,7e-05,13.69604]
[1778955257605,43.65,78143.3,0.0,0.87253,7e-05,13.69282]
[1778955262640,43.65,78143.15,0.0,0.87252,7e-05,13.69361]
[1778955267676,43.65,78144.59,0.0,0.87263,7e-05,13.68606]
[1778955272711,43.65,78144.77,0.0,0.87267,7e-05,13.68105]
[1778955277746,43.65,78145.26,0.0,0.8727,7e-05,13.67861]
[1778955284795,43.65,78144.51,0.0,0.87264,7e-05,13.6828]
[1778955290837,43.65,78143.57,0.0,0.87257,7e-05,13.68788]
[1778955295872,43.65,78143.61,0.0,0.87258,7e-05,13.68772]
[1778955300907,43.65,78143.87,0.0,0.87259,7e-05,13.68643]
[1778955305942,43.65,78144.53,0.0,0.87264,7e-05,13.68304]
[1778955310979,43.65,78148.83,0.0,0.87295,7e-05,13.6605]
[1778955316012,43.65,78148.21,0.0,0.8729,7e-05,13.66401]
[1778955323063,43.65,78153.29,0.0,0.87327,7e-05,13.63768]
[1778955330111,43.66,78156.48,0.0,0.87349,7e-05,13.6213]
[1778955335146,43.66,78157.58,0.0,0.8736,7e-05,13.61162]
[1778955340182,43.66,78155.85,0.0,0.87347,7e-05,13.62107]
[1778955345216,43.66,78155.93,0.0,0.87347,7e-05,13.62098]
[1778955350251,43.66,78154.12,0.0,0.87334,7e-05,13.63081]
[1778955355285,43.66,78152.53,0.0,0.87322,7e-05,13.63946]
[1778955360322,43.66,78150.84,0.0,0.87309,7e-05,13.6486]
[1778955365357,43.66,78149.25,0.0,0.87297,7e-05,13.65725]
[1778955370392,43.66,78147.31,0.0,0.87283,7e-05,13.66772]
[1778955375427,43.66,78145.59,0.0,0.8727,7e-05,13.67706]
[1778955381470,43.66,78144.32,0.0,0.8726,7e-05,13.68398]
[1778955386505,43.66,78143.55,0.0,0.87255,7e-05,13.68819]
[1778955391542,43.66,78144.13,0.0,0.87262,7e-05,13.68121]
[1778955396577,43.66,78143.31,0.0,0.87255,7e-05,13.68576]
[1778955397583,43.66,78134.7,0.0,0.87192,7e-05,13.73109]
[1778955398589,43.66,78129.21,0.0,0.87152,7e-05,13.76004]
[1778955403625,43.66,78126.88,0.0,0.87135,7e-05,13.77215]
[1778955408659,43.66,78133.01,0.0,0.87181,7e-05,13.7396]
[1778955413174,43.66,78139.11,0.0,0.87225,7e-05,13.70735]
[1778955418731,43.66,78142.6,0.0,0.87251,7e-05,13.68888]
[1778955424773,43.66,78144.16,0.0,0.87262,7e-05,13.68058]
[1778955428801,43.66,78139.22,0.0,0.87226,7e-05,13.7065]
[1778955436857,43.66,78134.98,0.0,0.87196,7e-05,13.72818]
[1778955443393,43.66,78133.0,0.0,0.87183,7e-05,13.73803]
[1778955448941,43.66,78131.99,0.0,0.87176,7e-05,13.74275]
[1778955453976,43.66,78130.35,0.0,0.87168,7e-05,13.74667]
[1778955459010,43.66,78129.49,0.0,0.87162,7e-05,13.75064]
[1778955463525,43.65,78122.15,0.0,0.87109,7e-05,13.78869]
[1778955470090,43.65,78122.5,0.0,0.87113,7e-05,13.78581]
[1778955475131,43.65,78124.01,0.0,0.87126,7e-05,13.777]
[1778955481167,43.65,78124.13,0.0,0.87128,7e-05,13.77538]
[1778955486202,43.64,78125.08,0.0,0.87136,7e-05,13.76955]
[1778955491237,43.64,78125.36,0.0,0.87139,7e-05,13.76726]
[1778955496272,43.64,78125.67,0.0,0.87142,7e-05,13.76489]
[1778955501307,43.64,78126.07,0.0,0.87146,7e-05,13.76215]
[1778955506342,43.64,78125.66,0.0,0.87144,7e-05,13.76377]
[1778955511379,43.64,78125.29,0.0,0.87145,7e-05,13.76102]
[1778955516412,43.63,78124.45,0.0,0.87139,7e-05,13.76496]
[1778955521447,43.63,78122.37,0.0,0.87125,7e-05,13.77541]
[1778955522454,43.63,78116.13,0.0,0.87079,7e-05,13.80839]
[1778955523462,43.63,78116.76,0.0,0.87083,7e-05,13.80514]
[1778955526484,43.63,78113.07,0.0,0.87056,7e-05,13.8246]
[1778955531517,43.63,78116.25,0.0,0.87081,7e-05,13.80698]
[1778955533532,43.63,78121.27,0.0,0.87118,7e-05,13.78018]
[1778955538569,43.63,78120.13,0.0,0.87111,7e-05,13.7854]
[1778955543606,43.63,78119.1,0.0,0.87105,7e-05,13.78975]
[1778955549646,43.62,78120.45,0.0,0.87116,7e-05,13.78145]
[1778955554681,43.62,78121.89,0.0,0.87128,7e-05,13.77279]
[1778955559716,43.62,78123.55,0.0,0.87142,7e-05,13.76293]
[1778955567772,43.61,78124.11,0.0,0.87149,7e-05,13.75818]
[1778955572807,43.61,78125.1,0.0,0.8716,7e-05,13.74761]
[1778955578849,43.61,78125.41,0.0,0.87165,7e-05,13.74459]
[1778955584369,43.6,78124.28,0.0,0.87158,7e-05,13.74931]
[1778955590933,43.6,78124.66,0.0,0.87163,7e-05,13.74555]
[1778955596974,43.59,78125.09,0.0,0.87168,7e-05,13.74177]
[1778955602010,43.59,78126.83,0.0,0.87183,7e-05,13.73132]
[1778955607047,43.59,78129.48,0.0,0.87204,7e-05,13.71577]
[1778955614579,43.58,78128.95,0.0,0.87203,7e-05,13.71658]
[1778955620139,43.58,78128.99,0.0,0.87205,7e-05,13.71486]
[1778955625175,43.58,78128.72,0.0,0.87205,7e-05,13.71513]
[1778955630209,43.57,78128.59,0.0,0.87205,7e-05,13.71474]
[1778955635244,43.57,78128.31,0.0,0.87208,7e-05,13.71101]
[1778955640279,43.57,78128.46,0.0,0.8721,7e-05,13.70933]
[1778955645315,43.57,78127.8,0.0,0.87206,7e-05,13.71201]
[1778955650350,43.56,78128.09,0.0,0.8721,7e-05,13.70976]
[1778955655386,43.56,78127.95,0.0,0.87209,7e-05,13.70985]
[1778955661427,43.56,78127.89,0.0,0.8721,7e-05,13.7094]
[1778955669482,43.56,78127.75,0.0,0.8721,7e-05,13.70916]
[1778955674518,43.56,78125.01,0.0,0.87191,7e-05,13.7231]
[1778955679553,43.56,78121.92,0.0,0.87169,7e-05,13.73895]
[1778955684590,43.55,78118.36,0.0,0.87143,7e-05,13.75731]
[1778955689623,43.55,78119.58,0.0,0.87153,7e-05,13.7504]
[1778955694661,43.55,78121.34,0.0,0.8717,7e-05,13.73647]
[1778955698686,43.55,78116.76,0.0,0.87137,7e-05,13.76022]
[1778955701707,43.55,78111.26,0.0,0.87096,7e-05,13.78917]
[1778955707749,43.55,78108.95,0.0,0.87079,7e-05,13.80122]
[1778955714799,43.55,78105.57,0.0,0.87055,7e-05,13.81872]
[1778955719844,43.55,78104.62,0.0,0.87048,7e-05,13.82332]
[1778955725353,43.55,78103.86,0.0,0.87043,7e-05,13.82689]
[1778955730922,43.55,78101.76,0.0,0.87029,7e-05,13.83737]
[1778955736963,43.54,78101.01,0.0,0.87024,7e-05,13.84061]
[1778955741998,43.54,78101.5,0.0,0.87029,7e-05,13.83738]
[1778955747033,43.54,78101.77,0.0,0.87032,7e-05,13.83531]
[1778955752069,43.54,78105.0,0.0,0.87059,7e-05,13.81342]
[1778955760124,43.54,78104.62,0.0,0.87058,7e-05,13.81459]
[1778955765635,43.53,78104.49,0.0,0.87057,7e-05,13.81482]
[1778955771201,43.53,78109.84,0.0,0.87098,7e-05,13.78607]
[1778955776239,43.53,78110.57,0.0,0.87103,7e-05,13.78201]
[1778955781272,43.53,78111.29,0.0,0.87109,7e-05,13.77798]
[1778955786307,43.53,78112.13,0.0,0.87115,7e-05,13.77331]
[1778955791342,43.53,78110.78,0.0,0.87106,7e-05,13.78026]
[1778955797384,43.53,78109.11,0.0,0.87094,7e-05,13.7887]
[1778955802419,43.53,78107.64,0.0,0.87083,7e-05,13.79614]
[1778955807454,43.53,78104.56,0.0,0.87061,7e-05,13.81197]
[1778955815985,43.53,78102.6,0.0,0.87051,7e-05,13.81725]
[1778955821556,43.52,78102.46,0.0,0.87051,7e-05,13.81747]
[1778955826590,43.52,78102.72,0.0,0.87053,7e-05,13.81558]
[1778955831626,43.52,78102.58,0.0,0.87053,7e-05,13.81581]
[1778955836660,43.52,78103.06,0.0,0.87057,7e-05,13.81279]
[1778955841697,43.52,78103.02,0.0,0.87058,7e-05,13.81253]
[1778955850759,43.51,78102.95,0.0,0.8706,7e-05,13.81078]
[1778955852773,43.51,78097.72,0.0,0.87022,7e-05,13.83823]
[1778955857808,43.51,78096.47,0.0,0.87013,7e-05,13.84414]
[1778955862845,43.51,78093.21,0.0,0.8699,7e-05,13.86077]
[1778955870899,43.51,78090.97,0.0,0.86975,7e-05,13.87162]
[1778955875936,43.51,78089.61,0.0,0.86969,7e-05,13.87397]
[1778955880970,43.5,78088.42,0.0,0.86961,7e-05,13.8796]
[1778955886488,43.5,78090.6,0.0,0.86978,7e-05,13.86721]
[1778955892047,43.5,78093.19,0.0,0.86998,7e-05,13.85264]
[1778955897082,43.5,78089.25,0.0,0.8697,7e-05,13.87277]
[1778955902118,43.5,78086.95,0.0,0.86954,7e-05,13.8843]
[1778955907152,43.49,78086.63,0.0,0.86952,7e-05,13.88538]
[1778955912187,43.49,78084.67,0.0,0.86939,7e-05,13.89515]
[1778955918231,43.49,78084.14,0.0,0.86936,7e-05,13.89724]
[1778955924271,43.49,78083.29,0.0,0.8693,7e-05,13.90103]
[1778955929313,43.49,78082.56,0.0,0.86926,7e-05,13.90427]
[1778955934341,43.49,78081.76,0.0,0.86924,7e-05,13.90368]
[1778955939376,43.48,78087.58,0.0,0.86968,7e-05,13.8722]
[1778955942397,43.48,78094.48,0.0,0.8702,7e-05,13.83503]
[1778955944412,43.48,78100.76,0.0,0.87067,7e-05,13.80134]
[1778955951462,43.48,78103.93,0.0,0.87092,7e-05,13.78331]
[1778955956989,43.48,78107.18,0.0,0.87117,7e-05,13.76523]
[1778955962537,43.47,78111.91,0.0,0.87154,7e-05,13.73914]
[1778955969585,43.47,78113.04,0.0,0.87164,7e-05,13.73184]
[1778955974625,43.47,78117.28,0.0,0.87196,7e-05,13.70843]
[1778955979656,43.47,78118.71,0.0,0.87208,7e-05,13.6999]
[1778955984691,43.46,78119.82,0.0,0.87218,7e-05,13.69304]
[1778955989726,43.46,78109.27,0.0,0.87141,7e-05,13.74814]
[1778955990733,43.46,78105.98,0.0,0.87117,7e-05,13.76555]
[1778955997274,43.46,78105.42,0.0,0.87117,7e-05,13.76321]
[1778956002817,43.46,78106.27,0.0,0.87125,7e-05,13.75769]
[1778956009866,43.45,78105.99,0.0,0.87124,7e-05,13.75796]
[1778956015908,43.45,78106.05,0.0,0.87126,7e-05,13.7566]
[1778956019938,43.45,78111.97,0.0,0.87171,7e-05,13.72453]
[1778956020944,43.45,78117.58,0.0,0.87212,7e-05,13.69469]
[1778956022959,43.45,78118.14,0.0,0.87217,7e-05,13.69146]
[1778956029000,43.44,78115.99,0.0,0.87202,7e-05,13.70183]
[1778956036050,43.44,78114.41,0.0,0.87192,7e-05,13.70898]
[1778956041084,43.44,78111.29,0.0,0.87171,7e-05,13.7246]
[1778956047625,43.44,78109.13,0.0,0.87157,7e-05,13.73473]
[1778956053170,43.43,78106.25,0.0,0.8714,7e-05,13.74468]
[1778956056190,43.43,78111.5,0.0,0.87179,7e-05,13.71637]
[1778956061226,43.43,78109.76,0.0,0.87167,7e-05,13.72484]
[1778956066261,43.43,78109.48,0.0,0.87166,7e-05,13.72553]
[1778956067769,43.43,78114.57,0.0,0.87204,7e-05,13.69841]
[1778956069283,43.43,78119.86,0.0,0.87243,7e-05,13.67017]
[1778956074317,43.43,78124.51,0.0,0.87278,7e-05,13.64521]
[1778956079352,43.43,78124.37,0.0,0.87277,7e-05,13.64562]
[1778956084387,43.42,78125.49,0.0,0.87286,7e-05,13.63933]
[1778956089422,43.42,78126.35,0.0,0.87293,7e-05,13.63438]
[1778956094457,43.42,78127.16,0.0,0.87299,7e-05,13.62967]
[1778956099492,43.42,78128.6,0.0,0.8731,7e-05,13.62176]
[1778956104528,43.42,78128.18,0.0,0.87307,7e-05,13.62387]
[1778956109562,43.42,78129.52,0.0,0.87317,7e-05,13.61675]
[1778956114598,43.42,78129.49,0.0,0.8732,7e-05,13.61284]
[1778956120641,43.42,78129.44,0.0,0.87319,7e-05,13.61338]
[1778956124668,43.42,78134.78,0.0,0.87358,7e-05,13.5854]
[1778956128191,43.42,78140.53,0.0,0.87399,7e-05,13.55535]
[1778956133731,43.43,78145.82,0.0,0.87437,7e-05,13.52819]
[1778956138767,43.43,78149.97,0.0,0.87466,7e-05,13.50706]
[1778956143802,43.43,78152.63,0.0,0.87484,7e-05,13.49386]
[1778956148837,43.43,78154.46,0.0,0.87496,7e-05,13.48507]
[1778956153873,43.43,78156.13,0.0,0.87507,7e-05,13.47717]
[1778956158914,43.44,78158.1,0.0,0.8752,7e-05,13.46775]
[1778956163941,43.44,78159.22,0.0,0.87527,7e-05,13.46287]
[1778956168976,43.44,78160.89,0.0,0.87537,7e-05,13.45513]
[1778956174011,43.45,78161.65,0.0,0.87544,7e-05,13.44808]
[1778956179048,43.45,78166.7,0.0,0.87579,7e-05,13.42264]
[1778956184082,43.45,78168.0,0.0,0.87587,7e-05,13.41718]
[1778956189116,43.46,78167.38,0.0,0.8758,7e-05,13.42182]
[1778956194151,43.46,78170.6,0.0,0.87602,7e-05,13.40621]
[1778956200196,43.46,78169.95,0.0,0.87595,7e-05,13.41129]
[1778956206242,43.47,78169.99,0.0,0.87593,7e-05,13.41279]
[1778956211276,43.47,78169.15,0.0,0.87585,7e-05,13.41862]
[1778956216311,43.47,78168.27,0.0,0.87577,7e-05,13.4246]
[1778956221346,43.48,78167.43,0.0,0.87569,7e-05,13.43034]
[1778956226381,43.48,78167.66,0.0,0.87569,7e-05,13.43067]
[1778956231416,43.48,78167.19,0.0,0.87567,7e-05,13.43028]
[1778956237460,43.49,78166.47,0.0,0.87559,7e-05,13.4357]
[1778956242994,43.49,78166.86,0.0,0.8756,7e-05,13.43503]
[1778956248538,43.5,78166.56,0.0,0.87556,7e-05,13.43832]
[1778956253570,43.5,78166.01,0.0,0.8755,7e-05,13.44265]
[1778956258606,43.5,78166.14,0.0,0.87549,7e-05,13.44341]
[1778956263640,43.51,78168.19,0.0,0.87562,7e-05,13.43412]
[1778956269682,43.51,78168.12,0.0,0.87559,7e-05,13.43632]
[1778956274717,43.52,78167.18,0.0,0.8755,7e-05,13.44279]
[1778956279753,43.52,78167.09,0.0,0.87548,7e-05,13.44476]
[1778956284791,43.52,78166.7,0.0,0.87543,7e-05,13.44828]
[1778956289822,43.53,78167.06,0.0,0.87543,7e-05,13.44784]
[1778956293421,43.53,78174.26,0.0,0.87597,7e-05,13.40683]
[1778956295864,43.53,78178.91,0.0,0.8763,7e-05,13.38283]
[1778956300899,43.53,78174.08,0.0,0.87593,7e-05,13.40947]
[1778956304927,43.54,78168.43,0.0,0.87552,7e-05,13.44012]
[1778956309962,43.54,78161.83,0.0,0.87503,7e-05,13.4759]
[1778956314996,43.54,78159.4,0.0,0.87484,7e-05,13.48953]
[1778956320035,43.54,78157.16,0.0,0.87467,7e-05,13.50206]
[1778956326077,43.54,78155.46,0.0,0.87453,7e-05,13.51179]
[1778956331112,43.55,78154.13,0.0,0.87443,7e-05,13.51936]
[1778956336150,43.55,78152.33,0.0,0.87429,7e-05,13.52934]
[1778956341185,43.55,78151.24,0.0,0.87421,7e-05,13.53551]
[1778956346220,43.55,78151.8,0.0,0.87425,7e-05,13.5325]
[1778956351255,43.55,78150.49,0.0,0.87419,7e-05,13.53515]
[1778956356290,43.55,78152.42,0.0,0.87433,7e-05,13.52494]
[1778956361326,43.55,78151.36,0.0,0.87425,7e-05,13.53054]
[1778956366361,43.55,78150.92,0.0,0.87422,7e-05,13.53287]
[1778956374417,43.55,78150.34,0.0,0.87418,7e-05,13.53599]
[1778956379454,43.55,78153.0,0.0,0.87437,7e-05,13.52205]
[1778956384487,43.55,78153.94,0.0,0.87443,7e-05,13.51722]
[1778956386500,43.55,78159.52,0.0,0.87484,7e-05,13.48778]
[1778956392542,43.55,78162.33,0.0,0.87504,7e-05,13.47293]
[1778956398584,43.55,78166.56,0.0,0.87535,7e-05,13.4508]
[1778956404196,43.55,78168.82,0.0,0.87551,7e-05,13.43896]
[1778956409663,43.55,78170.86,0.0,0.87566,7e-05,13.42805]
[1778956415709,43.55,78174.04,0.0,0.87592,7e-05,13.40703]
[1778956420739,43.55,78175.06,0.0,0.87599,7e-05,13.40159]
[1778956425775,43.55,78178.39,0.0,0.87623,7e-05,13.38401]
[1778956431817,43.55,78181.0,0.0,0.87642,7e-05,13.37035]
[1778956437859,43.55,78180.45,0.0,0.87638,7e-05,13.37325]
[1778956444481,43.55,78182.84,0.0,0.87655,7e-05,13.36072]
[1778956450950,43.55,78182.93,0.0,0.87656,7e-05,13.36029]
[1778956455986,43.55,78185.32,0.0,0.87673,7e-05,13.34775]
[1778956461020,43.55,78186.69,0.0,0.87682,7e-05,13.34066]
[1778956467062,43.55,78185.95,0.0,0.87677,7e-05,13.34466]
[1778956473106,43.55,78185.75,0.0,0.87678,7e-05,13.34162]
[1778956478141,43.55,78185.23,0.0,0.87675,7e-05,13.34442]
[1778956483179,43.55,78184.15,0.0,0.87667,7e-05,13.35025]
[1778956490228,43.55,78184.24,0.0,0.87667,7e-05,13.34985]
[1778956498284,43.55,78185.58,0.0,0.87677,7e-05,13.34296]
[1778956503319,43.55,78185.83,0.0,0.87678,7e-05,13.34173]
[1778956509361,43.55,78185.86,0.0,0.87678,7e-05,13.34168]
[1778956514982,43.55,78185.78,0.0,0.87678,7e-05,13.3423]
[1778956520439,43.55,78185.08,0.0,0.87672,7e-05,13.34612]
[1778956525474,43.55,78188.6,0.0,0.87697,7e-05,13.32787]
[1778956530510,43.55,78189.99,0.0,0.87706,7e-05,13.32103]
[1778956537557,43.55,78191.08,0.0,0.87716,7e-05,13.31191]
[1778956542594,43.56,78188.67,0.0,0.87699,7e-05,13.32497]
[1778956548636,43.56,78188.02,0.0,0.87693,7e-05,13.32901]
[1778956553671,43.56,78187.4,0.0,0.87688,7e-05,13.3329]
[1778956558706,43.56,78186.93,0.0,0.87684,7e-05,13.3359]
[1778956563741,43.56,78186.49,0.0,0.8768,7e-05,13.33874]
[1778956568776,43.56,78186.29,0.0,0.87678,7e-05,13.34034]
[1778956573811,43.56,78186.06,0.0,0.87675,7e-05,13.34215]
[1778956578846,43.57,78186.07,0.0,0.87675,7e-05,13.34274]
[1778956585477,43.57,78185.97,0.0,0.87673,7e-05,13.34405]
[1778956590930,43.57,78185.96,0.0,0.87672,7e-05,13.34493]
[1778956595966,43.57,78185.06,0.0,0.87667,7e-05,13.3462]
[1778956602008,43.57,78185.25,0.0,0.87668,7e-05,13.34607]
[1778956607043,43.58,78185.67,0.0,0.8767,7e-05,13.34463]
[1778956613085,43.58,78185.69,0.0,0.87669,7e-05,13.34545]
[1778956619129,43.58,78185.9,0.0,0.87669,7e-05,13.34529]
[1778956624163,43.58,78186.07,0.0,0.87669,7e-05,13.34521]
[1778956628191,43.58,78175.55,0.0,0.87593,7e-05,13.40107]
[1778956629197,43.58,78168.42,0.0,0.87541,7e-05,13.43863]
[1778956630205,43.58,78168.38,0.0,0.87541,7e-05,13.43886]
[1778956636247,43.58,78168.18,0.0,0.8754,7e-05,13.44003]
[1778956641282,43.59,78168.73,0.0,0.87543,7e-05,13.43727]
[1778956644311,43.59,78160.98,0.0,0.87487,7e-05,13.47811]
[1778956649337,43.59,78161.3,0.0,0.8749,7e-05,13.47632]
[1778956653369,43.59,78154.46,0.0,0.87443,7e-05,13.5082]
[1778956659412,43.59,78154.69,0.0,0.87444,7e-05,13.5074]
[1778956664449,43.59,78148.67,0.0,0.87401,7e-05,13.53911]
[1778956668477,43.59,78142.76,0.0,0.87357,7e-05,13.5707]
[1778956673514,43.59,78138.81,0.0,0.87328,7e-05,13.59207]
[1778956678548,43.59,78138.62,0.0,0.87326,7e-05,13.59365]
[1778956683584,43.59,78137.66,0.0,0.87318,7e-05,13.5993]
[1778956686604,43.59,78146.13,0.0,0.87379,7e-05,13.55505]
[1778956688618,43.59,78145.25,0.0,0.87372,7e-05,13.56008]
[1778956694661,43.6,78142.83,0.0,0.87353,7e-05,13.57402]
[1778956700702,43.6,78138.75,0.0,0.87322,7e-05,13.59667]
[1778956705739,43.6,78142.82,0.0,0.8735,7e-05,13.57594]
[1778956709764,43.6,78148.53,0.0,0.87392,7e-05,13.54581]
[1778956714799,43.6,78150.2,0.0,0.87407,7e-05,13.53297]
[1778956721848,43.6,78149.32,0.0,0.87401,7e-05,13.53753]
[1778956726883,43.6,78151.86,0.0,0.87419,7e-05,13.52406]
[1778956731918,43.6,78155.32,0.0,0.87444,7e-05,13.50577]
[1778956736953,43.6,78155.72,0.0,0.87447,7e-05,13.50362]
[1778956741988,43.6,78156.96,0.0,0.87456,7e-05,13.49702]
[1778956747023,43.6,78157.69,0.0,0.87462,7e-05,13.4931]
[1778956752058,43.6,78158.29,0.0,0.87466,7e-05,13.48986]
[1778956757093,43.6,78158.89,0.0,0.87471,7e-05,13.4866]
[1778956762128,43.6,78159.26,0.0,0.87474,7e-05,13.48454]
[1778956767164,43.6,78159.54,0.0,0.87476,7e-05,13.48295]
[1778956771192,43.6,78146.03,0.0,0.87381,7e-05,13.5499]
[1778956776841,43.6,78147.81,0.0,0.87394,7e-05,13.54022]
[1778956779247,43.6,78152.86,0.0,0.87431,7e-05,13.51331]
[1778956784282,43.6,78153.13,0.0,0.87434,7e-05,13.5115]
[1778956790324,43.6,78153.1,0.0,0.87434,7e-05,13.51122]
[1778956795359,43.6,78153.69,0.0,0.87439,7e-05,13.50779]
[1778956800394,43.59,78153.6,0.0,0.87439,7e-05,13.50795]
[1778956803416,43.59,78161.26,0.0,0.87494,7e-05,13.46749]
[1778956808452,43.59,78161.05,0.0,0.87493,7e-05,13.46861]
[1778956813486,43.59,78163.33,0.0,0.87509,7e-05,13.45671]
[1778956818522,43.59,78162.41,0.0,0.87502,7e-05,13.46159]
[1778956823557,43.59,78161.1,0.0,0.87493,7e-05,13.46846]
[1778956828592,43.59,78158.43,0.0,0.87474,7e-05,13.48246]
[1778956833631,43.59,78155.97,0.0,0.87459,7e-05,13.49114]
[1778956838662,43.59,78152.13,0.0,0.87431,7e-05,13.51122]
[1778956842695,43.59,78144.76,0.0,0.87378,7e-05,13.54993]
[1778956843746,43.59,78140.86,0.0,0.8735,7e-05,13.57041]
[1778956845758,43.59,78137.07,0.0,0.87322,7e-05,13.59015]
[1778956850790,43.59,78135.44,0.0,0.87312,7e-05,13.59804]
[1778956855828,43.59,78136.79,0.0,0.87322,7e-05,13.59013]
[1778956860868,43.59,78139.36,0.0,0.87342,7e-05,13.57584]
[1778956861878,43.59,78145.17,0.0,0.87385,7e-05,13.5451]
[1778956866914,43.59,78146.58,0.0,0.87395,7e-05,13.53725]
[1778956871946,43.58,78145.97,0.0,0.87392,7e-05,13.53994]
[1778956876981,43.58,78147.39,0.0,0.87403,7e-05,13.53184]
[1778956882015,43.58,78147.99,0.0,0.87407,7e-05,13.52897]
[1778956887051,43.58,78147.34,0.0,0.87402,7e-05,13.53265]
[1778956892087,43.58,78146.36,0.0,0.87398,7e-05,13.53376]
[1778956897121,43.58,78145.85,0.0,0.87394,7e-05,13.53652]
[1778956902156,43.58,78145.73,0.0,0.87393,7e-05,13.53719]
[1778956914811,43.58,78145.95,0.0,0.87395,7e-05,13.53597]
[1778956920284,43.58,78148.78,0.0,0.87415,7e-05,13.52108]
[1778956926324,43.59,78151.46,0.0,0.87434,7e-05,13.50736]
[1778956931359,43.59,78153.54,0.0,0.87449,7e-05,13.4966]
[1778956936395,43.59,78155.68,0.0,0.87464,7e-05,13.48562]
[1778956942436,43.59,78157.19,0.0,0.87474,7e-05,13.47809]
[1778956947472,43.59,78158.81,0.0,0.87485,7e-05,13.46997]
[1778956952507,43.59,78159.63,0.0,0.87494,7e-05,13.46195]
[1778956957541,43.59,78160.81,0.0,0.87502,7e-05,13.45626]
[1778956962576,43.59,78161.71,0.0,0.87507,7e-05,13.45209]
[1778956967611,43.59,78162.51,0.0,0.87512,7e-05,13.44847]
[1778956972646,43.59,78166.41,0.0,0.8754,7e-05,13.42823]
[1778956977682,43.59,78168.97,0.0,0.87559,7e-05,13.41474]
[1778956982716,43.59,78167.97,0.0,0.87552,7e-05,13.41995]
[1778956987752,43.59,78167.88,0.0,0.87551,7e-05,13.42032]
[1778956997821,43.59,78167.48,0.0,0.87549,7e-05,13.42213]
[1778957002856,43.59,78166.88,0.0,0.87545,7e-05,13.42509]
[1778957007891,43.59,78166.76,0.0,0.87544,7e-05,13.4255]
[1778957012926,43.59,78164.43,0.0,0.87531,7e-05,13.43334]
[1778957015954,43.59,78185.07,0.0,0.87679,7e-05,13.32477]
[1778957016960,43.59,78202.25,0.0,0.87802,7e-05,13.23455]
[1778957017965,43.59,78215.15,0.0,0.87893,7e-05,13.16677]
[1778957018973,43.59,78221.26,0.0,0.87936,7e-05,13.13468]
[1778957020987,43.59,78222.56,0.0,0.87946,7e-05,13.12772]
[1778957026022,43.59,78223.49,0.0,0.87953,7e-05,13.12249]
[1778957031058,43.59,78222.63,0.0,0.87947,7e-05,13.12664]
[1778957037100,43.59,78222.8,0.0,0.87949,7e-05,13.12534]
[1778957042134,43.59,78219.85,0.0,0.87929,7e-05,13.14049]
[1778957047169,43.59,78222.01,0.0,0.87944,7e-05,13.12883]
[1778957052205,43.58,78221.69,0.0,0.87942,7e-05,13.13012]
[1778957058246,43.58,78221.77,0.0,0.87943,7e-05,13.12935]
[1778957063282,43.58,78220.19,0.0,0.87933,7e-05,13.13736]
[1778957064859,43.58,78209.87,0.0,0.8786,7e-05,13.19126]
[1778957069324,43.58,78209.17,0.0,0.87856,7e-05,13.19418]
[1778957074375,43.58,78210.67,0.0,0.87871,7e-05,13.1813]
[1778957080401,43.58,78210.36,0.0,0.8787,7e-05,13.18189]
[1778957089464,43.57,78211.3,0.0,0.87879,7e-05,13.17532]
[1778957095069,43.57,78210.92,0.0,0.87877,7e-05,13.17632]
[1778957100541,43.57,78211.18,0.0,0.87881,7e-05,13.17376]
[1778957104569,43.56,78202.77,0.0,0.87822,7e-05,13.217]
[1778957109603,43.56,78202.35,0.0,0.87821,7e-05,13.21793]
[1778957122265,43.55,78204.76,0.0,0.87842,7e-05,13.20243]
[1778957130757,43.55,78205.29,0.0,0.87848,7e-05,13.19761]
[1778957135791,43.55,78207.39,0.0,0.87868,7e-05,13.18146]
[1778957140827,43.54,78207.54,0.0,0.8787,7e-05,13.17984]
[1778957145862,43.54,78208.03,0.0,0.87874,7e-05,13.17653]
[1778957150899,43.54,78202.76,0.0,0.87838,7e-05,13.20349]
[1778957155934,43.54,78200.7,0.0,0.87824,7e-05,13.21371]
[1778957160967,43.54,78200.28,0.0,0.87822,7e-05,13.21537]
[1778957166002,43.54,78199.74,0.0,0.87818,7e-05,13.21768]
[1778957171037,43.54,78199.14,0.0,0.87815,7e-05,13.22035]
[1778957176073,43.53,78199.06,0.0,0.87815,7e-05,13.2203]
[1778957181108,43.53,78200.25,0.0,0.87824,7e-05,13.2136]
[1778957187150,43.53,78201.71,0.0,0.87835,7e-05,13.20536]
[1778957192185,43.53,78205.1,0.0,0.87863,7e-05,13.18291]
[1778957197220,43.53,78205.55,0.0,0.87867,7e-05,13.18005]
[1778957202256,43.53,78209.68,0.0,0.87897,7e-05,13.15789]
[1778957207293,43.53,78211.61,0.0,0.87911,7e-05,13.14724]
[1778957212326,43.53,78212.97,0.0,0.87921,7e-05,13.13957]
[1778957217364,43.52,78214.57,0.0,0.87933,7e-05,13.13062]
[1778957222397,43.52,78218.03,0.0,0.87958,7e-05,13.11188]
[1778957228438,43.52,78217.1,0.0,0.87953,7e-05,13.11621]
[1778957233473,43.52,78215.59,0.0,0.87943,7e-05,13.12364]
[1778957240522,43.52,78214.86,0.0,0.87938,7e-05,13.1268]
[1778957245556,43.52,78215.79,0.0,0.87945,7e-05,13.12147]
[1778957250594,43.52,78215.79,0.0,0.87946,7e-05,13.12112]
[1778957255628,43.52,78216.9,0.0,0.87957,7e-05,13.11089]
[1778957260663,43.52,78216.95,0.0,0.87958,7e-05,13.11041]
[1778957265701,43.51,78216.1,0.0,0.87952,7e-05,13.11459]
[1778957270733,43.51,78212.18,0.0,0.87925,7e-05,13.13476]
[1778957275767,43.51,78212.69,0.0,0.87929,7e-05,13.13165]
[1778957280803,43.51,78213.77,0.0,0.87937,7e-05,13.12559]
[1778957285838,43.51,78213.59,0.0,0.87937,7e-05,13.12609]
[1778957289867,43.51,78219.85,0.0,0.87981,7e-05,13.09288]
[1778957292467,43.51,78224.62,0.0,0.88015,7e-05,13.06777]
[1778957297923,43.51,78225.14,0.0,0.88019,7e-05,13.06489]
[1778957302958,43.51,78224.61,0.0,0.88015,7e-05,13.06754]
[1778957307994,43.51,78224.18,0.0,0.88012,7e-05,13.06968]
[1778957313031,43.51,78224.62,0.0,0.88019,7e-05,13.06309]
[1778957318067,43.51,78223.9,0.0,0.88014,7e-05,13.06657]
[1778957327130,43.51,78226.5,0.0,0.88033,7e-05,13.05274]
[1778957332165,43.51,78225.6,0.0,0.88026,7e-05,13.05745]
[1778957341229,43.51,78225.35,0.0,0.88024,7e-05,13.05887]
[1778957346262,43.51,78228.84,0.0,0.8805,7e-05,13.04007]
[1778957351298,43.5,78225.72,0.0,0.88029,7e-05,13.05542]
[1778957353312,43.5,78218.18,0.0,0.87976,7e-05,13.09481]
[1778957357340,43.5,78217.39,0.0,0.87972,7e-05,13.09794]
[1778957362375,43.5,78218.39,0.0,0.87981,7e-05,13.0913]
[1778957367411,43.49,78219.76,0.0,0.87992,7e-05,13.08268]
[1778957372445,43.49,78222.6,0.0,0.88017,7e-05,13.06227]
[1778957377481,43.49,78222.36,0.0,0.88017,7e-05,13.06224]
[1778957382520,43.48,78222.74,0.0,0.88022,7e-05,13.05875]
[1778957387554,43.48,78222.71,0.0,0.88024,7e-05,13.05721]
[1778957391583,43.47,78214.65,0.0,0.87969,7e-05,13.09752]
[1778957393596,43.47,78209.19,0.0,0.87931,7e-05,13.12579]
[1778957396617,43.47,78200.97,0.0,0.87874,7e-05,13.16846]
[1778957400646,43.47,78195.02,0.0,0.87832,7e-05,13.19914]
[1778957405680,43.47,78192.67,0.0,0.87817,7e-05,13.21033]
[1778957410716,43.47,78191.07,0.0,0.87807,7e-05,13.21787]
[1778957414744,43.46,78195.07,0.0,0.87836,7e-05,13.19627]
[1778957419778,43.46,78192.6,0.0,0.87819,7e-05,13.20869]
[1778957424813,43.46,78190.08,0.0,0.87802,7e-05,13.22141]
[1778957429848,43.46,78196.66,0.0,0.87849,7e-05,13.1864]
[1778957433456,43.46,78202.42,0.0,0.87893,7e-05,13.15191]
[1778957438913,43.46,78206.48,0.0,0.87922,7e-05,13.13044]
[1778957443949,43.46,78211.3,0.0,0.87957,7e-05,13.10466]
[1778957448984,43.46,78212.32,0.0,0.87965,7e-05,13.09866]
[1778957454018,43.45,78215.99,0.0,0.87993,7e-05,13.07782]
[1778957459053,43.45,78217.37,0.0,0.88006,7e-05,13.06849]
[1778957466103,43.44,78217.88,0.0,0.88013,7e-05,13.06298]
[1778957471137,43.44,78219.93,0.0,0.8803,7e-05,13.05022]
[1778957476172,43.43,78220.24,0.0,0.88035,7e-05,13.04659]
[1778957483815,43.42,78220.0,0.0,0.88037,7e-05,13.04463]
[1778957489265,43.42,78220.95,0.0,0.88046,7e-05,13.03764]
[1778957494300,43.41,78225.52,0.0,0.88084,7e-05,13.00755]
[1778957501350,43.41,78225.39,0.0,0.88086,7e-05,13.00637]
[1778957506385,43.4,78225.95,0.0,0.88091,7e-05,13.00203]
[1778957512428,43.4,78227.6,0.0,0.88106,7e-05,12.99108]
[1778957517465,43.39,78232.21,0.0,0.88141,7e-05,12.96511]
[1778957522499,43.39,78234.43,0.0,0.88158,7e-05,12.95184]
[1778957525519,43.39,78238.63,0.0,0.88189,7e-05,12.92896]
[1778957529547,43.39,78246.83,0.0,0.88247,7e-05,12.88502]
[1778957531562,43.38,78250.12,0.0,0.88271,7e-05,12.86746]
[1778957536596,43.38,78247.54,0.0,0.88254,7e-05,12.88016]
[1778957541631,43.38,78243.63,0.0,0.88228,7e-05,12.89976]
[1778957546666,43.38,78240.34,0.0,0.88206,7e-05,12.91618]
[1778957551706,43.38,78235.33,0.0,0.88175,7e-05,12.93737]
[1778957559766,43.37,78232.39,0.0,0.88156,7e-05,12.95157]
[1778957564792,43.37,78231.45,0.0,0.8815,7e-05,12.95582]
[1778957570835,43.37,78231.21,0.0,0.8815,7e-05,12.95631]
[1778957573856,43.37,78235.67,0.0,0.88181,7e-05,12.93265]
[1778957574862,43.37,78246.48,0.0,0.88256,7e-05,12.87602]
[1778957575870,43.37,78252.59,0.0,0.88299,7e-05,12.84411]
[1778957580904,43.37,78250.83,0.0,0.88286,7e-05,12.85342]
[1778957585941,43.37,78262.28,0.0,0.88366,7e-05,12.79342]
[1778957586946,43.37,78271.23,0.0,0.88428,7e-05,12.74658]
[1778957590976,43.37,78266.3,0.0,0.88395,7e-05,12.7717]
[1778957595002,43.36,78262.34,0.0,0.88369,7e-05,12.79137]
[1778957600038,43.36,78258.11,0.0,0.88341,7e-05,12.81233]
[1778957605073,43.36,78259.7,0.0,0.88353,7e-05,12.80288]
[1778957611115,43.36,78261.4,0.0,0.8837,7e-05,12.78848]
[1778957612728,43.36,78254.14,0.0,0.8832,7e-05,12.82643]
[1778957614137,43.36,78254.14,0.0,0.8832,7e-05,12.82637]
[1778957619171,43.35,78262.86,0.0,0.8838,7e-05,12.78049]
[1778957621186,43.36,78252.34,0.0,0.88308,7e-05,12.8355]
[1778957623201,43.35,78251.48,0.0,0.88302,7e-05,12.8399]
[1778957628234,43.35,78251.21,0.0,0.883,7e-05,12.84107]
[1778957633269,43.35,78246.1,0.0,0.88265,7e-05,12.86755]
[1778957635285,43.35,78239.83,0.0,0.88222,7e-05,12.9002]
[1778957640318,43.35,78247.3,0.0,0.88274,7e-05,12.86047]
[1778957645353,43.35,78245.54,0.0,0.88263,7e-05,12.8693]
[1778957652402,43.35,78246.13,0.0,0.88268,7e-05,12.86556]
[1778957657438,43.35,78243.22,0.0,0.88248,7e-05,12.88028]
[1778957662473,43.35,78241.39,0.0,0.88236,7e-05,12.88931]
[1778957666501,43.35,78235.65,0.0,0.88197,7e-05,12.91882]
[1778957667508,43.34,78228.91,0.0,0.88152,7e-05,12.95239]
[1778957668514,43.34,78226.85,0.0,0.88138,7e-05,12.96297]
[1778957673550,43.33,78221.48,0.0,0.88107,7e-05,12.98366]
[1778957678585,43.32,78216.83,0.0,0.88079,7e-05,13.00458]
[1778957681606,43.32,78210.91,0.0,0.88039,7e-05,13.03482]
[1778957683620,43.32,78204.0,0.0,0.87991,7e-05,13.07047]
[1778957686641,43.32,78198.39,0.0,0.87952,7e-05,13.09934]
[1778957691677,43.31,78194.48,0.0,0.87926,7e-05,13.11863]
[1778957695705,43.31,78191.1,0.0,0.87903,7e-05,13.13539]
[1778957698726,43.31,78181.49,0.0,0.87836,7e-05,13.18525]
[1778957699733,43.31,78179.84,0.0,0.87824,7e-05,13.19362]
[1778957704768,43.31,78189.93,0.0,0.87898,7e-05,13.13913]
[1778957705774,43.31,78192.97,0.0,0.8792,7e-05,13.12287]
[1778957710810,43.3,78195.61,0.0,0.8794,7e-05,13.10789]
[1778957715844,43.3,78199.83,0.0,0.87971,7e-05,13.08475]
[1778957720881,43.3,78200.68,0.0,0.87979,7e-05,13.07918]
[1778957725914,43.3,78201.18,0.0,0.87983,7e-05,13.07566]
[1778957730954,43.29,78201.76,0.0,0.87988,7e-05,13.0719]
[1778957735990,43.29,78202.31,0.0,0.87995,7e-05,13.06488]
[1778957740025,43.29,78208.55,0.0,0.8804,7e-05,13.03189]
[1778957745053,43.29,78213.42,0.0,0.88075,7e-05,13.00544]
[1778957750089,43.29,78213.7,0.0,0.88078,7e-05,13.00307]
[1778957755124,43.29,78215.41,0.0,0.88091,7e-05,12.99319]
[1778957760158,43.28,78215.4,0.0,0.88093,7e-05,12.9923]
[1778957765196,43.28,78215.21,0.0,0.88093,7e-05,12.99232]
[1778957770232,43.28,78215.22,0.0,0.88094,7e-05,12.99125]
[1778957775268,43.28,78214.99,0.0,0.88093,7e-05,12.99216]
[1778957780306,43.28,78215.06,0.0,0.88093,7e-05,12.99165]
[1778957787355,43.28,78215.01,0.0,0.88093,7e-05,12.99168]
[1778957792983,43.28,78214.96,0.0,0.88096,7e-05,12.98755]
[1778957798434,43.28,78214.9,0.0,0.88096,7e-05,12.98767]
[1778957803468,43.28,78214.97,0.0,0.88097,7e-05,12.98711]
[1778957808503,43.28,78216.25,0.0,0.88106,7e-05,12.98024]
[1778957813542,43.28,78216.99,0.0,0.88111,7e-05,12.97626]
[1778957818573,43.27,78217.27,0.0,0.88114,7e-05,12.97435]
[1778957822601,43.27,78208.85,0.0,0.88055,7e-05,13.01858]
[1778957824615,43.27,78203.36,0.0,0.88016,7e-05,13.04736]
[1778957826629,43.27,78197.8,0.0,0.87977,7e-05,13.07638]
[1778957831668,43.27,78201.71,0.0,0.88006,7e-05,13.05509]
[1778957836703,43.27,78202.18,0.0,0.8801,7e-05,13.05203]
[1778957841737,43.27,78203.02,0.0,0.88016,7e-05,13.04709]
[1778957846772,43.27,78198.95,0.0,0.87988,7e-05,13.06817]
[1778957852816,43.27,78199.94,0.0,0.87999,7e-05,13.05851]
[1778957857849,43.27,78198.43,0.0,0.87988,7e-05,13.06626]
[1778957862883,43.27,78195.48,0.0,0.87967,7e-05,13.08158]
[1778957867921,43.27,78191.55,0.0,0.8794,7e-05,13.1021]
[1778957869933,43.27,78185.73,0.0,0.87898,7e-05,13.13274]
[1778957874969,43.27,78189.18,0.0,0.87923,7e-05,13.11453]
[1778957881010,43.27,78187.2,0.0,0.87909,7e-05,13.12512]
[1778957884032,43.27,78181.64,0.0,0.87869,7e-05,13.15447]
[1778957889066,43.27,78180.4,0.0,0.8786,7e-05,13.16096]
[1778957895108,43.27,78181.52,0.0,0.87868,7e-05,13.15511]
[1778957900143,43.27,78181.83,0.0,0.8787,7e-05,13.15347]
[1778957905178,43.27,78179.61,0.0,0.87855,7e-05,13.16515]
[1778957910213,43.27,78178.54,0.0,0.87847,7e-05,13.17073]
[1778957915248,43.27,78178.12,0.0,0.87847,7e-05,13.16872]
[1778957920283,43.27,78177.67,0.0,0.87844,7e-05,13.17105]
[1778957925318,43.27,78177.72,0.0,0.87844,7e-05,13.17076]
[1778957930353,43.27,78177.45,0.0,0.87843,7e-05,13.17198]
[1778957935389,43.27,78180.96,0.0,0.87868,7e-05,13.15336]
[1778957944042,43.26,78179.98,0.0,0.87861,7e-05,13.15835]
[1778957949487,43.26,78179.47,0.0,0.87858,7e-05,13.16094]
[1778957956537,43.26,78178.99,0.0,0.87854,7e-05,13.16346]
[1778957964183,43.27,78177.64,0.0,0.87844,7e-05,13.17077]
[1778957970637,43.27,78176.75,0.0,0.87838,7e-05,13.17558]
[1778957976677,43.27,78178.15,0.0,0.87851,7e-05,13.16412]
[1778957981718,43.27,78177.91,0.0,0.87849,7e-05,13.16547]
[1778957986754,43.27,78177.32,0.0,0.87845,7e-05,13.16864]
[1778957991788,43.27,78177.19,0.0,0.87844,7e-05,13.16937]
[1778957996823,43.27,78178.13,0.0,0.8785,7e-05,13.16443]
[1778958001859,43.27,78178.9,0.0,0.87856,7e-05,13.16039]
[1778958003874,43.27,78186.11,0.0,0.87907,7e-05,13.12232]
[1778958004879,43.27,78187.64,0.0,0.87918,7e-05,13.11427]
[1778958009914,43.27,78187.69,0.0,0.87918,7e-05,13.11414]
[1778958014953,43.27,78187.24,0.0,0.87915,7e-05,13.11674]
[1778958019987,43.27,78185.24,0.0,0.87901,7e-05,13.12739]
[1778958025023,43.27,78183.7,0.0,0.87889,7e-05,13.13562]
[1778958030057,43.27,78182.1,0.0,0.87878,7e-05,13.14416]
[1778958035092,43.27,78181.15,0.0,0.87874,7e-05,13.14506]
[1778958040128,43.27,78180.59,0.0,0.8787,7e-05,13.14808]
[1778958045162,43.27,78179.66,0.0,0.87863,7e-05,13.15306]
[1778958048183,43.27,78174.41,0.0,0.87826,7e-05,13.18077]
[1778958053219,43.27,78175.99,0.0,0.87837,7e-05,13.17228]
[1778958058253,43.27,78177.1,0.0,0.87845,7e-05,13.1663]
[1778958063309,43.27,78178.73,0.0,0.87857,7e-05,13.15763]
[1778958065325,43.27,78184.0,0.0,0.87895,7e-05,13.12987]
[1778958071937,43.27,78183.21,0.0,0.87889,7e-05,13.13418]
[1778958078414,43.27,78184.23,0.0,0.87896,7e-05,13.12891]
[1778958083450,43.27,78189.54,0.0,0.87934,7e-05,13.10101]
[1778958088484,43.27,78186.93,0.0,0.87916,7e-05,13.11382]
[1778958096540,43.26,78186.79,0.0,0.8792,7e-05,13.10962]
[1778958102153,43.26,78190.44,0.0,0.87946,7e-05,13.09023]
[1778958109631,43.26,78189.25,0.0,0.87938,7e-05,13.09626]
[1778958114666,43.26,78188.66,0.0,0.87934,7e-05,13.09921]
[1778958120708,43.26,78189.5,0.0,0.8794,7e-05,13.09462]
[1778958126751,43.26,78190.11,0.0,0.87944,7e-05,13.09126]
[1778958131785,43.26,78193.4,0.0,0.87968,7e-05,13.0738]
[1778958136823,43.26,78190.5,0.0,0.87947,7e-05,13.08892]
[1778958139842,43.26,78183.88,0.0,0.879,7e-05,13.12377]
[1778958149913,43.26,78179.01,0.0,0.87867,7e-05,13.14863]
[1778958154947,43.26,78176.78,0.0,0.87854,7e-05,13.15576]
[1778958161997,43.26,78175.06,0.0,0.87843,7e-05,13.1642]
[1778958167035,43.25,78165.51,0.0,0.87775,7e-05,13.21405]
[1778958168044,43.25,78161.93,0.0,0.8775,7e-05,13.23284]
[1778958171064,43.25,78160.34,0.0,0.87739,7e-05,13.24075]
[1778958176099,43.25,78158.51,0.0,0.87726,7e-05,13.24996]
[1778958182141,43.25,78159.18,0.0,0.87731,7e-05,13.24662]
[1778958187186,43.25,78159.21,0.0,0.87731,7e-05,13.24655]
[1778958192223,43.25,78161.35,0.0,0.87746,7e-05,13.23524]
[1778958197257,43.25,78164.05,0.0,0.87766,7e-05,13.22109]
[1778958202293,43.25,78168.15,0.0,0.87795,7e-05,13.19959]
[1778958203299,43.25,78173.23,0.0,0.87832,7e-05,13.17262]
[1778958205313,43.25,78173.53,0.0,0.87834,7e-05,13.17073]
[1778958209348,43.25,78179.9,0.0,0.8788,7e-05,13.13662]
[1778958212368,43.25,78178.99,0.0,0.87877,7e-05,13.13718]
[1778958217403,43.25,78182.75,0.0,0.87904,7e-05,13.11712]
[1778958225460,43.25,78183.71,0.0,0.87911,7e-05,13.11203]
[1778958230496,43.25,78184.7,0.0,0.87918,7e-05,13.10688]
[1778958236536,43.25,78182.56,0.0,0.87902,7e-05,13.11842]
[1778958242129,43.25,78181.96,0.0,0.87898,7e-05,13.12181]
[1778958243586,43.25,78186.93,0.0,0.87933,7e-05,13.09575]
[1778958244592,43.25,78192.42,0.0,0.87972,7e-05,13.06664]
[1778958249627,43.25,78195.65,0.0,0.87996,7e-05,13.04887]
[1778958254662,43.25,78193.17,0.0,0.8798,7e-05,13.06118]
[1778958259697,43.25,78194.73,0.0,0.87992,7e-05,13.05203]
[1778958266746,43.24,78194.99,0.0,0.87996,7e-05,13.04863]
[1778958269768,43.24,78188.75,0.0,0.87953,7e-05,13.08101]
[1778958274802,43.24,78191.66,0.0,0.87977,7e-05,13.06079]
[1778958279837,43.24,78197.01,0.0,0.88016,7e-05,13.03196]
[1778958284872,43.23,78196.0,0.0,0.8801,7e-05,13.0367]
[1778958289908,43.23,78193.99,0.0,0.87996,7e-05,13.04671]
[1778958295949,43.23,78192.36,0.0,0.87985,7e-05,13.05508]
[1778958300984,43.23,78188.72,0.0,0.87959,7e-05,13.0743]
[1778958308040,43.23,78188.36,0.0,0.87956,7e-05,13.07632]
[1778958320117,43.23,78188.1,0.0,0.87954,7e-05,13.07789]
[1778958322132,43.23,78197.35,0.0,0.8802,7e-05,13.02917]
[1778958329180,43.23,78200.23,0.0,0.8804,7e-05,13.01413]
[1778958340254,43.23,78203.73,0.0,0.88068,7e-05,12.99172]
[1778958343279,43.23,78208.86,0.0,0.88104,7e-05,12.96479]
[1778958349322,43.24,78208.71,0.0,0.88103,7e-05,12.96571]
[1778958357379,43.24,78209.03,0.0,0.88105,7e-05,12.9642]
[1778958362413,43.24,78214.5,0.0,0.88143,7e-05,12.93559]
[1778958367446,43.24,78214.65,0.0,0.88144,7e-05,12.93501]
[1778958372481,43.24,78213.55,0.0,0.88136,7e-05,12.94098]
[1778958377519,43.24,78211.69,0.0,0.88123,7e-05,12.95092]
[1778958382555,43.24,78210.79,0.0,0.88116,7e-05,12.9558]
[1778958388596,43.24,78209.54,0.0,0.88107,7e-05,12.9626]
[1778958393631,43.24,78204.96,0.0,0.88078,7e-05,12.98267]
[1778958398666,43.24,78200.96,0.0,0.88049,7e-05,13.00389]
[1778958403702,43.24,78197.43,0.0,0.88024,7e-05,13.02262]
[1778958408739,43.24,78194.88,0.0,0.88006,7e-05,13.03621]
[1778958413772,43.24,78192.18,0.0,0.87986,7e-05,13.05077]
[1778958418807,43.24,78190.1,0.0,0.87971,7e-05,13.0621]
[1778958427872,43.24,78188.31,0.0,0.87957,7e-05,13.07218]
[1778958432471,43.24,78195.13,0.0,0.88006,7e-05,13.03623]
[1778958433913,43.24,78198.83,0.0,0.88033,7e-05,13.01621]
[1778958438948,43.24,78191.57,0.0,0.87983,7e-05,13.05324]
[1778958443982,43.24,78194.77,0.0,0.88007,7e-05,13.03511]
[1778958450024,43.23,78197.68,0.0,0.88029,7e-05,13.01838]
[1778958456067,43.23,78194.79,0.0,0.88013,7e-05,13.02855]
[1778958461678,43.23,78192.83,0.0,0.88,7e-05,13.03843]
[1778958467144,43.23,78191.72,0.0,0.87993,7e-05,13.04389]
[1778958473187,43.23,78191.82,0.0,0.87994,7e-05,13.04287]
[1778958479229,43.23,78194.39,0.0,0.88013,7e-05,13.02886]
[1778958484263,43.22,78192.52,0.0,0.88,7e-05,13.03836]
[1778958490306,43.22,78189.8,0.0,0.87982,7e-05,13.05155]
[1778958495341,43.22,78190.96,0.0,0.87992,7e-05,13.04392]
[1778958500376,43.21,78190.12,0.0,0.87988,7e-05,13.04691]
[1778958505411,43.21,78186.4,0.0,0.87964,7e-05,13.06503]
[1778958512460,43.21,78185.1,0.0,0.87959,7e-05,13.06646]
[1778958513468,43.21,78190.64,0.0,0.87999,7e-05,13.03711]
[1778958515481,43.21,78195.23,0.0,0.88032,7e-05,13.01273]
[1778958520519,43.21,78197.51,0.0,0.88048,7e-05,13.00032]
[1778958525555,43.2,78200.65,0.0,0.88071,7e-05,12.98337]
[1778958530589,43.2,78201.55,0.0,0.88078,7e-05,12.97827]
[1778958535623,43.2,78202.05,0.0,0.88082,7e-05,12.97524]
[1778958540661,43.2,78202.81,0.0,0.88088,7e-05,12.9708]
[1778958545693,43.2,78201.79,0.0,0.88081,7e-05,12.97572]
[1778958548714,43.2,78197.01,0.0,0.88048,7e-05,13.0006]
[1778958553749,43.2,78198.39,0.0,0.88058,7e-05,12.99265]
[1778958558787,43.2,78199.02,0.0,0.88064,7e-05,12.98874]
[1778958563822,43.19,78200.12,0.0,0.88073,7e-05,12.98184]
[1778958569865,43.19,78201.28,0.0,0.88083,7e-05,12.97393]
[1778958574899,43.19,78202.12,0.0,0.88094,7e-05,12.96405]
[1778958582527,43.18,78202.21,0.0,0.88097,7e-05,12.96185]
[1778958588997,43.18,78198.91,0.0,0.88076,7e-05,12.9776]
[1778958595039,43.17,78195.61,0.0,0.88054,7e-05,12.9935]
[1778958598060,43.17,78187.73,0.0,0.87999,7e-05,13.03458]
[1778958603094,43.17,78187.33,0.0,0.87997,7e-05,13.03588]
[1778958609137,43.17,78189.76,0.0,0.88016,7e-05,13.02239]
[1778958614171,43.17,78190.16,0.0,0.88019,7e-05,13.01985]
[1778958622806,43.17,78188.34,0.0,0.88007,7e-05,13.02885]
[1778958628270,43.16,78188.09,0.0,0.88006,7e-05,13.02914]
[1778958633305,43.16,78190.21,0.0,0.88025,7e-05,13.01316]
[1778958639347,43.16,78189.18,0.0,0.88018,7e-05,13.01876]
[1778958645390,43.16,78188.59,0.0,0.88013,7e-05,13.02204]
[1778958650425,43.16,78187.51,0.0,0.88006,7e-05,13.02788]
[1778958655460,43.16,78186.92,0.0,0.88001,7e-05,13.03112]
[1778958663091,43.16,78185.27,0.0,0.87989,7e-05,13.03995]
[1778958673161,43.16,78189.04,0.0,0.88016,7e-05,13.01986]
[1778958680635,43.16,78187.56,0.0,0.88007,7e-05,13.02665]
[1778958685670,43.16,78188.39,0.0,0.88013,7e-05,13.02222]
[1778958690706,43.16,78186.63,0.0,0.88,7e-05,13.03167]
[1778958695741,43.16,78184.9,0.0,0.87991,7e-05,13.03679]
[1778958700775,43.16,78177.37,0.0,0.87937,7e-05,13.07671]
[1778958701782,43.16,78170.14,0.0,0.87885,7e-05,13.11507]
[1778958702790,43.16,78170.6,0.0,0.87888,7e-05,13.11272]
[1778958707827,43.16,78170.95,0.0,0.8789,7e-05,13.11133]
[1778958712859,43.17,78171.28,0.0,0.87892,7e-05,13.11004]
[1778958718903,43.17,78171.47,0.0,0.87893,7e-05,13.10959]
[1778958722929,43.17,78179.11,0.0,0.87947,7e-05,13.06948]
[1778958723937,43.17,78179.67,0.0,0.87951,7e-05,13.06667]
[1778958728976,43.17,78181.53,0.0,0.87963,7e-05,13.05761]
[1778958734006,43.17,78181.34,0.0,0.8796,7e-05,13.05958]
[1778958739041,43.17,78180.74,0.0,0.87955,7e-05,13.06353]
[1778958744076,43.18,78183.19,0.0,0.87972,7e-05,13.05095]
[1778958750118,43.18,78184.62,0.0,0.87982,7e-05,13.04388]
[1778958755153,43.18,78187.87,0.0,0.88007,7e-05,13.02309]
[1778958762203,43.18,78188.79,0.0,0.88012,7e-05,13.01926]
[1778958767238,43.18,78188.79,0.0,0.88012,7e-05,13.01994]
[1778958772273,43.18,78185.5,0.0,0.87987,7e-05,13.03794]
[1778958777308,43.18,78183.37,0.0,0.87971,7e-05,13.04978]
[1778958782348,43.19,78183.49,0.0,0.87971,7e-05,13.04971]
[1778958787378,43.19,78184.55,0.0,0.87978,7e-05,13.04464]
[1778958792415,43.19,78185.15,0.0,0.87982,7e-05,13.04198]
[1778958794006,43.19,78191.17,0.0,0.88025,7e-05,13.01033]
[1778958802483,43.19,78192.59,0.0,0.88033,7e-05,13.00417]
[1778958811550,43.2,78196.12,0.0,0.88059,7e-05,12.98279]
[1778958816587,43.2,78198.49,0.0,0.88075,7e-05,12.97114]
[1778958821622,43.2,78194.27,0.0,0.88044,7e-05,12.99425]
[1778958826658,43.2,78190.8,0.0,0.88018,7e-05,13.01342]
[1778958831692,43.2,78188.88,0.0,0.88003,7e-05,13.02444]
[1778958836727,43.21,78186.66,0.0,0.87986,7e-05,13.03706]
[1778958841762,43.21,78185.33,0.0,0.87976,7e-05,13.04499]
[1778958846798,43.21,78183.33,0.0,0.87961,7e-05,13.05621]
[1778958852839,43.21,78188.62,0.0,0.87998,7e-05,13.02852]
[1778958857877,43.21,78192.81,0.0,0.88029,7e-05,13.0058]
[1778958862911,43.21,78195.63,0.0,0.88049,7e-05,12.99041]
[1778958867946,43.21,78196.36,0.0,0.88055,7e-05,12.98606]
[1778958872981,43.21,78197.92,0.0,0.8807,7e-05,12.97315]
[1778958878016,43.2,78198.53,0.0,0.88075,7e-05,12.96942]
[1778958884058,43.2,78199.5,0.0,0.88083,7e-05,12.96369]
[1778958890101,43.2,78195.24,0.0,0.88053,7e-05,12.98555]
[1778958896168,43.2,78191.79,0.0,0.88029,7e-05,13.00318]
[1778958898738,43.2,78186.15,0.0,0.8799,7e-05,13.03261]
[1778958905233,43.2,78185.37,0.0,0.87985,7e-05,13.03598]
[1778958910268,43.2,78186.71,0.0,0.87995,7e-05,13.02849]
[1778958915302,43.2,78189.85,0.0,0.88018,7e-05,13.01154]
[1778958920337,43.19,78192.18,0.0,0.88035,7e-05,12.99881]
[1778958925372,43.19,78194.12,0.0,0.8805,7e-05,12.9881]
[1778958930407,43.19,78195.79,0.0,0.88062,7e-05,12.97879]
[1778958935443,43.19,78196.96,0.0,0.88074,7e-05,12.96798]
[1778958940478,43.19,78196.41,0.0,0.88071,7e-05,12.97044]
[1778958945514,43.19,78192.83,0.0,0.88046,7e-05,12.98884]
[1778958950548,43.19,78195.82,0.0,0.88068,7e-05,12.9726]
[1778958952561,43.19,78200.19,0.0,0.88099,7e-05,12.94945]
[1778958957599,43.18,78202.81,0.0,0.88119,7e-05,12.93469]
[1778958962632,43.18,78205.21,0.0,0.88137,7e-05,12.92133]
[1778958967667,43.18,78207.98,0.0,0.88157,7e-05,12.90638]
[1778958975727,43.18,78209.56,0.0,0.88169,7e-05,12.89701]
[1778958980762,43.18,78211.26,0.0,0.88182,7e-05,12.88714]
[1778958985796,43.17,78212.96,0.0,0.88195,7e-05,12.87726]
[1778958990831,43.17,78213.37,0.0,0.882,7e-05,12.87414]
[1778958995866,43.17,78214.2,0.0,0.8821,7e-05,12.86458]
[1778959000902,43.17,78215.29,0.0,0.88219,7e-05,12.85785]
[1778959007950,43.16,78215.77,0.0,0.88224,7e-05,12.85396]
[1778959012985,43.16,78216.51,0.0,0.8823,7e-05,12.8491]
[1778959020035,43.16,78215.36,0.0,0.88224,7e-05,12.85378]
[1778959029648,43.15,78215.3,0.0,0.88226,7e-05,12.85208]
[1778959035141,43.15,78216.61,0.0,0.88237,7e-05,12.84422]
[1778959040725,43.15,78217.4,0.0,0.88244,7e-05,12.83894]
[1778959049237,43.14,78217.4,0.0,0.88246,7e-05,12.83745]
[1778959054275,43.14,78218.3,0.0,0.88256,7e-05,12.82762]
[1778959060319,43.14,78218.62,0.0,0.8826,7e-05,12.8249]
[1778959065354,43.14,78215.47,0.0,0.88239,7e-05,12.84046]
[1778959067368,43.14,78206.59,0.0,0.88177,7e-05,12.8868]
[1778959072403,43.13,78203.99,0.0,0.8816,7e-05,12.89983]
[1778959077438,43.13,78204.23,0.0,0.88162,7e-05,12.89801]
[1778959082475,43.13,78205.02,0.0,0.88168,7e-05,12.89342]
[1778959087508,43.13,78204.92,0.0,0.88167,7e-05,12.89396]
[1778959096573,43.13,78207.55,0.0,0.88187,7e-05,12.87939]
[1778959098587,43.13,78214.2,0.0,0.88234,7e-05,12.84393]
[1778959099594,43.13,78218.49,0.0,0.88265,7e-05,12.8212]
[1778959105637,43.13,78215.55,0.0,0.88245,7e-05,12.83587]
[1778959107652,43.13,78209.33,0.0,0.88202,7e-05,12.86831]
[1778959112686,43.12,78208.03,0.0,0.88197,7e-05,12.87007]
[1778959117722,43.12,78204.77,0.0,0.88175,7e-05,12.88638]
[1778959122757,43.12,78205.56,0.0,0.88182,7e-05,12.88135]
[1778959127791,43.12,78205.3,0.0,0.88181,7e-05,12.88193]
[1778959132827,43.12,78205.56,0.0,0.88184,7e-05,12.87983]
[1778959137862,43.11,78205.64,0.0,0.88185,7e-05,12.87872]
[1778959142899,43.11,78205.55,0.0,0.88185,7e-05,12.87855]
[1778959148940,43.11,78205.42,0.0,0.88185,7e-05,12.87848]
[1778959153975,43.11,78205.37,0.0,0.88186,7e-05,12.87811]
[1778959160019,43.11,78204.07,0.0,0.88178,7e-05,12.88417]
[1778959165058,43.11,78202.63,0.0,0.88168,7e-05,12.89106]
[1778959168079,43.1,78209.32,0.0,0.88216,7e-05,12.85541]
[1778959170094,43.1,78213.8,0.0,0.88248,7e-05,12.83166]
[1778959175129,43.1,78211.33,0.0,0.88234,7e-05,12.84017]
[1778959180163,43.1,78210.63,0.0,0.8823,7e-05,12.84349]
[1778959185199,43.1,78210.31,0.0,0.88227,7e-05,12.84524]
[1778959190234,43.1,78208.58,0.0,0.88215,7e-05,12.8546]
[1778959192247,43.1,78203.43,0.0,0.88178,7e-05,12.88182]
[1778959197284,43.1,78201.52,0.0,0.88165,7e-05,12.89198]
[1778959202319,43.1,78199.16,0.0,0.88148,7e-05,12.90449]
[1778959207356,43.1,78202.13,0.0,0.88169,7e-05,12.88884]
[1778959212391,43.1,78204.8,0.0,0.88188,7e-05,12.87475]
[1778959218432,43.1,78207.2,0.0,0.88205,7e-05,12.86208]
[1778959224474,43.1,78209.2,0.0,0.88219,7e-05,12.8515]
[1778959229509,43.1,78211.42,0.0,0.88235,7e-05,12.83976]
[1778959234545,43.1,78213.04,0.0,0.88249,7e-05,12.827]
[1778959239579,43.1,78214.15,0.0,0.88257,7e-05,12.82108]
[1778959244614,43.1,78215.14,0.0,0.88264,7e-05,12.81576]
[1778959249649,43.1,78216.26,0.0,0.88272,7e-05,12.80974]
[1778959254684,43.1,78217.21,0.0,0.88279,7e-05,12.8046]
[1778959259720,43.1,78217.64,0.0,0.88282,7e-05,12.80219]
[1778959264754,43.1,78219.19,0.0,0.88294,7e-05,12.79336]
[1778959273408,43.1,78216.6,0.0,0.88278,7e-05,12.80559]
[1778959283477,43.09,78211.94,0.0,0.88247,7e-05,12.82845]
[1778959293547,43.09,78207.47,0.0,0.88221,7e-05,12.8463]
[1778959300000,43.09,78201.24,0.0,0.88178,7e-05,12.87814]
[1778959307055,43.08,78197.25,0.0,0.88151,7e-05,12.89828]
[1778959308059,43.08,78192.21,0.0,0.88115,7e-05,12.92492]
[1778959310073,43.08,78188.27,0.0,0.88087,7e-05,12.9457]
[1778959316115,43.08,78190.1,0.0,0.88101,7e-05,12.93582]
[1778959322157,43.08,78190.99,0.0,0.88108,7e-05,12.9306]
[1778959327193,43.08,78192.47,0.0,0.88119,7e-05,12.92183]
[1778959332227,43.08,78194.38,0.0,0.88134,7e-05,12.91076]
[1778959342297,43.08,78195.07,0.0,0.88141,7e-05,12.90593]
[1778959347332,43.07,78197.72,0.0,0.8816,7e-05,12.89154]
[1778959352368,43.07,78196.82,0.0,0.88157,7e-05,12.89172]
[1778959357405,43.07,78198.26,0.0,0.88168,7e-05,12.88373]
[1778959362437,43.07,78199.2,0.0,0.88176,7e-05,12.87789]
[1778959368478,43.07,78199.88,0.0,0.88182,7e-05,12.87328]
[1778959373514,43.07,78201.57,0.0,0.88195,7e-05,12.86354]
[1778959378552,43.06,78201.68,0.0,0.88197,7e-05,12.86217]
[1778959381573,43.06,78195.57,0.0,0.88154,7e-05,12.89424]
[1778959382580,43.06,78188.78,0.0,0.88105,7e-05,12.93016]
[1778959383587,43.06,78188.56,0.0,0.88104,7e-05,12.93132]
[1778959388622,43.06,78187.15,0.0,0.88094,7e-05,12.93874]
[1778959393658,43.06,78185.39,0.0,0.88081,7e-05,12.94806]
[1778959398698,43.06,78188.33,0.0,0.88102,7e-05,12.93285]
[1778959403730,43.07,78189.38,0.0,0.88109,7e-05,12.92784]
[1778959408765,43.07,78188.28,0.0,0.881,7e-05,12.9343]
[1778959414389,43.07,78187.56,0.0,0.88097,7e-05,12.93492]
[1778959419842,43.07,78187.17,0.0,0.88092,7e-05,12.93818]
[1778959424878,43.07,78186.81,0.0,0.88088,7e-05,12.9411]
[1778959429912,43.08,78192.88,0.0,0.8813,7e-05,12.91014]
[1778959434947,43.08,78194.71,0.0,0.88141,7e-05,12.90178]
[1778959440989,43.08,78196.52,0.0,0.88152,7e-05,12.89393]
[1778959446024,43.09,78197.94,0.0,0.8816,7e-05,12.88782]
[1778959451059,43.09,78195.7,0.0,0.88143,7e-05,12.90067]
[1778959456094,43.09,78192.63,0.0,0.8812,7e-05,12.91795]
[1778959461129,43.1,78190.21,0.0,0.88101,7e-05,12.93193]
[1778959466166,43.1,78189.12,0.0,0.88092,7e-05,12.93893]
[1778959471201,43.1,78188.49,0.0,0.88089,7e-05,12.93927]
[1778959477243,43.11,78186.42,0.0,0.88072,7e-05,12.95175]
[1778959482278,43.11,78188.79,0.0,0.88087,7e-05,12.94076]
[1778959487314,43.11,78187.82,0.0,0.88078,7e-05,12.94741]
[1778959489327,43.11,78194.97,0.0,0.88128,7e-05,12.91007]
[1778959491341,43.11,78199.21,0.0,0.88158,7e-05,12.88772]
[1778959498391,43.12,78195.92,0.0,0.88134,7e-05,12.90583]
[1778959503426,43.12,78191.21,0.0,0.881,7e-05,12.93082]
[1778959508461,43.12,78188.34,0.0,0.8808,7e-05,12.94591]
[1778959514503,43.12,78187.43,0.0,0.88074,7e-05,12.95051]
[1778959519539,43.11,78188.56,0.0,0.88083,7e-05,12.94393]
[1778959524574,43.11,78190.78,0.0,0.88099,7e-05,12.9316]
[1778959529611,43.11,78192.97,0.0,0.88116,7e-05,12.91942]
[1778959534646,43.11,78194.7,0.0,0.88132,7e-05,12.90549]
[1778959540689,43.11,78196.27,0.0,0.88144,7e-05,12.89648]
[1778959550760,43.11,78196.75,0.0,0.88149,7e-05,12.89275]
[1778959556800,43.1,78200.1,0.0,0.88173,7e-05,12.87444]
[1778959562846,43.1,78202.48,0.0,0.88191,7e-05,12.86133]
[1778959567876,43.1,78204.46,0.0,0.88205,7e-05,12.85049]
[1778959575517,43.1,78207.25,0.0,0.88226,7e-05,12.83526]
[1778959580969,43.1,78208.97,0.0,0.88238,7e-05,12.82574]
[1778959586004,43.1,78210.55,0.0,0.8825,7e-05,12.81702]
[1778959592046,43.1,78211.72,0.0,0.88262,7e-05,12.80622]
[1778959599095,43.1,78212.92,0.0,0.88271,7e-05,12.79942]
[1778959604130,43.1,78216.16,0.0,0.88294,7e-05,12.78206]
[1778959610172,43.09,78217.17,0.0,0.88302,7e-05,12.77642]
[1778959615798,43.09,78218.93,0.0,0.88314,7e-05,12.76691]
[1778959621249,43.09,78220.08,0.0,0.88323,7e-05,12.76057]
[1778959626284,43.09,78220.91,0.0,0.88329,7e-05,12.75597]
[1778959631319,43.09,78223.36,0.0,0.88346,7e-05,12.74289]
[1778959636354,43.09,78227.06,0.0,0.88372,7e-05,12.7239]
[1778959641390,43.09,78227.57,0.0,0.88374,7e-05,12.72178]
[1778959647432,43.1,78227.07,0.0,0.8837,7e-05,12.72513]
[1778959652467,43.1,78226.55,0.0,0.88369,7e-05,12.72431]
[1778959657504,43.1,78228.85,0.0,0.88384,7e-05,12.71237]
[1778959663544,43.1,78228.49,0.0,0.88381,7e-05,12.71516]
[1778959668579,43.1,78227.79,0.0,0.88375,7e-05,12.71957]
[1778959673614,43.1,78227.26,0.0,0.8837,7e-05,12.72304]
[1778959680663,43.11,78226.78,0.0,0.88366,7e-05,12.72651]
[1778959685699,43.11,78225.41,0.0,0.88355,7e-05,12.73441]
[1778959690734,43.11,78224.19,0.0,0.88346,7e-05,12.74154]
[1778959696359,43.11,78224.36,0.0,0.88346,7e-05,12.74154]
[1778959704836,43.11,78224.02,0.0,0.88342,7e-05,12.74451]
[1778959709870,43.12,78224.35,0.0,0.88343,7e-05,12.74353]
[1778959715912,43.12,78224.45,0.0,0.88346,7e-05,12.73978]
[1778959720947,43.12,78223.82,0.0,0.88341,7e-05,12.74387]
[1778959725983,43.12,78223.93,0.0,0.8834,7e-05,12.74407]
[1778959734037,43.13,78223.88,0.0,0.88338,7e-05,12.74574]
[1778959740082,43.13,78223.77,0.0,0.88336,7e-05,12.74729]
[1778959745117,43.13,78223.59,0.0,0.88334,7e-05,12.749]
[1778959750154,43.13,78224.06,0.0,0.88336,7e-05,12.74725]
[1778959752166,43.13,78229.14,0.0,0.88372,7e-05,12.72065]
[1778959757201,43.13,78231.18,0.0,0.88385,7e-05,12.71029]
[1778959759215,43.13,78236.39,0.0,0.88421,7e-05,12.68317]
[1778959760222,43.13,78241.98,0.0,0.8846,7e-05,12.65403]
[1778959764250,43.14,78247.5,0.0,0.88497,7e-05,12.62594]
[1778959769291,43.14,78242.4,0.0,0.8846,7e-05,12.65384]
[1778959774320,43.14,78243.42,0.0,0.88469,7e-05,12.6453]
[1778959779355,43.14,78243.38,0.0,0.88468,7e-05,12.6466]
[1778959785399,43.15,78243.56,0.0,0.88467,7e-05,12.64701]
[1778959786997,43.15,78232.01,0.0,0.88387,7e-05,12.70782]
[1778959788419,43.15,78230.62,0.0,0.88376,7e-05,12.71546]
[1778959793454,43.15,78228.18,0.0,0.88358,7e-05,12.72901]
[1778959798488,43.15,78225.71,0.0,0.8834,7e-05,12.74276]
[1778959804530,43.15,78224.16,0.0,0.88328,7e-05,12.75175]
[1778959809565,43.16,78222.56,0.0,0.88316,7e-05,12.76077]
[1778959811580,43.16,78217.16,0.0,0.88278,7e-05,12.78937]
[1778959813595,43.16,78213.76,0.0,0.88254,7e-05,12.80738]
[1778959820643,43.16,78211.35,0.0,0.88237,7e-05,12.8204]
[1778959827284,43.16,78207.78,0.0,0.88211,7e-05,12.83937]
[1778959832736,43.16,78207.78,0.0,0.88214,7e-05,12.8353]
[1778959837773,43.16,78204.14,0.0,0.88189,7e-05,12.85456]
[1778959843816,43.16,78202.3,0.0,0.88175,7e-05,12.86433]
[1778959853885,43.16,78201.53,0.0,0.8817,7e-05,12.86844]
[1778959859930,43.16,78200.22,0.0,0.88161,7e-05,12.87531]
[1778959867564,43.16,78199.83,0.0,0.88158,7e-05,12.87727]
[1778959873018,43.16,78197.87,0.0,0.88144,7e-05,12.8875]
[1778959880069,43.16,78200.72,0.0,0.88165,7e-05,12.87218]
[1778959885108,43.16,78200.99,0.0,0.88167,7e-05,12.87047]
[1778959890140,43.16,78204.77,0.0,0.88194,7e-05,12.85027]
[1778959892155,43.16,78209.92,0.0,0.88234,7e-05,12.81895]
[1778959898198,43.16,78208.43,0.0,0.88223,7e-05,12.82677]
[1778959903230,43.16,78210.81,0.0,0.8824,7e-05,12.81424]
[1778959909273,43.16,78211.01,0.0,0.88241,7e-05,12.81323]
[1778959917915,43.16,78211.97,0.0,0.88248,7e-05,12.80825]
[1778959927984,43.16,78213.23,0.0,0.88257,7e-05,12.80176]
[1778959933443,43.16,78213.85,0.0,0.88261,7e-05,12.79862]
[1778959938058,43.16,78206.57,0.0,0.8821,7e-05,12.837]
[1778959939485,43.16,78204.2,0.0,0.88193,7e-05,12.84943]
[1778959948127,43.16,78204.0,0.0,0.88192,7e-05,12.84991]
[1778959953584,43.15,78205.82,0.0,0.88209,7e-05,12.83567]
[1778959958618,43.15,78207.95,0.0,0.88224,7e-05,12.82403]
[1778959964660,43.15,78206.14,0.0,0.88212,7e-05,12.83313]
[1778959970702,43.15,78204.63,0.0,0.88202,7e-05,12.84062]
[1778959977751,43.15,78202.45,0.0,0.88187,7e-05,12.85196]
[1778959982786,43.15,78204.3,0.0,0.882,7e-05,12.84233]
[1778959987821,43.15,78204.83,0.0,0.88203,7e-05,12.83963]
[1778959993864,43.15,78205.23,0.0,0.88206,7e-05,12.83762]
[1778959999906,43.15,78207.42,0.0,0.88222,7e-05,12.82604]
[1778960008549,43.15,78207.49,0.0,0.88222,7e-05,12.826]
[1778960014006,43.15,78207.05,0.0,0.88222,7e-05,12.82432]
[1778960019042,43.15,78206.93,0.0,0.8822,7e-05,12.82526]
[1778960024077,43.15,78210.29,0.0,0.88243,7e-05,12.80795]
[1778960029112,43.16,78215.88,0.0,0.88282,7e-05,12.77904]
[1778960034148,43.16,78219.67,0.0,0.88308,7e-05,12.75972]
[1778960039183,43.16,78222.83,0.0,0.88329,7e-05,12.7438]
[1778960044217,43.16,78223.96,0.0,0.88336,7e-05,12.73861]
[1778960049252,43.16,78224.38,0.0,0.88338,7e-05,12.73684]
[1778960058899,43.16,78224.32,0.0,0.88337,7e-05,12.73774]
[1778960066371,43.16,78224.13,0.0,0.88335,7e-05,12.73934]
[1778960071407,43.17,78224.05,0.0,0.88337,7e-05,12.73599]
[1778960076442,43.17,78225.67,0.0,0.88348,7e-05,12.72796]
[1778960081476,43.17,78224.43,0.0,0.88339,7e-05,12.73495]
[1778960086511,43.17,78223.77,0.0,0.88333,7e-05,12.73887]
[1778960091550,43.17,78225.46,0.0,0.88345,7e-05,12.73042]
[1778960095575,43.17,78231.48,0.0,0.88386,7e-05,12.69919]
[1778960099180,43.17,78242.53,0.0,0.88463,7e-05,12.64105]
[1778960105644,43.17,78243.45,0.0,0.8847,7e-05,12.63624]
[1778960111687,43.17,78243.47,0.0,0.8847,7e-05,12.63624]
[1778960115714,43.17,78248.59,0.0,0.88505,7e-05,12.60961]
[1778960120749,43.17,78248.59,0.0,0.88505,7e-05,12.60988]
[1778960123770,43.17,78256.79,0.0,0.88562,7e-05,12.5666]
[1778960127799,43.17,78261.54,0.0,0.88595,7e-05,12.54111]
[1778960132837,43.17,78256.86,0.0,0.88567,7e-05,12.56073]
[1778960134849,43.17,78250.68,0.0,0.88525,7e-05,12.59271]
[1778960136863,43.17,78244.69,0.0,0.88483,7e-05,12.62397]
[1778960139462,43.17,78239.75,0.0,0.88449,7e-05,12.64996]
[1778960144923,43.17,78240.47,0.0,0.88455,7e-05,12.64574]
[1778960149954,43.16,78242.51,0.0,0.8847,7e-05,12.63444]
[1778960154989,43.16,78242.88,0.0,0.88473,7e-05,12.63182]
[1778960161031,43.16,78244.56,0.0,0.88486,7e-05,12.62204]
[1778960166066,43.16,78246.4,0.0,0.885,7e-05,12.61152]
[1778960177144,43.15,78247.04,0.0,0.88507,7e-05,12.60609]
[1778960182180,43.15,78249.17,0.0,0.88523,7e-05,12.59392]
[1778960184192,43.15,78241.49,0.0,0.8847,7e-05,12.63372]
[1778960189228,43.15,78241.36,0.0,0.88471,7e-05,12.63322]
[1778960194264,43.14,78238.9,0.0,0.88458,7e-05,12.64088]
[1778960199300,43.14,78235.86,0.0,0.88439,7e-05,12.65579]
[1778960204406,43.14,78234.85,0.0,0.88433,7e-05,12.66007]
[1778960209442,43.14,78232.92,0.0,0.88421,7e-05,12.66924]
[1778960215483,43.13,78231.27,0.0,0.88411,7e-05,12.67676]
[1778960220517,43.13,78230.63,0.0,0.88408,7e-05,12.679]
[1778960225553,43.13,78229.2,0.0,0.88399,7e-05,12.6856]
[1778960230587,43.13,78229.67,0.0,0.88403,7e-05,12.68232]
[1778960232602,43.13,78238.87,0.0,0.88468,7e-05,12.63342]
[1778960238644,43.12,78241.55,0.0,0.88489,7e-05,12.61774]
[1778960243681,43.12,78241.96,0.0,0.88493,7e-05,12.61425]
[1778960248714,43.12,78244.26,0.0,0.88511,7e-05,12.60097]
[1778960253750,43.11,78246.58,0.0,0.88531,7e-05,12.58355]
[1778960260317,43.11,78246.2,0.0,0.8853,7e-05,12.58431]
[1778960265833,43.11,78243.79,0.0,0.88515,7e-05,12.59575]
[1778960270869,43.1,78242.82,0.0,0.8851,7e-05,12.59979]
[1778960275904,43.1,78242.84,0.0,0.88511,7e-05,12.59867]
[1778960280940,43.1,78242.79,0.0,0.88512,7e-05,12.59793]
[1778960285974,43.1,78243.19,0.0,0.88516,7e-05,12.59488]
[1778960291009,43.09,78242.87,0.0,0.88515,7e-05,12.59563]
[1778960296044,43.09,78243.27,0.0,0.88519,7e-05,12.59274]
[1778960301080,43.09,78243.88,0.0,0.88524,7e-05,12.58878]
[1778960303094,43.09,78250.2,0.0,0.88568,7e-05,12.55539]
[1778960308129,43.09,78253.06,0.0,0.88588,7e-05,12.53984]
[1778960313164,43.09,78256.41,0.0,0.88615,7e-05,12.51755]
[1778960318199,43.09,78259.91,0.0,0.8864,7e-05,12.49868]
[1778960323236,43.08,78262.8,0.0,0.88661,7e-05,12.48305]
[1778960329279,43.08,78264.86,0.0,0.88676,7e-05,12.47166]
[1778960336327,43.08,78266.38,0.0,0.88687,7e-05,12.46298]
[1778960341361,43.08,78267.84,0.0,0.88698,7e-05,12.45483]
[1778960343375,43.08,78259.69,0.0,0.88642,7e-05,12.49722]
[1778960349417,43.08,78259.17,0.0,0.8864,7e-05,12.49898]
[1778960354453,43.08,78258.16,0.0,0.88634,7e-05,12.5035]
[1778960359487,43.07,78257.74,0.0,0.88632,7e-05,12.50496]
[1778960366536,43.07,78257.37,0.0,0.8863,7e-05,12.5059]
[1778960371573,43.07,78256.3,0.0,0.88627,7e-05,12.50665]
[1778960376608,43.07,78255.94,0.0,0.88625,7e-05,12.50788]
[1778960386680,43.06,78255.74,0.0,0.88626,7e-05,12.50755]
[1778960391715,43.06,78255.28,0.0,0.88623,7e-05,12.50937]
[1778960396751,43.06,78253.6,0.0,0.88613,7e-05,12.51758]
[1778960401785,43.06,78251.93,0.0,0.88602,7e-05,12.52575]
[1778960406821,43.06,78250.9,0.0,0.88595,7e-05,12.53056]
[1778960411856,43.06,78250.08,0.0,0.88591,7e-05,12.53427]
[1778960417898,43.06,78250.51,0.0,0.88594,7e-05,12.53132]
[1778960419912,43.06,78243.67,0.0,0.88548,7e-05,12.56686]
[1778960424947,43.05,78244.4,0.0,0.88554,7e-05,12.56213]
[1778960431512,43.05,78244.63,0.0,0.8856,7e-05,12.55574]
[1778960437031,43.05,78244.36,0.0,0.88559,7e-05,12.55598]
[1778960442067,43.05,78242.41,0.0,0.88546,7e-05,12.56582]
[1778960447101,43.05,78242.97,0.0,0.8855,7e-05,12.56309]
[1778960451659,43.05,78237.86,0.0,0.88514,7e-05,12.59006]
[1778960457171,43.05,78235.28,0.0,0.88496,7e-05,12.60364]
[1778960463214,43.05,78231.34,0.0,0.88469,7e-05,12.62428]
[1778960471798,43.05,78226.29,0.0,0.88434,7e-05,12.65061]
[1778960478319,43.05,78221.89,0.0,0.88404,7e-05,12.67356]
[1778960483354,43.05,78217.16,0.0,0.88371,7e-05,12.69821]
[1778960486376,43.05,78211.92,0.0,0.88334,7e-05,12.7257]
[1778960491940,43.04,78210.14,0.0,0.88325,7e-05,12.73062]
[1778960502010,43.05,78210.21,0.0,0.88325,7e-05,12.73107]
[1778960507522,43.05,78209.18,0.0,0.88317,7e-05,12.73716]
[1778960512557,43.05,78205.92,0.0,0.88293,7e-05,12.75488]
[1778960517592,43.05,78210.2,0.0,0.88322,7e-05,12.73284]
[1778960522628,43.05,78209.05,0.0,0.88313,7e-05,12.73968]
[1778960527662,43.06,78209.19,0.0,0.88313,7e-05,12.7398]
[1778960532698,43.06,78207.73,0.0,0.88302,7e-05,12.74847]
[1778960537733,43.06,78206.8,0.0,0.88294,7e-05,12.7544]
[1778960542767,43.06,78206.29,0.0,0.88289,7e-05,12.75817]
[1778960547802,43.07,78205.8,0.0,0.88284,7e-05,12.76181]
[1778960552837,43.07,78204.15,0.0,0.88274,7e-05,12.76734]
[1778960557872,43.07,78203.42,0.0,0.88268,7e-05,12.7723]
[1778960566935,43.07,78203.49,0.0,0.88266,7e-05,12.77354]
[1778960572542,43.08,78203.26,0.0,0.88263,7e-05,12.77571]
[1778960578012,43.08,78203.14,0.0,0.88261,7e-05,12.77756]
[1778960583049,43.08,78202.99,0.0,0.88258,7e-05,12.77941]
[1778960588082,43.09,78202.74,0.0,0.88255,7e-05,12.78181]
[1778960595131,43.09,78204.15,0.0,0.88263,7e-05,12.77595]
[1778960602752,43.09,78203.56,0.0,0.88257,7e-05,12.78057]
[1778960608223,43.1,78202.79,0.0,0.8825,7e-05,12.78581]
[1778960617285,43.1,78202.83,0.0,0.88251,7e-05,12.78304]
[1778960622892,43.1,78206.87,0.0,0.88279,7e-05,12.76262]
[1778960628362,43.1,78208.76,0.0,0.88291,7e-05,12.7537]
[1778960633397,43.11,78208.57,0.0,0.88288,7e-05,12.75561]
[1778960638432,43.11,78208.76,0.0,0.88288,7e-05,12.75557]
[1778960643470,43.11,78210.66,0.0,0.883,7e-05,12.74658]
[1778960649509,43.11,78211.93,0.0,0.88308,7e-05,12.74114]
[1778960658579,43.12,78213.33,0.0,0.88315,7e-05,12.73572]
[1778960668644,43.12,78214.67,0.0,0.88321,7e-05,12.73088]
[1778960673682,43.13,78213.33,0.0,0.88314,7e-05,12.73485]
[1778960678717,43.13,78209.56,0.0,0.88286,7e-05,12.7558]
[1778960683753,43.13,78208.86,0.0,0.88279,7e-05,12.76056]
[1778960688789,43.14,78208.66,0.0,0.88277,7e-05,12.76266]
[1778960693824,43.14,78209.28,0.0,0.8828,7e-05,12.76045]
[1778960698859,43.14,78208.95,0.0,0.88276,7e-05,12.76325]
[1778960703894,43.14,78210.65,0.0,0.88287,7e-05,12.75538]
[1778960708929,43.15,78213.44,0.0,0.88305,7e-05,12.74183]
[1778960714971,43.15,78214.94,0.0,0.88313,7e-05,12.73532]
[1778960720016,43.15,78216.25,0.0,0.88321,7e-05,12.72981]
[1778960725041,43.16,78217.15,0.0,0.88326,7e-05,12.72601]
[1778960730075,43.16,78216.26,0.0,0.88318,7e-05,12.73205]
[1778960735110,43.16,78218.81,0.0,0.88337,7e-05,12.71563]
[1778960740145,43.16,78219.64,0.0,0.88342,7e-05,12.71249]
[1778960747195,43.17,78219.59,0.0,0.88339,7e-05,12.71444]
[1778960751223,43.17,78216.5,0.0,0.88316,7e-05,12.73148]
[1778960756265,43.17,78212.91,0.0,0.8829,7e-05,12.75115]
[1778960762884,43.17,78210.87,0.0,0.88275,7e-05,12.76273]
[1778960768351,43.18,78209.49,0.0,0.88264,7e-05,12.77076]
[1778960773386,43.18,78208.2,0.0,0.88254,7e-05,12.7781]
[1778960778423,43.18,78209.27,0.0,0.88261,7e-05,12.77294]
[1778960783457,43.18,78211.21,0.0,0.88274,7e-05,12.76319]
[1778960788492,43.18,78211.51,0.0,0.88276,7e-05,12.76201]
[1778960793528,43.18,78211.0,0.0,0.88275,7e-05,12.76087]
[1778960798562,43.18,78208.68,0.0,0.88258,7e-05,12.77337]
[1778960803597,43.18,78207.07,0.0,0.88247,7e-05,12.7821]
[1778960811665,43.18,78207.17,0.0,0.88247,7e-05,12.78206]
[1778960817707,43.19,78206.61,0.0,0.88242,7e-05,12.78544]
[1778960822742,43.19,78205.36,0.0,0.88233,7e-05,12.79241]
[1778960827777,43.19,78209.67,0.0,0.88262,7e-05,12.77027]
[1778960832813,43.19,78209.12,0.0,0.88258,7e-05,12.77372]
[1778960837849,43.19,78209.75,0.0,0.88262,7e-05,12.77097]
[1778960842884,43.19,78212.03,0.0,0.88277,7e-05,12.75956]
[1778960847919,43.19,78215.14,0.0,0.88298,7e-05,12.74384]
[1778960852954,43.2,78215.58,0.0,0.88303,7e-05,12.738]
[1778960857989,43.2,78216.04,0.0,0.88306,7e-05,12.73627]
[1778960863023,43.2,78215.9,0.0,0.88304,7e-05,12.73767]
[1778960868059,43.2,78215.53,0.0,0.883,7e-05,12.74027]
[1778960873097,43.2,78216.15,0.0,0.88304,7e-05,12.73771]
[1778960878130,43.2,78216.17,0.0,0.88303,7e-05,12.73835]
[1778960884172,43.21,78216.22,0.0,0.88302,7e-05,12.73917]
[1778960889207,43.21,78213.71,0.0,0.88283,7e-05,12.75312]
[1778960894242,43.21,78211.85,0.0,0.88269,7e-05,12.76364]
[1778960899277,43.21,78210.96,0.0,0.88262,7e-05,12.76903]
[1778960904312,43.21,78212.06,0.0,0.88269,7e-05,12.76391]
[1778960906326,43.21,78217.36,0.0,0.88306,7e-05,12.73635]
[1778960912931,43.22,78219.71,0.0,0.88324,7e-05,12.72061]
[1778960918410,43.22,78223.26,0.0,0.88348,7e-05,12.70277]
[1778960923446,43.22,78224.55,0.0,0.88356,7e-05,12.69669]
[1778960928480,43.22,78226.08,0.0,0.88366,7e-05,12.68935]
[1778960933519,43.22,78229.4,0.0,0.88388,7e-05,12.67265]
[1778960935529,43.22,78240.06,0.0,0.88463,7e-05,12.61686]
[1778960936536,43.22,78242.26,0.0,0.88478,7e-05,12.60518]
[1778960938551,43.22,78247.74,0.0,0.88516,7e-05,12.57639]
[1778960943141,43.22,78254.23,0.0,0.88561,7e-05,12.54237]
[1778960946606,43.22,78259.41,0.0,0.88597,7e-05,12.51495]
[1778960953214,43.22,78262.33,0.0,0.88618,7e-05,12.49923]
[1778960958693,43.22,78264.83,0.0,0.88636,7e-05,12.48572]
[1778960964734,43.22,78266.8,0.0,0.8865,7e-05,12.47495]
[1778960969770,43.22,78267.4,0.0,0.88655,7e-05,12.47134]
[1778960974805,43.22,78268.73,0.0,0.88667,7e-05,12.45969]
[1778960975811,43.22,78262.54,0.0,0.88625,7e-05,12.49188]
[1778960978832,43.21,78262.27,0.0,0.88624,7e-05,12.49281]
[1778960983867,43.21,78262.37,0.0,0.88626,7e-05,12.49149]
[1778960988902,43.21,78264.47,0.0,0.88641,7e-05,12.47975]
[1778960993937,43.21,78266.23,0.0,0.88654,7e-05,12.46979]
[1778961001993,43.21,78266.3,0.0,0.88656,7e-05,12.46816]
[1778961006026,43.2,78272.45,0.0,0.88699,7e-05,12.43549]
[1778961011060,43.2,78274.52,0.0,0.88714,7e-05,12.42411]
[1778961016096,43.2,78274.28,0.0,0.88713,7e-05,12.42477]
[1778961021131,43.2,78275.44,0.0,0.88722,7e-05,12.41815]
[1778961027172,43.2,78275.75,0.0,0.88725,7e-05,12.41585]
[1778961032213,43.2,78275.37,0.0,0.88726,7e-05,12.41307]
[1778961037250,43.19,78275.19,0.0,0.88726,7e-05,12.41341]
[1778961042286,43.19,78275.29,0.0,0.88727,7e-05,12.4123]
[1778961047320,43.19,78277.1,0.0,0.8874,7e-05,12.40232]
[1778961052355,43.19,78276.4,0.0,0.88736,7e-05,12.40542]
[1778961057390,43.19,78276.03,0.0,0.88734,7e-05,12.40665]
[1778961062424,43.19,78275.65,0.0,0.88732,7e-05,12.40803]
[1778961068466,43.19,78275.55,0.0,0.88733,7e-05,12.40781]
[1778961073054,43.18,78267.25,0.0,0.88677,7e-05,12.45059]
[1778961073501,43.18,78267.25,0.0,0.88677,7e-05,12.45041]
[1778961074513,43.18,78261.77,0.0,0.88639,7e-05,12.47879]
[1778961075516,43.18,78256.55,0.0,0.88604,7e-05,12.50579]
[1778961080553,43.18,78256.92,0.0,0.88608,7e-05,12.50262]
[1778961083129,43.18,78243.25,0.0,0.88514,7e-05,12.57384]
[1778961083573,43.18,78243.25,0.0,0.88514,7e-05,12.57392]
[1778961088608,43.18,78241.49,0.0,0.88502,7e-05,12.58284]
[1778961093644,43.18,78239.68,0.0,0.88493,7e-05,12.58798]
[1778961098678,43.18,78239.04,0.0,0.88489,7e-05,12.59124]
[1778961110759,43.18,78237.5,0.0,0.88478,7e-05,12.5993]
[1778961113343,43.18,78232.43,0.0,0.88443,7e-05,12.62589]
[1778961120832,43.18,78229.34,0.0,0.88421,7e-05,12.64228]
[1778961125876,43.18,78224.45,0.0,0.88386,7e-05,12.66807]
[1778961129984,43.18,78219.66,0.0,0.88353,7e-05,12.69318]
[1778961135024,43.18,78217.92,0.0,0.88341,7e-05,12.7022]
[1778961142069,43.18,78217.89,0.0,0.88341,7e-05,12.70218]
[1778961148110,43.18,78216.73,0.0,0.88333,7e-05,12.7081]
[1778961153145,43.18,78214.75,0.0,0.88323,7e-05,12.71415]
[1778961158181,43.18,78211.91,0.0,0.88303,7e-05,12.72895]
[1778961163692,43.18,78212.11,0.0,0.88304,7e-05,12.72784]
[1778961170265,43.18,78215.04,0.0,0.88325,7e-05,12.71246]
[1778961178322,43.18,78215.93,0.0,0.88331,7e-05,12.70784]
[1778961183356,43.18,78213.04,0.0,0.88311,7e-05,12.72305]
[1778961189398,43.18,78211.69,0.0,0.88301,7e-05,12.72992]
[1778961194433,43.18,78209.83,0.0,0.88289,7e-05,12.73943]
[1778961200475,43.17,78209.13,0.0,0.88284,7e-05,12.74271]
[1778961205513,43.17,78207.65,0.0,0.88275,7e-05,12.75002]
[1778961210545,43.17,78201.97,0.0,0.88234,7e-05,12.78003]
[1778961215580,43.17,78201.31,0.0,0.88233,7e-05,12.77954]
[1778961221623,43.18,78199.49,0.0,0.88219,7e-05,12.7894]
[1778961226657,43.18,78200.25,0.0,0.88224,7e-05,12.78556]
[1778961231694,43.18,78195.95,0.0,0.88194,7e-05,12.80844]
[1778961232699,43.18,78188.33,0.0,0.8814,7e-05,12.84851]
[1778961235720,43.18,78184.69,0.0,0.88114,7e-05,12.86755]
[1778961240755,43.18,78189.2,0.0,0.88146,7e-05,12.84395]
[1778961245790,43.18,78184.96,0.0,0.88116,7e-05,12.86641]
[1778961250826,43.18,78186.83,0.0,0.88129,7e-05,12.85643]
[1778961256867,43.18,78189.76,0.0,0.8815,7e-05,12.84086]
[1778961261902,43.18,78191.46,0.0,0.88162,7e-05,12.83177]
[1778961266937,43.18,78194.22,0.0,0.88182,7e-05,12.81705]
[1778961271972,43.17,78197.05,0.0,0.88206,7e-05,12.79775]
[1778961277007,43.17,78196.86,0.0,0.88204,7e-05,12.79856]
[1778961282044,43.17,78202.02,0.0,0.88241,7e-05,12.77122]
[1778961284538,43.17,78208.31,0.0,0.88286,7e-05,12.73788]
[1778961290102,43.17,78212.17,0.0,0.88314,7e-05,12.71705]
[1778961292115,43.17,78218.12,0.0,0.88356,7e-05,12.68563]
[1778961297150,43.17,78216.9,0.0,0.88347,7e-05,12.69183]
[1778961298160,43.17,78225.41,0.0,0.88407,7e-05,12.64714]
[1778961299170,43.17,78235.75,0.0,0.88479,7e-05,12.59299]
[1778961300174,43.17,78240.59,0.0,0.88512,7e-05,12.56776]
[1778961303195,43.17,78234.24,0.0,0.88468,7e-05,12.60148]
[1778961307224,43.17,78228.98,0.0,0.8843,7e-05,12.62954]
[1778961313268,43.17,78224.19,0.0,0.88396,7e-05,12.65523]
[1778961320316,43.17,78223.0,0.0,0.88388,7e-05,12.66105]
[1778961324348,43.17,78214.07,0.0,0.88326,7e-05,12.70795]
[1778961326363,43.17,78210.62,0.0,0.88301,7e-05,12.7263]
[1778961331397,43.18,78207.69,0.0,0.88283,7e-05,12.73795]
[1778961339453,43.18,78207.49,0.0,0.88281,7e-05,12.73962]
[1778961344488,43.18,78207.49,0.0,0.8828,7e-05,12.74016]
[1778961349527,43.18,78207.42,0.0,0.88279,7e-05,12.74095]
[1778961355568,43.18,78207.41,0.0,0.88278,7e-05,12.74164]
[1778961360604,43.18,78207.94,0.0,0.88282,7e-05,12.73935]
[1778961365636,43.18,78208.27,0.0,0.88283,7e-05,12.73808]
[1778961370670,43.18,78206.22,0.0,0.88268,7e-05,12.74931]
[1778961375710,43.19,78207.98,0.0,0.8828,7e-05,12.7406]
[1778961380740,43.19,78210.13,0.0,0.88295,7e-05,12.72971]
[1778961386782,43.19,78211.5,0.0,0.88304,7e-05,12.72294]
[1778961393831,43.19,78211.12,0.0,0.88303,7e-05,12.72131]
[1778961398866,43.19,78211.22,0.0,0.88303,7e-05,12.72126]
[1778961403902,43.19,78212.14,0.0,0.88309,7e-05,12.71692]
[1778961408935,43.19,78211.2,0.0,0.88302,7e-05,12.72234]
[1778961413971,43.19,78213.03,0.0,0.88314,7e-05,12.71321]
[1778961419007,43.2,78213.84,0.0,0.88319,7e-05,12.70945]
[1778961424043,43.2,78206.66,0.0,0.88268,7e-05,12.74767]
[1778961425523,43.2,78203.26,0.0,0.88244,7e-05,12.7656]
[1778961431092,43.2,78201.99,0.0,0.88235,7e-05,12.77254]
[1778961436129,43.2,78202.23,0.0,0.88236,7e-05,12.77162]
[1778961441163,43.2,78198.3,0.0,0.88208,7e-05,12.79262]
[1778961446197,43.2,78198.3,0.0,0.88208,7e-05,12.79283]
[1778961451235,43.2,78198.82,0.0,0.88214,7e-05,12.78608]
[1778961456270,43.2,78200.19,0.0,0.88224,7e-05,12.77897]
[1778961461304,43.2,78202.05,0.0,0.88237,7e-05,12.76941]
[1778961466339,43.2,78202.42,0.0,0.88239,7e-05,12.76771]
[1778961471375,43.2,78202.74,0.0,0.88241,7e-05,12.76641]
[1778961476410,43.2,78203.02,0.0,0.88242,7e-05,12.76536]
[1778961481445,43.2,78203.44,0.0,0.88244,7e-05,12.76362]
[1778961487486,43.21,78203.6,0.0,0.88245,7e-05,12.76328]
[1778961492523,43.21,78203.85,0.0,0.88246,7e-05,12.76222]
[1778961497557,43.21,78203.94,0.0,0.88247,7e-05,12.76199]
[1778961502593,43.21,78204.03,0.0,0.88247,7e-05,12.76175]
[1778961507628,43.21,78204.25,0.0,0.88248,7e-05,12.76096]
[1778961512663,43.21,78204.07,0.0,0.88249,7e-05,12.75811]
[1778961517699,43.21,78204.33,0.0,0.88251,7e-05,12.75719]
[1778961522733,43.21,78203.27,0.0,0.88243,7e-05,12.76325]
[1778961527768,43.21,78203.09,0.0,0.88241,7e-05,12.76472]
[1778961532803,43.21,78203.28,0.0,0.88241,7e-05,12.76427]
[1778961537838,43.22,78202.98,0.0,0.88238,7e-05,12.76638]
[1778961542873,43.22,78203.1,0.0,0.88239,7e-05,12.76626]
[1778961544887,43.22,78208.59,0.0,0.88277,7e-05,12.73765]
[1778961545897,43.22,78211.7,0.0,0.88298,7e-05,12.72163]
[1778961552943,43.22,78211.23,0.0,0.88294,7e-05,12.72496]
[1778961557979,43.22,78214.58,0.0,0.88317,7e-05,12.70802]
[1778961563015,43.22,78214.67,0.0,0.88317,7e-05,12.70815]
[1778961568049,43.22,78214.09,0.0,0.88312,7e-05,12.71172]
[1778961576578,43.23,78210.94,0.0,0.88292,7e-05,12.72483]
[1778961582148,43.23,78209.64,0.0,0.88282,7e-05,12.73221]
[1778961588196,43.23,78206.87,0.0,0.88262,7e-05,12.7473]
[1778961593234,43.23,78204.78,0.0,0.88247,7e-05,12.75871]
[1778961599275,43.23,78203.22,0.0,0.88235,7e-05,12.76741]
[1778961604324,43.23,78211.34,0.0,0.88291,7e-05,12.72524]
[1778961606797,43.23,78221.76,0.0,0.88365,7e-05,12.67045]
[1778961609348,43.23,78222.59,0.0,0.88371,7e-05,12.66536]
[1778961612370,43.23,78212.64,0.0,0.88303,7e-05,12.7168]
[1778961613378,43.23,78213.08,0.0,0.88306,7e-05,12.71418]
[1778961618414,43.22,78217.07,0.0,0.88336,7e-05,12.6917]
[1778961623448,43.22,78217.22,0.0,0.88339,7e-05,12.68947]
[1778961628485,43.22,78216.71,0.0,0.88337,7e-05,12.69075]
[1778961633518,43.21,78216.29,0.0,0.88339,7e-05,12.68734]
[1778961638554,43.21,78216.39,0.0,0.88342,7e-05,12.68539]
[1778961642581,43.21,78208.97,0.0,0.88291,7e-05,12.72365]
[1778961644596,43.21,78206.4,0.0,0.88273,7e-05,12.73709]
[1778961649631,43.21,78206.23,0.0,0.88272,7e-05,12.7373]
[1778961654666,43.2,78206.11,0.0,0.88273,7e-05,12.73693]
[1778961659700,43.2,78203.66,0.0,0.88257,7e-05,12.74903]
[1778961664735,43.2,78205.2,0.0,0.88268,7e-05,12.74059]
[1778961669771,43.2,78205.36,0.0,0.88269,7e-05,12.73941]
[1778961674806,43.2,78205.46,0.0,0.88271,7e-05,12.73853]
[1778961679840,43.2,78205.7,0.0,0.88273,7e-05,12.7369]
[1778961684880,43.2,78205.76,0.0,0.88274,7e-05,12.73621]
[1778961690920,43.2,78205.71,0.0,0.88274,7e-05,12.73601]
[1778961695955,43.2,78205.93,0.0,0.88279,7e-05,12.73029]
[1778961700990,43.2,78205.95,0.0,0.8828,7e-05,12.72982]
[1778961707506,43.19,78206.08,0.0,0.88281,7e-05,12.72875]
[1778961713071,43.19,78206.08,0.0,0.88281,7e-05,12.72852]
[1778961719116,43.19,78205.98,0.0,0.88281,7e-05,12.7288]
[1778961725158,43.19,78208.67,0.0,0.883,7e-05,12.71461]
[1778961730192,43.19,78210.72,0.0,0.88314,7e-05,12.70388]
[1778961735229,43.19,78208.59,0.0,0.88299,7e-05,12.71505]
[1778961741272,43.19,78207.46,0.0,0.88292,7e-05,12.72096]
[1778961746306,43.19,78206.96,0.0,0.88288,7e-05,12.72359]
[1778961751341,43.19,78206.97,0.0,0.88291,7e-05,12.71937]
[1778961756377,43.19,78206.67,0.0,0.88289,7e-05,12.72082]
[1778961761412,43.19,78207.68,0.0,0.88297,7e-05,12.71536]
[1778961767929,43.19,78208.96,0.0,0.88306,7e-05,12.70856]
[1778961775510,43.19,78208.36,0.0,0.88302,7e-05,12.71165]
[1778961780547,43.19,78208.03,0.0,0.88299,7e-05,12.71334]
[1778961785580,43.19,78207.1,0.0,0.88293,7e-05,12.71818]
[1778961791621,43.19,78207.3,0.0,0.88294,7e-05,12.71707]
[1778961796657,43.19,78204.94,0.0,0.88278,7e-05,12.72935]
[1778961801692,43.19,78205.29,0.0,0.8828,7e-05,12.72738]
[1778961806733,43.19,78205.8,0.0,0.88284,7e-05,12.72461]
[1778961811767,43.19,78204.05,0.0,0.88275,7e-05,12.72952]
[1778961816802,43.19,78203.86,0.0,0.88274,7e-05,12.73045]
[1778961826869,43.19,78203.62,0.0,0.88272,7e-05,12.73183]
[1778961831907,43.19,78201.57,0.0,0.88257,7e-05,12.74286]
[1778961838422,43.19,78201.16,0.0,0.88254,7e-05,12.74544]
[1778961842988,43.19,78211.72,0.0,0.88328,7e-05,12.69029]
[1778961843995,43.19,78228.43,0.0,0.88445,7e-05,12.60252]
[1778961845003,43.19,78234.74,0.0,0.88489,7e-05,12.56937]
[1778961847017,43.19,78239.67,0.0,0.88523,7e-05,12.54346]
[1778961852051,43.19,78240.19,0.0,0.88527,7e-05,12.54059]
[1778961858093,43.19,78241.47,0.0,0.88536,7e-05,12.53369]
[1778961863128,43.19,78242.26,0.0,0.88542,7e-05,12.52933]
[1778961868163,43.19,78239.98,0.0,0.88526,7e-05,12.54094]
[1778961874205,43.19,78242.37,0.0,0.88547,7e-05,12.52385]
[1778961879240,43.19,78244.24,0.0,0.8856,7e-05,12.51377]
[1778961884275,43.19,78245.75,0.0,0.88571,7e-05,12.50551]
[1778961893338,43.19,78249.79,0.0,0.886,7e-05,12.48384]
[1778961898852,43.19,78251.98,0.0,0.88615,7e-05,12.4721]
[1778961906430,43.18,78255.14,0.0,0.88637,7e-05,12.45506]
[1778961914486,43.18,78257.79,0.0,0.88656,7e-05,12.44068]
[1778961918991,43.18,78248.71,0.0,0.88594,7e-05,12.48781]
[1778961920529,43.18,78248.26,0.0,0.88591,7e-05,12.48989]
[1778961927576,43.18,78247.41,0.0,0.88587,7e-05,12.49325]
[1778961931604,43.18,78250.56,0.0,0.88613,7e-05,12.47211]
[1778961936640,43.18,78251.4,0.0,0.88619,7e-05,12.46706]
[1778961941674,43.17,78251.42,0.0,0.8862,7e-05,12.46651]
[1778961949205,43.17,78251.25,0.0,0.88619,7e-05,12.4668]
[1778961954765,43.17,78251.24,0.0,0.8862,7e-05,12.46634]
[1778961960810,43.17,78251.55,0.0,0.88623,7e-05,12.46421]
[1778961965842,43.17,78251.54,0.0,0.88623,7e-05,12.46385]
[1778961973900,43.17,78251.58,0.0,0.88624,7e-05,12.46298]
[1778961978936,43.17,78252.32,0.0,0.8863,7e-05,12.45871]
[1778961983972,43.17,78254.78,0.0,0.88647,7e-05,12.44554]
[1778961990015,43.17,78255.13,0.0,0.8865,7e-05,12.44337]
[1778961995047,43.16,78254.56,0.0,0.8865,7e-05,12.4419]
[1778962000083,43.16,78254.63,0.0,0.88651,7e-05,12.44129]
[1778962005117,43.16,78256.85,0.0,0.88666,7e-05,12.42949]
[1778962010152,43.16,78259.4,0.0,0.88684,7e-05,12.41601]
[1778962016194,43.16,78261.95,0.0,0.88702,7e-05,12.40255]
[1778962021229,43.16,78264.07,0.0,0.88716,7e-05,12.3914]
[1778962026265,43.16,78265.28,0.0,0.88725,7e-05,12.38502]
[1778962031303,43.16,78263.95,0.0,0.88716,7e-05,12.39177]
[1778962034322,43.16,78257.37,0.0,0.88671,7e-05,12.42595]
[1778962035328,43.16,78248.83,0.0,0.88612,7e-05,12.47052]
[1778962036335,43.16,78248.5,0.0,0.8861,7e-05,12.47213]
[1778962050437,43.16,78250.12,0.0,0.88623,7e-05,12.46218]
[1778962059982,43.16,78250.56,0.0,0.8863,7e-05,12.45484]
[1778962064538,43.15,78256.24,0.0,0.8867,7e-05,12.42481]
[1778962070054,43.15,78258.1,0.0,0.88683,7e-05,12.41447]
[1778962075615,43.15,78257.63,0.0,0.8868,7e-05,12.41677]
[1778962080650,43.15,78256.87,0.0,0.88675,7e-05,12.42062]
[1778962085685,43.15,78256.67,0.0,0.88674,7e-05,12.42157]
[1778962092734,43.15,78257.15,0.0,0.88677,7e-05,12.41895]
[1778962097769,43.15,78257.2,0.0,0.88678,7e-05,12.41865]
[1778962102804,43.15,78256.58,0.0,0.88674,7e-05,12.42185]
[1778962107839,43.15,78255.93,0.0,0.88669,7e-05,12.4252]
[1778962112876,43.15,78255.79,0.0,0.88672,7e-05,12.42164]
[1778962117911,43.15,78257.22,0.0,0.88681,7e-05,12.41408]
[1778962122946,43.15,78262.82,0.0,0.8872,7e-05,12.38499]
[1778962127978,43.15,78264.73,0.0,0.88733,7e-05,12.37523]
[1778962133014,43.15,78266.33,0.0,0.88743,7e-05,12.36709]
[1778962138050,43.15,78267.0,0.0,0.88748,7e-05,12.3638]
[1778962143089,43.15,78260.09,0.0,0.887,7e-05,12.40005]
[1778962144095,43.15,78249.65,0.0,0.88628,7e-05,12.45457]
[1778962145104,43.15,78250.82,0.0,0.88636,7e-05,12.44837]
[1778962148123,43.15,78253.69,0.0,0.88656,7e-05,12.43321]
[1778962153158,43.15,78253.23,0.0,0.88653,7e-05,12.43542]
[1778962158193,43.15,78251.72,0.0,0.88643,7e-05,12.44317]
[1778962163228,43.15,78249.12,0.0,0.88625,7e-05,12.45671]
[1778962168263,43.15,78247.66,0.0,0.88615,7e-05,12.46427]
[1778962173299,43.15,78247.5,0.0,0.88617,7e-05,12.46083]
[1778962176319,43.15,78254.11,0.0,0.88663,7e-05,12.42617]
[1778962181354,43.15,78257.5,0.0,0.88687,7e-05,12.40845]
[1778962186390,43.15,78259.29,0.0,0.88699,7e-05,12.39911]
[1778962192431,43.15,78259.83,0.0,0.88702,7e-05,12.39633]
[1778962197466,43.15,78259.12,0.0,0.88698,7e-05,12.40008]
[1778962202502,43.15,78258.05,0.0,0.8869,7e-05,12.40573]
[1778962208543,43.15,78254.74,0.0,0.88667,7e-05,12.42312]
[1778962215592,43.15,78254.41,0.0,0.88665,7e-05,12.42494]
[1778962221636,43.15,78254.46,0.0,0.88665,7e-05,12.42474]
[1778962226671,43.15,78257.85,0.0,0.88688,7e-05,12.40714]
[1778962231706,43.15,78261.58,0.0,0.88717,7e-05,12.38354]
[1778962236743,43.15,78262.82,0.0,0.88725,7e-05,12.37705]
[1778962241777,43.15,78265.4,0.0,0.88743,7e-05,12.36361]
[1778962246812,43.15,78267.88,0.0,0.8876,7e-05,12.35071]
[1778962251856,43.15,78269.43,0.0,0.88771,7e-05,12.34269]
[1778962256890,43.15,78270.49,0.0,0.88778,7e-05,12.33724]
[1778962262933,43.15,78270.9,0.0,0.8878,7e-05,12.33519]
[1778962267968,43.15,78271.81,0.0,0.88787,7e-05,12.33052]
[1778962274011,43.15,78269.98,0.0,0.88774,7e-05,12.34009]
[1778962279045,43.15,78270.22,0.0,0.88776,7e-05,12.33882]
[1778962284082,43.15,78270.69,0.0,0.88779,7e-05,12.33635]
[1778962290122,43.15,78271.38,0.0,0.88784,7e-05,12.33274]
[1778962297172,43.15,78273.1,0.0,0.88798,7e-05,12.31969]
[1778962302206,43.15,78270.09,0.0,0.88778,7e-05,12.33546]
[1778962307241,43.15,78267.64,0.0,0.88761,7e-05,12.3483]
[1778962312276,43.15,78266.7,0.0,0.88754,7e-05,12.35341]
[1778962317311,43.15,78266.49,0.0,0.88753,7e-05,12.35469]
[1778962322352,43.16,78266.6,0.0,0.88753,7e-05,12.35431]
[1778962327391,43.16,78266.96,0.0,0.88755,7e-05,12.35261]
[1778962332422,43.16,78268.0,0.0,0.88762,7e-05,12.34736]
[1778962337458,43.16,78269.01,0.0,0.88769,7e-05,12.34226]
[1778962342491,43.16,78269.53,0.0,0.88772,7e-05,12.3397]
[1778962349540,43.16,78269.98,0.0,0.88776,7e-05,12.33719]
[1778962357600,43.16,78272.71,0.0,0.88797,7e-05,12.31867]
[1778962362636,43.16,78271.22,0.0,0.88787,7e-05,12.3264]
[1778962367669,43.15,78270.3,0.0,0.88782,7e-05,12.33033]
[1778962374718,43.15,78271.0,0.0,0.88788,7e-05,12.32547]
[1778962379753,43.15,78268.07,0.0,0.8877,7e-05,12.33986]
[1778962384794,43.15,78263.86,0.0,0.88742,7e-05,12.36059]
[1778962390830,43.14,78261.58,0.0,0.88728,7e-05,12.37115]
[1778962395865,43.14,78259.98,0.0,0.88719,7e-05,12.37837]
[1778962400900,43.14,78259.82,0.0,0.88719,7e-05,12.3781]
[1778962405936,43.13,78257.76,0.0,0.88706,7e-05,12.38779]
[1778962412449,43.13,78257.67,0.0,0.8871,7e-05,12.38283]
[1778962418020,43.13,78256.69,0.0,0.88705,7e-05,12.38673]
[1778962428092,43.13,78257.36,0.0,0.88711,7e-05,12.38239]
[1778962431115,43.13,78262.47,0.0,0.88746,7e-05,12.35573]
[1778962437157,43.13,78263.59,0.0,0.88754,7e-05,12.34988]
[1778962442662,43.13,78266.04,0.0,0.8877,7e-05,12.33721]
[1778962448234,43.13,78265.87,0.0,0.88769,7e-05,12.33831]
[1778962453271,43.13,78268.22,0.0,0.88785,7e-05,12.32623]
[1778962458308,43.13,78271.91,0.0,0.8881,7e-05,12.30692]
[1778962462801,43.13,78265.6,0.0,0.88767,7e-05,12.33962]
[1778962465356,43.13,78266.24,0.0,0.88772,7e-05,12.3363]
[1778962470391,43.13,78270.78,0.0,0.88803,7e-05,12.31265]
[1778962477441,43.13,78267.22,0.0,0.88781,7e-05,12.32704]
[1778962482477,43.13,78267.77,0.0,0.88785,7e-05,12.32407]
[1778962489525,43.13,78268.36,0.0,0.88789,7e-05,12.32085]
[1778962494561,43.13,78266.78,0.0,0.88779,7e-05,12.329]
[1778962499595,43.13,78268.22,0.0,0.88789,7e-05,12.32146]
[1778962503623,43.13,78274.19,0.0,0.8883,7e-05,12.2902]
[1778962512692,43.13,78274.07,0.0,0.88829,7e-05,12.29056]
[1778962517726,43.13,78273.94,0.0,0.88828,7e-05,12.29144]
[1778962522764,43.13,78273.57,0.0,0.88825,7e-05,12.29358]
[1778962527796,43.13,78273.19,0.0,0.88822,7e-05,12.29575]
[1778962532831,43.13,78274.68,0.0,0.88835,7e-05,12.28401]
[1778962537866,43.13,78274.7,0.0,0.88835,7e-05,12.28415]
[1778962541894,43.13,78279.84,0.0,0.8887,7e-05,12.25761]
[1778962546930,43.13,78282.35,0.0,0.88887,7e-05,12.24421]
[1778962551964,43.13,78281.45,0.0,0.88882,7e-05,12.24833]
[1778962557000,43.12,78278.04,0.0,0.88859,7e-05,12.26555]
[1778962562034,43.12,78278.34,0.0,0.88862,7e-05,12.26341]
[1778962567069,43.12,78278.23,0.0,0.88862,7e-05,12.2634]
[1778962573576,43.12,78276.2,0.0,0.88849,7e-05,12.27325]
[1778962579153,43.12,78274.04,0.0,0.88836,7e-05,12.28365]
[1778962584188,43.12,78273.98,0.0,0.88836,7e-05,12.28327]
[1778962589223,43.11,78273.77,0.0,0.88836,7e-05,12.28368]
[1778962595265,43.11,78273.69,0.0,0.88839,7e-05,12.27911]
[1778962600300,43.11,78274.92,0.0,0.88848,7e-05,12.2721]
[1778962605335,43.11,78274.91,0.0,0.88849,7e-05,12.2716]
[1778962613857,43.11,78274.88,0.0,0.8885,7e-05,12.2709]
[1778962619434,43.11,78275.03,0.0,0.88852,7e-05,12.26949]
[1778962626483,43.1,78274.64,0.0,0.8885,7e-05,12.27081]
[1778962632526,43.1,78274.68,0.0,0.88851,7e-05,12.27]
[1778962637561,43.1,78274.61,0.0,0.88851,7e-05,12.26987]
[1778962642596,43.1,78278.88,0.0,0.88881,7e-05,12.24723]
[1778962652666,43.1,78279.15,0.0,0.88887,7e-05,12.24098]
[1778962657701,43.1,78278.44,0.0,0.88882,7e-05,12.24433]
[1778962662737,43.1,78278.96,0.0,0.88886,7e-05,12.24128]
[1778962667772,43.1,78279.94,0.0,0.88893,7e-05,12.23587]
[1778962672807,43.1,78279.05,0.0,0.88887,7e-05,12.24027]
[1778962682876,43.1,78278.63,0.0,0.88885,7e-05,12.24208]
[1778962688918,43.1,78277.07,0.0,0.88875,7e-05,12.25007]
[1778962690931,43.1,78267.82,0.0,0.88812,7e-05,12.29823]
[1778962692947,43.09,78266.55,0.0,0.88803,7e-05,12.30468]
[1778962699995,43.09,78266.17,0.0,0.88801,7e-05,12.30598]
[1778962706037,43.09,78265.79,0.0,0.888,7e-05,12.3073]
[1778962711072,43.09,78267.62,0.0,0.88816,7e-05,12.29303]
[1778962721143,43.09,78268.53,0.0,0.88824,7e-05,12.28721]
[1778962726178,43.09,78265.91,0.0,0.88806,7e-05,12.30078]
[1778962731213,43.09,78266.34,0.0,0.88809,7e-05,12.29828]
[1778962736248,43.09,78268.11,0.0,0.88821,7e-05,12.28946]
[1778962742289,43.09,78269.3,0.0,0.88828,7e-05,12.28379]
[1778962748332,43.09,78271.12,0.0,0.8884,7e-05,12.27487]
[1778962753367,43.09,78272.98,0.0,0.88852,7e-05,12.26569]
[1778962758402,43.09,78279.32,0.0,0.88894,7e-05,12.23322]
[1778962763439,43.09,78280.55,0.0,0.88902,7e-05,12.22759]
[1778962769478,43.1,78279.0,0.0,0.8889,7e-05,12.23656]
[1778962774982,43.1,78275.29,0.0,0.88867,7e-05,12.25257]
[1778962780558,43.1,78274.17,0.0,0.88858,7e-05,12.25932]
[1778962787605,43.1,78273.28,0.0,0.8885,7e-05,12.26508]
[1778962795122,43.11,78271.58,0.0,0.88837,7e-05,12.27512]
[1778962801704,43.11,78269.05,0.0,0.88819,7e-05,12.28948]
[1778962810769,43.11,78266.95,0.0,0.88802,7e-05,12.30179]
[1778962816808,43.12,78266.27,0.0,0.88797,7e-05,12.30616]
[1778962819829,43.12,78259.23,0.0,0.88748,7e-05,12.34321]
[1778962824864,43.12,78258.21,0.0,0.88741,7e-05,12.34893]
[1778962830907,43.12,78257.62,0.0,0.88736,7e-05,12.35247]
[1778962839969,43.12,78258.86,0.0,0.88747,7e-05,12.34264]
[1778962845010,43.12,78259.33,0.0,0.88749,7e-05,12.34065]
[1778962850049,43.12,78258.04,0.0,0.8874,7e-05,12.34781]
[1778962855083,43.12,78258.61,0.0,0.88743,7e-05,12.3452]
[1778962860121,43.12,78260.92,0.0,0.88759,7e-05,12.33351]
[1778962865154,43.13,78263.53,0.0,0.88776,7e-05,12.32033]
[1778962873209,43.13,78263.96,0.0,0.88778,7e-05,12.31897]
[1778962878243,43.13,78263.4,0.0,0.88773,7e-05,12.32241]
[1778962885293,43.13,78263.06,0.0,0.8877,7e-05,12.32503]
[1778962895826,43.13,78262.99,0.0,0.88772,7e-05,12.32148]
[1778962905896,43.13,78262.99,0.0,0.88773,7e-05,12.32066]
[1778962911475,43.13,78262.83,0.0,0.88773,7e-05,12.32102]
[1778962917517,43.13,78262.96,0.0,0.88774,7e-05,12.31989]
[1778962926036,43.13,78265.12,0.0,0.8879,7e-05,12.30811]
[1778962929601,43.13,78267.6,0.0,0.88807,7e-05,12.29506]
[1778962936108,43.13,78266.42,0.0,0.88799,7e-05,12.30118]
[1778962941685,43.13,78268.66,0.0,0.88814,7e-05,12.2896]
[1778962946178,43.13,78261.58,0.0,0.88765,7e-05,12.32668]
[1778962947727,43.13,78261.58,0.0,0.88765,7e-05,12.3267]
[1778962952762,43.13,78261.18,0.0,0.88766,7e-05,12.32454]
[1778962957797,43.13,78261.3,0.0,0.88767,7e-05,12.32386]
[1778962962832,43.13,78261.67,0.0,0.88769,7e-05,12.32186]
[1778962973906,43.13,78260.89,0.0,0.88764,7e-05,12.3257]
[1778962980960,43.12,78261.58,0.0,0.88769,7e-05,12.32194]
[1778962986458,43.12,78261.28,0.0,0.88767,7e-05,12.32335]
[1778962996067,43.13,78261.78,0.0,0.8877,7e-05,12.32131]
[1778963002109,43.13,78262.0,0.0,0.8877,7e-05,12.32121]
[1778963007144,43.13,78262.11,0.0,0.8877,7e-05,12.3215]
[1778963012179,43.13,78262.13,0.0,0.88772,7e-05,12.31805]
[1778963017214,43.13,78262.18,0.0,0.88771,7e-05,12.31865]
[1778963025275,43.14,78262.29,0.0,0.8877,7e-05,12.31944]
[1778963031312,43.14,78262.44,0.0,0.8877,7e-05,12.31966]
[1778963036353,43.14,78265.44,0.0,0.88791,7e-05,12.30405]
[1778963042392,43.14,78266.01,0.0,0.88795,7e-05,12.30088]
[1778963047428,43.14,78266.38,0.0,0.88796,7e-05,12.29956]
[1778963051457,43.14,78256.2,0.0,0.88726,7e-05,12.35329]
[1778963057498,43.14,78256.88,0.0,0.8873,7e-05,12.35021]
[1778963065554,43.15,78256.84,0.0,0.88729,7e-05,12.35108]
[1778963071596,43.15,78258.84,0.0,0.88745,7e-05,12.33706]
[1778963077088,43.15,78260.41,0.0,0.88755,7e-05,12.32947]
[1778963083680,43.15,78260.73,0.0,0.88756,7e-05,12.3287]
[1778963092743,43.15,78261.26,0.0,0.88758,7e-05,12.32715]
[1778963101807,43.16,78261.49,0.0,0.88758,7e-05,12.3272]
[1778963107303,43.16,78261.62,0.0,0.88758,7e-05,12.32722]
[1778963112883,43.16,78262.47,0.0,0.88763,7e-05,12.32363]
[1778963117918,43.16,78263.87,0.0,0.88771,7e-05,12.3171]
[1778963122954,43.16,78268.03,0.0,0.88799,7e-05,12.29629]
[1778963127990,43.17,78268.45,0.0,0.88801,7e-05,12.29498]
[1778963133025,43.17,78270.04,0.0,0.88813,7e-05,12.28338]
[1778963138059,43.17,78268.91,0.0,0.88805,7e-05,12.29012]
[1778963144102,43.17,78268.69,0.0,0.88802,7e-05,12.29225]
[1778963149136,43.18,78267.0,0.0,0.88789,7e-05,12.30185]
[1778963154171,43.18,78266.66,0.0,0.88786,7e-05,12.3044]
[1778963159207,43.18,78266.42,0.0,0.88783,7e-05,12.30641]
[1778963164241,43.18,78265.83,0.0,0.88778,7e-05,12.31021]
[1778963170283,43.18,78265.55,0.0,0.88775,7e-05,12.31252]
[1778963175318,43.18,78265.5,0.0,0.88774,7e-05,12.31348]
[1778963179348,43.19,78278.01,0.0,0.88859,7e-05,12.24897]
[1778963180357,43.19,78278.23,0.0,0.8886,7e-05,12.24806]
[1778963186396,43.19,78278.08,0.0,0.88857,7e-05,12.25026]
[1778963195459,43.2,78277.48,0.0,0.88853,7e-05,12.25136]
[1778963201504,43.2,78276.46,0.0,0.88845,7e-05,12.25809]
[1778963207543,43.2,78275.58,0.0,0.88837,7e-05,12.26399]
[1778963212580,43.2,78275.48,0.0,0.88835,7e-05,12.26555]
[1778963217618,43.21,78274.6,0.0,0.88828,7e-05,12.27124]
[1778963222648,43.21,78274.88,0.0,0.88828,7e-05,12.27067]
[1778963227684,43.21,78282.91,0.0,0.88882,7e-05,12.22989]
[1778963232719,43.22,78282.77,0.0,0.88879,7e-05,12.23185]
[1778963237754,43.22,78281.04,0.0,0.88866,7e-05,12.242]
[1778963239768,43.22,78275.69,0.0,0.88829,7e-05,12.27022]
[1778963246818,43.22,78275.03,0.0,0.88823,7e-05,12.27487]
[1778963252859,43.22,78274.93,0.0,0.88824,7e-05,12.2722]
[1778963258361,43.23,78275.14,0.0,0.88825,7e-05,12.27193]
[1778963268431,43.23,78275.42,0.0,0.88824,7e-05,12.27211]
[1778963274006,43.23,78272.14,0.0,0.88801,7e-05,12.29009]
[1778963279041,43.23,78273.1,0.0,0.88807,7e-05,12.28578]
[1778963284076,43.24,78272.81,0.0,0.88804,7e-05,12.28795]
[1778963289111,43.24,78271.3,0.0,0.88794,7e-05,12.29564]
[1778963298642,43.23,78270.53,0.0,0.88789,7e-05,12.29917]
[1778963304216,43.23,78268.35,0.0,0.88774,7e-05,12.31045]
[1778963306230,43.23,78258.27,0.0,0.88705,7e-05,12.36316]
[1778963307237,43.24,78256.91,0.0,0.88695,7e-05,12.37049]
[1778963312273,43.24,78258.12,0.0,0.88705,7e-05,12.36119]
[1778963318786,43.24,78258.65,0.0,0.88708,7e-05,12.35911]
[1778963324356,43.24,78258.98,0.0,0.88709,7e-05,12.3579]
[1778963335431,43.24,78259.92,0.0,0.88715,7e-05,12.35377]
[1778963340469,43.24,78260.75,0.0,0.8872,7e-05,12.34985]
[1778963345504,43.25,78261.25,0.0,0.88723,7e-05,12.34767]
[1778963350540,43.25,78261.22,0.0,0.88722,7e-05,12.34825]
[1778963355574,43.25,78263.83,0.0,0.8874,7e-05,12.33512]
[1778963360609,43.25,78266.14,0.0,0.88755,7e-05,12.32359]
[1778963369675,43.25,78268.13,0.0,0.88767,7e-05,12.31414]
[1778963374709,43.25,78271.0,0.0,0.88789,7e-05,12.29555]
[1778963379744,43.25,78271.44,0.0,0.88792,7e-05,12.29383]
[1778963385786,43.26,78271.49,0.0,0.88791,7e-05,12.29423]
[1778963390820,43.26,78268.89,0.0,0.88773,7e-05,12.30832]
[1778963394850,43.26,78257.42,0.0,0.88693,7e-05,12.36848]
[1778963395857,43.26,78253.74,0.0,0.88668,7e-05,12.38807]
[1778963396865,43.26,78248.33,0.0,0.8863,7e-05,12.41642]
[1778963401899,43.26,78242.8,0.0,0.88591,7e-05,12.44589]
[1778963406935,43.26,78238.39,0.0,0.8856,7e-05,12.46923]
[1778963409955,43.26,78230.69,0.0,0.88506,7e-05,12.50974]
[1778963412981,43.26,78225.3,0.0,0.88468,7e-05,12.53806]
[1778963414996,43.26,78220.15,0.0,0.88432,7e-05,12.56543]
[1778963419492,43.26,78214.4,0.0,0.88391,7e-05,12.59596]
[1778963426072,43.27,78213.73,0.0,0.88386,7e-05,12.59974]
[1778963433121,43.27,78213.09,0.0,0.88385,7e-05,12.59906]
[1778963438156,43.27,78210.86,0.0,0.88369,7e-05,12.61081]
[1778963443191,43.27,78210.42,0.0,0.88366,7e-05,12.61313]
[1778963448227,43.27,78209.97,0.0,0.88363,7e-05,12.61546]
[1778963453263,43.27,78209.29,0.0,0.88358,7e-05,12.61897]
[1778963459772,43.27,78208.58,0.0,0.88353,7e-05,12.62258]
[1778963465346,43.27,78201.41,0.0,0.88303,7e-05,12.66001]
[1778963466355,43.27,78186.68,0.0,0.88198,7e-05,12.73757]
[1778963467360,43.27,78177.78,0.0,0.88135,7e-05,12.78448]
[1778963468367,43.27,78182.24,0.0,0.88166,7e-05,12.76113]
[1778963473403,43.27,78181.09,0.0,0.88158,7e-05,12.76774]
[1778963478437,43.27,78176.64,0.0,0.88125,7e-05,12.79149]
[1778963483472,43.27,78178.93,0.0,0.88141,7e-05,12.77974]
[1778963487500,43.27,78175.48,0.0,0.88117,7e-05,12.79806]
[1778963488507,43.27,78183.19,0.0,0.88171,7e-05,12.75745]
[1778963489983,43.27,78185.33,0.0,0.88187,7e-05,12.74618]
[1778963495556,43.27,78187.53,0.0,0.88206,7e-05,12.73041]
[1778963500592,43.27,78188.38,0.0,0.88211,7e-05,12.72638]
[1778963505627,43.27,78193.4,0.0,0.88246,7e-05,12.7006]
[1778963510661,43.27,78196.11,0.0,0.88265,7e-05,12.6864]
[1778963515697,43.27,78199.76,0.0,0.8829,7e-05,12.66745]
[1778963520732,43.27,78201.14,0.0,0.883,7e-05,12.66048]
[1778963525769,43.27,78202.36,0.0,0.88308,7e-05,12.65439]
[1778963530804,43.28,78204.95,0.0,0.88326,7e-05,12.64124]
[1778963535838,43.28,78205.54,0.0,0.88329,7e-05,12.63874]
[1778963540874,43.28,78206.16,0.0,0.88333,7e-05,12.63608]
[1778963545909,43.28,78206.14,0.0,0.88332,7e-05,12.63676]
[1778963550944,43.28,78206.2,0.0,0.88331,7e-05,12.63713]
[1778963555980,43.28,78206.38,0.0,0.88334,7e-05,12.63301]
[1778963561014,43.29,78206.13,0.0,0.88331,7e-05,12.63519]
[1778963569070,43.29,78206.16,0.0,0.8833,7e-05,12.63644]
[1778963574106,43.29,78203.51,0.0,0.8831,7e-05,12.6512]
[1778963579137,43.29,78200.29,0.0,0.88286,7e-05,12.66895]
[1778963584175,43.3,78197.62,0.0,0.88266,7e-05,12.68381]
[1778963589210,43.3,78197.39,0.0,0.88264,7e-05,12.68588]
[1778963594245,43.3,78195.19,0.0,0.88247,7e-05,12.6983]
[1778963599281,43.3,78192.8,0.0,0.88229,7e-05,12.71169]
[1778963607339,43.31,78191.66,0.0,0.88219,7e-05,12.71904]
[1778963612374,43.31,78189.73,0.0,0.88207,7e-05,12.72582]
[1778963617408,43.31,78189.02,0.0,0.88201,7e-05,12.73044]
[1778963622443,43.31,78189.24,0.0,0.88202,7e-05,12.73018]
[1778963627478,43.31,78194.11,0.0,0.88235,7e-05,12.70554]
[1778963632513,43.32,78198.09,0.0,0.88262,7e-05,12.68557]
[1778963637549,43.32,78200.52,0.0,0.88278,7e-05,12.67373]
[1778963644597,43.32,78198.02,0.0,0.88259,7e-05,12.68804]
[1778963649632,43.32,78195.01,0.0,0.88236,7e-05,12.70464]
[1778963654668,43.33,78193.04,0.0,0.88221,7e-05,12.71575]
[1778963661195,43.33,78191.79,0.0,0.88211,7e-05,12.72336]
[1778963667759,43.33,78190.07,0.0,0.88198,7e-05,12.73329]
[1778963672793,43.33,78188.89,0.0,0.88191,7e-05,12.73603]
[1778963677828,43.33,78188.03,0.0,0.88184,7e-05,12.74131]
[1778963682863,43.34,78187.29,0.0,0.88178,7e-05,12.74596]
[1778963689912,43.34,78186.8,0.0,0.88173,7e-05,12.74965]
[1778963695954,43.34,78186.19,0.0,0.88167,7e-05,12.75386]
[1778963700989,43.34,78185.76,0.0,0.88163,7e-05,12.75694]
[1778963701996,43.34,78197.76,0.0,0.88248,7e-05,12.69433]
[1778963703003,43.35,78203.09,0.0,0.88285,7e-05,12.66667]
[1778963709045,43.35,78207.0,0.0,0.88311,7e-05,12.64783]
[1778963714080,43.35,78209.28,0.0,0.88325,7e-05,12.6371]
[1778963719115,43.36,78208.88,0.0,0.88321,7e-05,12.64027]
[1778963724150,43.36,78210.69,0.0,0.88332,7e-05,12.63196]
[1778963729186,43.36,78214.02,0.0,0.88354,7e-05,12.61549]
[1778963734221,43.36,78216.32,0.0,0.88372,7e-05,12.60012]
[1778963739256,43.36,78216.43,0.0,0.88372,7e-05,12.60025]
[1778963745298,43.37,78217.88,0.0,0.88381,7e-05,12.5935]
[1778963751827,43.37,78218.45,0.0,0.88384,7e-05,12.59132]
[1778963757382,43.37,78223.6,0.0,0.88419,7e-05,12.56523]
[1778963762418,43.37,78223.2,0.0,0.88415,7e-05,12.56813]
[1778963767457,43.37,78221.94,0.0,0.88406,7e-05,12.57547]
[1778963769468,43.38,78216.82,0.0,0.88369,7e-05,12.6025]
[1778963771966,43.38,78211.77,0.0,0.88334,7e-05,12.62905]
[1778963782037,43.38,78212.91,0.0,0.88341,7e-05,12.62368]
[1778963790619,43.38,78215.7,0.0,0.8836,7e-05,12.6096]
[1778963800685,43.38,78213.24,0.0,0.88345,7e-05,12.61886]
[1778963802179,43.38,78203.25,0.0,0.88275,7e-05,12.67115]
[1778963807738,43.38,78201.62,0.0,0.88263,7e-05,12.68015]
[1778963812777,43.38,78201.05,0.0,0.88258,7e-05,12.68359]
[1778963817812,43.38,78201.61,0.0,0.88261,7e-05,12.68128]
[1778963822846,43.39,78199.65,0.0,0.88246,7e-05,12.69233]
[1778963827885,43.39,78198.42,0.0,0.88237,7e-05,12.6995]
[1778963832919,43.39,78200.53,0.0,0.88251,7e-05,12.68918]
[1778963837956,43.39,78205.22,0.0,0.88283,7e-05,12.66536]
[1778963843996,43.39,78209.66,0.0,0.88313,7e-05,12.64301]
[1778963846011,43.39,78217.39,0.0,0.88367,7e-05,12.60285]
[1778963851045,43.4,78223.83,0.0,0.88414,7e-05,12.56584]
[1778963856080,43.4,78226.14,0.0,0.88429,7e-05,12.55472]
[1778963861115,43.4,78227.33,0.0,0.88436,7e-05,12.54946]
[1778963866149,43.4,78229.39,0.0,0.88449,7e-05,12.53967]
[1778963871185,43.41,78229.96,0.0,0.88452,7e-05,12.53764]
[1778963877227,43.41,78232.58,0.0,0.88469,7e-05,12.52512]
[1778963882263,43.41,78234.01,0.0,0.88477,7e-05,12.51864]
[1778963887297,43.41,78234.25,0.0,0.88477,7e-05,12.51855]
[1778963892332,43.42,78234.85,0.0,0.8848,7e-05,12.51636]
[1778963898374,43.42,78234.83,0.0,0.88479,7e-05,12.51754]
[1778963903409,43.42,78234.99,0.0,0.88479,7e-05,12.51756]
[1778963908444,43.42,78241.24,0.0,0.88521,7e-05,12.48598]
[1778963914486,43.43,78241.17,0.0,0.88522,7e-05,12.4835]
[1778963920527,43.43,78240.59,0.0,0.88516,7e-05,12.48791]
[1778963921536,43.43,78235.04,0.0,0.88477,7e-05,12.51704]
[1778963923023,43.43,78229.28,0.0,0.88437,7e-05,12.54723]
[1778963924592,43.43,78227.66,0.0,0.88425,7e-05,12.55603]
[1778963929624,43.43,78225.2,0.0,0.88407,7e-05,12.56966]
[1778963934660,43.44,78224.62,0.0,0.88402,7e-05,12.57321]
[1778963939698,43.44,78226.43,0.0,0.88414,7e-05,12.56422]
[1778963944731,43.44,78230.36,0.0,0.88441,7e-05,12.5442]
[1778963951781,43.44,78231.76,0.0,0.8845,7e-05,12.53757]
[1778963956820,43.44,78229.83,0.0,0.88436,7e-05,12.54802]
[1778963961852,43.44,78230.11,0.0,0.88438,7e-05,12.54688]
[1778963966890,43.44,78231.0,0.0,0.88443,7e-05,12.54254]
[1778963973381,43.44,78231.87,0.0,0.88452,7e-05,12.53415]
[1778963975949,43.44,78226.83,0.0,0.88417,7e-05,12.56057]
[1778963977965,43.44,78220.39,0.0,0.88372,7e-05,12.59425]
[1778963981993,43.44,78225.44,0.0,0.88407,7e-05,12.56792]
[1778963987028,43.44,78220.8,0.0,0.88374,7e-05,12.59237]
[1778963988037,43.45,78213.93,0.0,0.88324,7e-05,12.63015]
[1778963989043,43.45,78210.63,0.0,0.883,7e-05,12.64752]
[1778963991057,43.45,78204.55,0.0,0.88257,7e-05,12.67951]
[1778963993521,43.45,78197.25,0.0,0.88205,7e-05,12.71793]
[1778963999112,43.45,78195.14,0.0,0.8819,7e-05,12.72921]
[1778964004146,43.45,78195.28,0.0,0.88191,7e-05,12.72874]
[1778964009186,43.45,78193.88,0.0,0.8818,7e-05,12.73637]
[1778964015228,43.45,78191.63,0.0,0.88164,7e-05,12.74858]
[1778964020267,43.45,78189.28,0.0,0.88147,7e-05,12.76127]
[1778964025298,43.46,78186.51,0.0,0.88126,7e-05,12.7762]
[1778964030333,43.46,78180.76,0.0,0.88084,7e-05,12.80756]
[1778964037382,43.48,78181.89,0.0,0.88084,7e-05,12.80604]
[1778964043872,43.49,78180.82,0.0,0.88073,7e-05,12.81386]
[1778964049466,43.49,78178.77,0.0,0.88058,7e-05,12.82531]
[1778964054501,43.52,78181.08,0.0,0.88059,7e-05,12.82481]
[1778964059541,43.53,78176.45,0.0,0.88019,7e-05,12.85437]
[1778964064576,43.53,78175.07,0.0,0.88008,7e-05,12.86266]
[1778964068606,43.54,78168.42,0.0,0.87959,7e-05,12.8985]
[1778964073639,43.54,78165.8,0.0,0.87939,7e-05,12.91285]
[1778964078675,43.54,78160.16,0.0,0.87898,7e-05,12.94291]
[1778964084156,43.54,78161.7,0.0,0.87908,7e-05,12.93517]
[1778964089751,43.54,78165.38,0.0,0.87934,7e-05,12.91628]
[1778964094786,43.54,78165.35,0.0,0.87937,7e-05,12.91262]
[1778964099821,43.54,78162.96,0.0,0.87919,7e-05,12.92554]
[1778964104856,43.54,78163.32,0.0,0.87921,7e-05,12.92398]
[1778964109892,43.54,78163.07,0.0,0.87919,7e-05,12.92561]
[1778964114927,43.54,78163.52,0.0,0.87923,7e-05,12.92304]
[1778964119963,43.54,78163.62,0.0,0.87924,7e-05,12.92194]
[1778964124997,43.54,78167.42,0.0,0.87952,7e-05,12.90184]
[1778964127012,43.54,78172.01,0.0,0.87985,7e-05,12.87768]
[1778964133053,43.54,78171.42,0.0,0.87981,7e-05,12.8805]
[1778964139097,43.54,78169.87,0.0,0.8797,7e-05,12.88822]
[1778964144577,43.54,78169.04,0.0,0.87965,7e-05,12.89212]
[1778964152187,43.54,78168.39,0.0,0.87964,7e-05,12.89059]
[1778964154648,43.54,78176.65,0.0,0.88023,7e-05,12.84729]
[1778964156215,43.54,78177.66,0.0,0.8803,7e-05,12.84222]
[1778964164718,43.54,78177.31,0.0,0.88028,7e-05,12.84401]
[1778964174788,43.54,78174.08,0.0,0.88005,7e-05,12.86072]
[1778964183404,43.54,78172.2,0.0,0.87992,7e-05,12.87049]
[1778964188440,43.54,78171.73,0.0,0.87988,7e-05,12.87296]
[1778964193474,43.54,78171.16,0.0,0.87984,7e-05,12.87596]
[1778964198507,43.54,78171.47,0.0,0.87987,7e-05,12.87432]
[1778964203543,43.54,78170.48,0.0,0.87979,7e-05,12.87951]
[1778964208580,43.54,78169.83,0.0,0.87975,7e-05,12.88291]
[1778964213612,43.54,78169.2,0.0,0.87973,7e-05,12.88198]
[1778964218648,43.54,78169.39,0.0,0.87975,7e-05,12.881]
[1778964223688,43.54,78171.31,0.0,0.87989,7e-05,12.87096]
[1778964228722,43.54,78169.87,0.0,0.87978,7e-05,12.87854]
[1778964233757,43.54,78170.39,0.0,0.87982,7e-05,12.8758]
[1778964238792,43.54,78171.33,0.0,0.87989,7e-05,12.8708]
[1778964245282,43.54,78173.25,0.0,0.88003,7e-05,12.8606]
[1778964250879,43.54,78172.32,0.0,0.87996,7e-05,12.86576]
[1778964255916,43.54,78171.36,0.0,0.87988,7e-05,12.8711]
[1778964260949,43.54,78170.38,0.0,0.87981,7e-05,12.87654]
[1778964265985,43.54,78169.88,0.0,0.87977,7e-05,12.87948]
[1778964271023,43.54,78171.88,0.0,0.87994,7e-05,12.86507]
[1778964276054,43.54,78173.0,0.0,0.88001,7e-05,12.86011]
[1778964281089,43.54,78174.4,0.0,0.8801,7e-05,12.85317]
[1778964286124,43.55,78173.99,0.0,0.88006,7e-05,12.85647]
[1778964291163,43.55,78173.2,0.0,0.87998,7e-05,12.86195]
[1778964296207,43.55,78174.96,0.0,0.8801,7e-05,12.85332]
[1778964301242,43.55,78178.1,0.0,0.88032,7e-05,12.83731]
[1778964306276,43.55,78180.28,0.0,0.88046,7e-05,12.82711]
[1778964311311,43.58,78182.96,0.0,0.88054,7e-05,12.8219]
[1778964316346,43.61,78184.85,0.0,0.8805,7e-05,12.82486]
[1778964319367,43.63,78179.1,0.0,0.88,7e-05,12.86196]
[1778964320375,43.63,78173.59,0.0,0.87958,7e-05,12.89248]
[1778964324403,43.64,78172.28,0.0,0.87947,7e-05,12.901]
[1778964329437,43.64,78171.84,0.0,0.87943,7e-05,12.90391]
[1778964335478,43.64,78170.94,0.0,0.87938,7e-05,12.90516]
[1778964340514,43.64,78169.9,0.0,0.87931,7e-05,12.91033]
[1778964344543,43.64,78174.99,0.0,0.87968,7e-05,12.88345]
[1778964349577,43.64,78174.4,0.0,0.87964,7e-05,12.88609]
[1778964354612,43.64,78173.09,0.0,0.87955,7e-05,12.89255]
[1778964359647,43.64,78171.63,0.0,0.87946,7e-05,12.89984]
[1778964364683,43.63,78170.88,0.0,0.87941,7e-05,12.90343]
[1778964374753,43.63,78170.02,0.0,0.87935,7e-05,12.90725]
[1778964379789,43.63,78168.88,0.0,0.87928,7e-05,12.91285]
[1778964384825,43.63,78168.61,0.0,0.87926,7e-05,12.91386]
[1778964389859,43.63,78168.26,0.0,0.87924,7e-05,12.91525]
[1778964394894,43.63,78167.83,0.0,0.87925,7e-05,12.91281]
[1778964399930,43.63,78167.39,0.0,0.87922,7e-05,12.91468]
[1778964404964,43.63,78167.41,0.0,0.87923,7e-05,12.91407]
[1778964409999,43.63,78167.02,0.0,0.87921,7e-05,12.91576]
[1778964415037,43.62,78167.12,0.0,0.87922,7e-05,12.91467]
[1778964420075,43.62,78167.0,0.0,0.87922,7e-05,12.91481]
[1778964425107,43.62,78168.09,0.0,0.87931,7e-05,12.90863]
[1778964430142,43.62,78168.41,0.0,0.87934,7e-05,12.90652]
[1778964435178,43.62,78170.01,0.0,0.87946,7e-05,12.89774]
[1778964440212,43.62,78168.46,0.0,0.87935,7e-05,12.90546]
[1778964445247,43.62,78168.0,0.0,0.87932,7e-05,12.90741]
[1778964450282,43.62,78168.81,0.0,0.87939,7e-05,12.90272]
[1778964453303,43.61,78177.82,0.0,0.88007,7e-05,12.85107]
[1778964454311,43.61,78181.79,0.0,0.88035,7e-05,12.83023]
[1778964466834,43.61,78192.25,0.0,0.8811,7e-05,12.77497]
[1778964473444,43.61,78193.1,0.0,0.88116,7e-05,12.77082]
[1778964478478,43.61,78190.83,0.0,0.881,7e-05,12.78288]
[1778964484520,43.61,78191.09,0.0,0.88101,7e-05,12.78177]
[1778964489633,43.62,78192.94,0.0,0.88114,7e-05,12.77233]
[1778964494667,43.62,78191.17,0.0,0.88101,7e-05,12.78176]
[1778964499702,43.62,78190.29,0.0,0.88095,7e-05,12.78654]
[1778964504738,43.62,78187.92,0.0,0.88078,7e-05,12.79909]
[1778964505745,43.62,78181.28,0.0,0.8803,7e-05,12.83379]
[1778964507118,43.62,78181.66,0.0,0.88033,7e-05,12.83178]
[1778964512793,43.62,78182.93,0.0,0.88045,7e-05,12.82084]
[1778964523868,43.61,78184.49,0.0,0.88057,7e-05,12.81195]
[1778964528906,43.61,78184.88,0.0,0.88061,7e-05,12.80954]
[1778964533941,43.61,78185.44,0.0,0.88065,7e-05,12.80618]
[1778964538976,43.61,78185.18,0.0,0.88064,7e-05,12.80726]
[1778964544012,43.61,78187.17,0.0,0.88078,7e-05,12.79666]
[1778964549047,43.61,78185.77,0.0,0.88068,7e-05,12.80383]
[1778964554082,43.61,78184.94,0.0,0.88063,7e-05,12.80794]
[1778964557104,43.61,78192.16,0.0,0.88114,7e-05,12.7702]
[1778964558110,43.61,78192.96,0.0,0.8812,7e-05,12.76606]
[1778964565161,43.61,78191.43,0.0,0.88109,7e-05,12.77435]
[1778964576237,43.61,78188.98,0.0,0.88095,7e-05,12.78267]
[1778964581272,43.61,78187.63,0.0,0.88085,7e-05,12.78962]
[1778964586307,43.61,78187.34,0.0,0.88083,7e-05,12.79109]
[1778964591342,43.61,78187.93,0.0,0.88088,7e-05,12.78797]
[1778964596377,43.61,78188.17,0.0,0.88089,7e-05,12.78669]
[1778964601413,43.61,78189.56,0.0,0.88099,7e-05,12.77944]
[1778964603426,43.61,78196.21,0.0,0.88146,7e-05,12.74478]
[1778964605440,43.61,78201.63,0.0,0.88184,7e-05,12.71665]
[1778964610476,43.61,78205.36,0.0,0.8821,7e-05,12.69753]
[1778964617889,43.61,78208.21,0.0,0.8823,7e-05,12.68285]
[1778964625586,43.61,78204.76,0.0,0.88206,7e-05,12.70078]
[1778964630616,43.61,78199.95,0.0,0.88172,7e-05,12.72565]
[1778964635651,43.61,78199.94,0.0,0.88176,7e-05,12.7213]
[1778964648099,43.61,78195.76,0.0,0.88146,7e-05,12.74273]
[1778964658169,43.61,78193.82,0.0,0.88133,7e-05,12.75257]
[1778964661863,43.61,78184.98,0.0,0.8807,7e-05,12.79858]
[1778964662858,43.61,78185.15,0.0,0.88072,7e-05,12.79757]
[1778964668239,43.61,78186.75,0.0,0.88084,7e-05,12.78884]
[1778964675951,43.61,78190.42,0.0,0.88111,7e-05,12.7691]
[1778964677964,43.61,78196.16,0.0,0.88151,7e-05,12.73909]
[1778964683001,43.61,78198.98,0.0,0.88171,7e-05,12.72428]
[1778964688035,43.61,78197.34,0.0,0.8816,7e-05,12.73283]
[1778964693071,43.61,78195.25,0.0,0.88148,7e-05,12.73948]
[1778964698106,43.61,78194.04,0.0,0.8814,7e-05,12.74577]
[1778964703140,43.61,78192.1,0.0,0.88126,7e-05,12.75591]
[1778964708177,43.61,78189.76,0.0,0.88109,7e-05,12.76815]
[1778964713213,43.61,78188.87,0.0,0.88103,7e-05,12.77283]
[1778964718245,43.61,78186.97,0.0,0.88089,7e-05,12.7828]
[1778964723281,43.61,78186.06,0.0,0.88083,7e-05,12.7876]
[1778964728314,43.61,78185.28,0.0,0.88077,7e-05,12.79174]
[1778964733350,43.61,78184.69,0.0,0.88073,7e-05,12.79491]
[1778964738729,43.61,78184.03,0.0,0.88068,7e-05,12.79844]
[1778964744431,43.61,78183.31,0.0,0.88063,7e-05,12.80231]
[1778964749463,43.61,78183.36,0.0,0.88063,7e-05,12.80215]
[1778964755505,43.61,78183.61,0.0,0.88068,7e-05,12.79675]
[1778964760540,43.61,78184.77,0.0,0.88076,7e-05,12.79083]
[1778964766582,43.61,78186.24,0.0,0.88086,7e-05,12.78332]
[1778964771617,43.61,78187.08,0.0,0.88092,7e-05,12.77908]
[1778964776652,43.61,78188.13,0.0,0.88099,7e-05,12.77375]
[1778964781688,43.61,78188.65,0.0,0.88103,7e-05,12.77118]
[1778964786722,43.61,78189.15,0.0,0.88106,7e-05,12.76872]
[1778964791761,43.61,78189.43,0.0,0.88108,7e-05,12.7674]
[1778964796794,43.61,78189.8,0.0,0.8811,7e-05,12.7656]
[1778964801830,43.61,78190.11,0.0,0.88112,7e-05,12.76412]
[1778964809221,43.61,78190.33,0.0,0.88114,7e-05,12.76316]
[1778964814921,43.61,78190.6,0.0,0.88119,7e-05,12.75769]
[1778964819956,43.61,78190.77,0.0,0.8812,7e-05,12.75696]
[1778964824993,43.61,78190.34,0.0,0.88116,7e-05,12.75936]
[1778964830027,43.61,78188.76,0.0,0.88105,7e-05,12.76776]
[1778964835063,43.61,78188.11,0.0,0.881,7e-05,12.77131]
[1778964840097,43.61,78187.01,0.0,0.88092,7e-05,12.77718]
[1778964844126,43.61,78192.25,0.0,0.88129,7e-05,12.74982]
[1778964850167,43.61,78193.2,0.0,0.88136,7e-05,12.74504]
[1778964856209,43.61,78191.36,0.0,0.88123,7e-05,12.75479]
[1778964861245,43.61,78189.77,0.0,0.88111,7e-05,12.76318]
[1778964869655,43.61,78188.41,0.0,0.88102,7e-05,12.77]
[1778964875343,43.61,78191.31,0.0,0.88127,7e-05,12.74973]
[1778964880378,43.61,78194.36,0.0,0.8815,7e-05,12.73292]
[1778964885413,43.61,78196.11,0.0,0.88162,7e-05,12.72344]
[1778964890449,43.61,78199.68,0.0,0.88187,7e-05,12.70504]
[1778964896490,43.61,78201.42,0.0,0.88199,7e-05,12.69624]
[1778964901525,43.61,78203.32,0.0,0.88213,7e-05,12.68645]
[1778964906560,43.61,78205.07,0.0,0.88226,7e-05,12.67636]
[1778964911596,43.61,78206.61,0.0,0.88238,7e-05,12.66738]
[1778964916630,43.6,78207.07,0.0,0.88243,7e-05,12.66403]
[1778964921665,43.6,78207.76,0.0,0.88249,7e-05,12.65946]
[1778964926701,43.6,78208.47,0.0,0.88255,7e-05,12.65476]
[1778964931735,43.6,78209.5,0.0,0.88267,7e-05,12.64418]
[1778964936770,43.6,78209.05,0.0,0.88264,7e-05,12.64675]
[1778964941805,43.6,78207.6,0.0,0.88253,7e-05,12.65434]
[1778964947847,43.6,78203.9,0.0,0.88227,7e-05,12.6738]
[1778964953889,43.6,78203.15,0.0,0.88221,7e-05,12.67801]
[1778964960289,43.6,78201.95,0.0,0.88212,7e-05,12.68456]
[1778964965976,43.6,78203.41,0.0,0.88222,7e-05,12.67726]
[1778964971011,43.6,78204.7,0.0,0.88231,7e-05,12.6708]
[1778964977053,43.6,78206.74,0.0,0.88245,7e-05,12.66048]
[1778964990502,43.6,78205.17,0.0,0.88233,7e-05,12.66929]
[1778964997193,43.6,78204.41,0.0,0.88231,7e-05,12.66933]
[1778965002229,43.6,78209.8,0.0,0.88268,7e-05,12.64146]
[1778965007263,43.6,78213.67,0.0,0.88295,7e-05,12.6215]
[1778965012298,43.6,78215.44,0.0,0.88307,7e-05,12.61254]
[1778965017333,43.6,78216.61,0.0,0.88315,7e-05,12.60676]
[1778965022368,43.61,78218.84,0.0,0.8833,7e-05,12.59548]
[1778965025389,43.61,78225.21,0.0,0.88375,7e-05,12.56259]
[1778965027403,43.61,78227.08,0.0,0.88387,7e-05,12.55311]
[1778965032439,43.61,78228.75,0.0,0.88399,7e-05,12.54485]
[1778965037479,43.61,78229.83,0.0,0.88406,7e-05,12.53905]
[1778965042510,43.61,78230.34,0.0,0.88411,7e-05,12.53581]
[1778965047546,43.6,78231.14,0.0,0.88417,7e-05,12.53107]
[1778965052581,43.6,78232.1,0.0,0.88428,7e-05,12.52128]
[1778965058623,43.6,78232.15,0.0,0.88427,7e-05,12.52153]
[1778965063658,43.61,78234.45,0.0,0.88443,7e-05,12.51004]
[1778965071069,43.61,78234.34,0.0,0.88441,7e-05,12.51137]
[1778965076746,43.61,78234.34,0.0,0.8844,7e-05,12.51193]
[1778965082791,43.61,78234.17,0.0,0.88438,7e-05,12.51355]
[1778965087826,43.61,78232.99,0.0,0.88429,7e-05,12.5204]
[1778965092861,43.61,78233.17,0.0,0.88429,7e-05,12.52021]
[1778965097896,43.62,78233.1,0.0,0.88428,7e-05,12.52128]
[1778965102931,43.62,78233.12,0.0,0.88427,7e-05,12.52187]
[1778965107965,43.62,78237.26,0.0,0.88455,7e-05,12.50107]
[1778965109980,43.62,78239.32,0.0,0.88469,7e-05,12.49073]
[1778965117029,43.62,78238.74,0.0,0.88466,7e-05,12.49076]
[1778965122064,43.62,78236.64,0.0,0.88451,7e-05,12.50232]
[1778965124081,43.63,78227.79,0.0,0.88389,7e-05,12.54849]
[1778965125089,43.63,78224.53,0.0,0.88366,7e-05,12.56547]
[1778965130123,43.63,78225.99,0.0,0.88376,7e-05,12.55818]
[1778965135158,43.63,78227.46,0.0,0.88386,7e-05,12.55094]
[1778965140193,43.63,78228.48,0.0,0.88392,7e-05,12.54606]
[1778965145228,43.63,78229.48,0.0,0.88399,7e-05,12.54126]
[1778965149257,43.63,78237.13,0.0,0.88452,7e-05,12.50183]
[1778965150264,43.63,78238.71,0.0,0.88463,7e-05,12.49372]
[1778965155298,43.63,78239.08,0.0,0.88464,7e-05,12.49229]
[1778965160333,43.63,78238.51,0.0,0.8846,7e-05,12.49576]
[1778965166375,43.63,78237.29,0.0,0.8845,7e-05,12.50281]
[1778965171777,43.64,78236.8,0.0,0.88449,7e-05,12.50184]
[1778965179466,43.64,78234.97,0.0,0.88435,7e-05,12.51221]
[1778965185511,43.64,78234.88,0.0,0.88434,7e-05,12.51355]
[1778965190543,43.64,78235.34,0.0,0.88436,7e-05,12.51179]
[1778965196585,43.64,78235.13,0.0,0.88434,7e-05,12.5137]
[1778965198600,43.64,78218.3,0.0,0.88316,7e-05,12.60125]
[1778965199606,43.65,78221.49,0.0,0.88338,7e-05,12.58483]
[1778965200612,43.65,78215.86,0.0,0.88298,7e-05,12.61427]
[1778965201621,43.65,78215.59,0.0,0.88296,7e-05,12.61582]
[1778965203634,43.65,78203.91,0.0,0.88213,7e-05,12.67697]
[1778965204641,43.65,78206.97,0.0,0.88235,7e-05,12.66109]
[1778965206657,43.65,78209.16,0.0,0.8825,7e-05,12.64985]
[1778965211690,43.65,78208.74,0.0,0.88247,7e-05,12.65254]
[1778965216725,43.65,78205.06,0.0,0.8822,7e-05,12.67225]
[1778965221761,43.65,78202.6,0.0,0.88202,7e-05,12.68565]
[1778965227803,43.65,78205.81,0.0,0.88223,7e-05,12.66969]
[1778965230829,43.65,78212.66,0.0,0.88271,7e-05,12.63444]
[1778965235860,43.66,78216.46,0.0,0.883,7e-05,12.61128]
[1778965240896,43.66,78221.54,0.0,0.88335,7e-05,12.58566]
[1778965244923,43.66,78226.66,0.0,0.8837,7e-05,12.55965]
[1778965249957,43.66,78229.08,0.0,0.88385,7e-05,12.54792]
[1778965254995,43.66,78230.59,0.0,0.88395,7e-05,12.54095]
[1778965260028,43.67,78231.49,0.0,0.884,7e-05,12.53711]
[1778965265068,43.67,78232.44,0.0,0.88406,7e-05,12.53299]
[1778965270098,43.67,78233.14,0.0,0.88409,7e-05,12.53014]
[1778965275132,43.67,78233.96,0.0,0.88414,7e-05,12.52664]
[1778965280167,43.67,78234.7,0.0,0.88418,7e-05,12.52363]
[1778965285202,43.68,78234.8,0.0,0.88418,7e-05,12.52402]
[1778965290237,43.68,78236.26,0.0,0.88427,7e-05,12.51745]
[1778965295272,43.68,78236.26,0.0,0.88428,7e-05,12.5143]
[1778965300308,43.68,78236.35,0.0,0.88428,7e-05,12.51495]
[1778965305343,43.69,78236.27,0.0,0.88426,7e-05,12.51651]
[1778965310378,43.69,78234.61,0.0,0.88413,7e-05,12.52622]
[1778965315413,43.69,78234.92,0.0,0.88413,7e-05,12.52566]
[1778965320450,43.7,78233.93,0.0,0.88405,7e-05,12.53183]
[1778965325484,43.7,78234.46,0.0,0.88407,7e-05,12.53009]
[1778965331528,43.7,78234.89,0.0,0.88409,7e-05,12.5291]
[1778965335556,43.7,78248.76,0.0,0.88504,7e-05,12.45816]
[1778965336562,43.7,78251.08,0.0,0.8852,7e-05,12.44637]
[1778965339584,43.71,78253.54,0.0,0.88536,7e-05,12.43437]
[1778965345626,43.71,78252.31,0.0,0.88525,7e-05,12.44226]
[1778965350661,43.71,78248.54,0.0,0.88498,7e-05,12.46304]
[1778965356702,43.72,78247.02,0.0,0.88488,7e-05,12.46825]
[1778965363112,43.72,78244.02,0.0,0.88465,7e-05,12.4856]
[1778965368786,43.72,78242.66,0.0,0.88454,7e-05,12.49394]
[1778965373822,43.73,78241.86,0.0,0.88447,7e-05,12.49938]
[1778965378856,43.73,78240.73,0.0,0.88437,7e-05,12.50652]
[1778965383891,43.73,78239.84,0.0,0.88429,7e-05,12.5124]
[1778965388926,43.74,78239.27,0.0,0.88424,7e-05,12.5166]
[1778965393962,43.74,78239.04,0.0,0.8842,7e-05,12.51904]
[1778965398996,43.74,78238.66,0.0,0.88416,7e-05,12.52226]
[1778965404032,43.75,78238.14,0.0,0.88411,7e-05,12.52643]
[1778965409077,43.75,78237.95,0.0,0.88408,7e-05,12.52863]
[1778965414118,43.75,78237.52,0.0,0.88406,7e-05,12.52786]
[1778965419148,43.76,78237.24,0.0,0.88403,7e-05,12.53052]
[1778965426197,43.76,78237.09,0.0,0.884,7e-05,12.53299]
[1778965431237,43.76,78236.75,0.0,0.88396,7e-05,12.53594]
[1778965436267,43.77,78236.73,0.0,0.88394,7e-05,12.53722]
[1778965441302,43.77,78240.35,0.0,0.88418,7e-05,12.51969]
[1778965442310,43.77,78246.8,0.0,0.88462,7e-05,12.48662]
[1778965443674,43.77,78245.9,0.0,0.88455,7e-05,12.49158]
[1778965449358,43.78,78244.24,0.0,0.88441,7e-05,12.50198]
[1778965454394,43.78,78241.67,0.0,0.88422,7e-05,12.51667]
[1778965459430,43.78,78238.76,0.0,0.884,7e-05,12.53286]
[1778965464465,43.79,78236.4,0.0,0.88382,7e-05,12.54635]
[1778965469500,43.79,78234.25,0.0,0.88365,7e-05,12.55877]
[1778965474535,43.79,78232.71,0.0,0.88356,7e-05,12.56378]
[1778965479570,43.8,78231.02,0.0,0.88343,7e-05,12.57379]
[1778965484606,43.8,78229.67,0.0,0.88332,7e-05,12.58201]
[1778965494027,43.8,78228.16,0.0,0.88318,7e-05,12.59198]
[1778965501077,43.81,78227.8,0.0,0.88314,7e-05,12.59523]
[1778965502736,43.81,78172.94,0.0,0.87926,7e-05,12.8804]
[1778965503743,43.8,78177.93,0.0,0.87964,7e-05,12.85208]
[1778965505756,43.8,78237.74,0.0,0.88386,7e-05,12.54146]
[1778965506763,43.8,78238.33,0.0,0.8839,7e-05,12.53871]
[1778965512805,43.81,78240.69,0.0,0.88404,7e-05,12.52807]
[1778965517841,43.81,78241.56,0.0,0.88409,7e-05,12.52481]
[1778965522879,43.81,78242.4,0.0,0.88413,7e-05,12.52168]
[1778965526905,43.81,78255.41,0.0,0.88502,7e-05,12.45551]
[1778965527915,43.82,78259.63,0.0,0.88531,7e-05,12.43406]
[1778965530934,43.82,78254.33,0.0,0.88493,7e-05,12.46225]
[1778965531941,43.82,78252.24,0.0,0.88481,7e-05,12.4691]
[1778965536979,43.82,78251.04,0.0,0.88471,7e-05,12.47668]
[1778965542013,43.83,78251.41,0.0,0.88472,7e-05,12.4761]
[1778965547048,43.83,78252.54,0.0,0.88478,7e-05,12.47155]
[1778965552084,43.83,78250.83,0.0,0.88465,7e-05,12.48156]
[1778965557119,43.83,78252.36,0.0,0.88474,7e-05,12.47486]
[1778965562154,43.84,78259.38,0.0,0.88521,7e-05,12.43989]
[1778965563160,43.84,78252.12,0.0,0.8847,7e-05,12.47762]
[1778965564168,43.84,78253.56,0.0,0.8848,7e-05,12.47043]
[1778965569203,43.84,78252.48,0.0,0.88471,7e-05,12.47721]
[1778965577259,43.84,78253.01,0.0,0.88473,7e-05,12.47541]
[1778965579273,43.84,78245.38,0.0,0.8842,7e-05,12.51485]
[1778965580281,43.84,78243.0,0.0,0.88404,7e-05,12.52711]
[1778965585315,43.85,78241.7,0.0,0.88394,7e-05,12.53439]
[1778965590350,43.85,78240.31,0.0,0.88383,7e-05,12.54233]
[1778965597399,43.85,78239.81,0.0,0.88382,7e-05,12.54172]
[1778965601779,43.85,78229.29,0.0,0.88308,7e-05,12.59668]
[1778965603442,43.85,78229.94,0.0,0.88312,7e-05,12.59361]
[1778965609484,43.85,78231.34,0.0,0.88321,7e-05,12.58681]
[1778965614521,43.85,78231.8,0.0,0.88324,7e-05,12.58479]
[1778965619555,43.86,78232.93,0.0,0.88331,7e-05,12.57932]
[1778965624593,43.86,78238.74,0.0,0.88371,7e-05,12.54972]
[1778965626607,43.86,78243.85,0.0,0.88406,7e-05,12.52361]
[1778965631990,43.86,78245.24,0.0,0.88415,7e-05,12.51728]
[1778965637684,43.86,78246.3,0.0,0.88421,7e-05,12.51293]
[1778965642720,43.87,78245.62,0.0,0.88414,7e-05,12.51762]
[1778965647754,43.87,78245.1,0.0,0.88409,7e-05,12.52136]
[1778965652793,43.87,78243.79,0.0,0.88402,7e-05,12.52478]
[1778965657825,43.87,78245.61,0.0,0.88414,7e-05,12.51625]
[1778965662860,43.87,78245.52,0.0,0.88412,7e-05,12.5176]
[1778965667894,43.88,78242.73,0.0,0.88392,7e-05,12.53281]
[1778965677965,43.88,78242.04,0.0,0.88385,7e-05,12.538]
[1778965685016,43.88,78239.76,0.0,0.88368,7e-05,12.5509]
[1778965690048,43.89,78238.98,0.0,0.88361,7e-05,12.55573]
[1778965695085,43.89,78238.54,0.0,0.88357,7e-05,12.55881]
[1778965702491,43.89,78238.16,0.0,0.88353,7e-05,12.56209]
[1778965708174,43.89,78238.03,0.0,0.88351,7e-05,12.56358]
[1778965713209,43.9,78238.36,0.0,0.88355,7e-05,12.55846]
[1778965718244,43.9,78238.88,0.0,0.88358,7e-05,12.55663]
[1778965723280,43.9,78239.64,0.0,0.88362,7e-05,12.55336]
[1778965728314,43.9,78236.55,0.0,0.88341,7e-05,12.56919]
[1778965734356,43.9,78234.36,0.0,0.88326,7e-05,12.58028]
[1778965737383,43.9,78228.43,0.0,0.88284,7e-05,12.61075]
[1778965742773,43.9,78228.93,0.0,0.88288,7e-05,12.60795]
[1778965746440,43.9,78234.17,0.0,0.88324,7e-05,12.58132]
[1778965751476,43.9,78235.12,0.0,0.8833,7e-05,12.57714]
[1778965756512,43.9,78235.36,0.0,0.88331,7e-05,12.57665]
[1778965761546,43.9,78235.71,0.0,0.88332,7e-05,12.57559]
[1778965766581,43.91,78235.73,0.0,0.88331,7e-05,12.57625]
[1778965772984,43.91,78235.02,0.0,0.88328,7e-05,12.57661]
[1778965783054,43.91,78232.61,0.0,0.88309,7e-05,12.59063]
[1778965788735,43.91,78231.87,0.0,0.88303,7e-05,12.59539]
[1778965793771,43.92,78231.38,0.0,0.88299,7e-05,12.59868]
[1778965798807,43.92,78233.03,0.0,0.88309,7e-05,12.59098]
[1778965803843,43.92,78231.62,0.0,0.88298,7e-05,12.59919]
[1778965808877,43.92,78228.99,0.0,0.88278,7e-05,12.61366]
[1778965810892,43.92,78216.58,0.0,0.88191,7e-05,12.67813]
[1778965811898,43.92,78211.83,0.0,0.88158,7e-05,12.70278]
[1778965812906,43.92,78213.82,0.0,0.88172,7e-05,12.6925]
[1778965822982,43.92,78217.73,0.0,0.88199,7e-05,12.67243]
[1778965830031,43.92,78220.32,0.0,0.88217,7e-05,12.65894]
[1778965835421,43.92,78225.19,0.0,0.88255,7e-05,12.62939]
[1778965841110,43.92,78227.4,0.0,0.8827,7e-05,12.61776]
[1778965846145,43.92,78228.81,0.0,0.8828,7e-05,12.61026]
[1778965851181,43.92,78229.45,0.0,0.88285,7e-05,12.60672]
[1778965856215,43.92,78230.55,0.0,0.88293,7e-05,12.60076]
[1778965862257,43.92,78231.28,0.0,0.88299,7e-05,12.59664]
[1778965867292,43.92,78231.95,0.0,0.88304,7e-05,12.59288]
[1778965872327,43.92,78233.14,0.0,0.88313,7e-05,12.58643]
[1778965878370,43.92,78233.51,0.0,0.88316,7e-05,12.58415]
[1778965883404,43.92,78237.18,0.0,0.88342,7e-05,12.56494]
[1778965888440,43.92,78236.32,0.0,0.88336,7e-05,12.56918]
[1778965893474,43.92,78236.78,0.0,0.88343,7e-05,12.56236]
[1778965898510,43.92,78236.71,0.0,0.88342,7e-05,12.56256]
[1778965905559,43.92,78236.49,0.0,0.88341,7e-05,12.56344]
[1778965910594,43.92,78236.5,0.0,0.88341,7e-05,12.56325]
[1778965915993,43.91,78236.7,0.0,0.88343,7e-05,12.56209]
[1778965921671,43.91,78235.77,0.0,0.88337,7e-05,12.56674]
[1778965926706,43.91,78236.85,0.0,0.88344,7e-05,12.56102]
[1778965931741,43.91,78236.82,0.0,0.88344,7e-05,12.56105]
[1778965936776,43.91,78236.45,0.0,0.88342,7e-05,12.56284]
[1778965941812,43.91,78237.06,0.0,0.88346,7e-05,12.55957]
[1778965946845,43.91,78236.8,0.0,0.88345,7e-05,12.56077]
[1778965953898,43.91,78236.84,0.0,0.88348,7e-05,12.55613]
[1778965958931,43.91,78236.82,0.0,0.88348,7e-05,12.5561]
[1778965963966,43.91,78235.77,0.0,0.88341,7e-05,12.56137]
[1778965969001,43.91,78236.32,0.0,0.88345,7e-05,12.55836]
[1778965974037,43.91,78235.68,0.0,0.88341,7e-05,12.56151]
[1778965979072,43.91,78236.49,0.0,0.88347,7e-05,12.55716]
[1778965982093,43.91,78225.49,0.0,0.8827,7e-05,12.61386]
[1778965983100,43.91,78222.02,0.0,0.88246,7e-05,12.63168]
[1778965989146,43.91,78221.99,0.0,0.88247,7e-05,12.63101]
[1778965994179,43.91,78223.35,0.0,0.88258,7e-05,12.62323]
[1778965999213,43.9,78224.21,0.0,0.88265,7e-05,12.61807]
[1778966004248,43.9,78228.52,0.0,0.88296,7e-05,12.59516]
[1778966009283,43.9,78236.3,0.0,0.88351,7e-05,12.55437]
[1778966014318,43.9,78235.97,0.0,0.88352,7e-05,12.55141]
[1778966018346,43.9,78241.14,0.0,0.88388,7e-05,12.52444]
[1778966025397,43.9,78240.5,0.0,0.88384,7e-05,12.52747]
[1778966029426,43.9,78231.62,0.0,0.88323,7e-05,12.57316]
[1778966030432,43.9,78230.17,0.0,0.88313,7e-05,12.58056]
[1778966035468,43.9,78227.63,0.0,0.88296,7e-05,12.59315]
[1778966040502,43.9,78231.7,0.0,0.88325,7e-05,12.5716]
[1778966045540,43.89,78232.45,0.0,0.88331,7e-05,12.56726]
[1778966050573,43.89,78234.92,0.0,0.88348,7e-05,12.55401]
[1778966055608,43.89,78236.71,0.0,0.88361,7e-05,12.54435]
[1778966062660,43.89,78236.06,0.0,0.88358,7e-05,12.54709]
[1778966067696,43.89,78235.65,0.0,0.88356,7e-05,12.54862]
[1778966072728,43.89,78233.68,0.0,0.88346,7e-05,12.55396]
[1778966077763,43.89,78231.45,0.0,0.88331,7e-05,12.56489]
[1778966082797,43.88,78229.13,0.0,0.88316,7e-05,12.5763]
[1778966087831,43.88,78229.67,0.0,0.8832,7e-05,12.57295]
[1778966092873,43.88,78252.01,0.0,0.88477,7e-05,12.45686]
[1778966093875,43.88,78265.4,0.0,0.88569,7e-05,12.3877]
[1778966094882,43.88,78265.33,0.0,0.88569,7e-05,12.38795]
[1778966099916,43.88,78265.26,0.0,0.88569,7e-05,12.38781]
[1778966103944,43.88,78259.31,0.0,0.88528,7e-05,12.41803]
[1778966108980,43.87,78257.24,0.0,0.88516,7e-05,12.42718]
[1778966114014,43.87,78257.22,0.0,0.88518,7e-05,12.42584]
[1778966119049,43.87,78259.64,0.0,0.88536,7e-05,12.41201]
[1778966125092,43.86,78261.59,0.0,0.88552,7e-05,12.4004]
[1778966127476,43.86,78251.51,0.0,0.88483,7e-05,12.45181]
[1778966129119,43.86,78250.8,0.0,0.88479,7e-05,12.45485]
[1778966134155,43.86,78248.5,0.0,0.88468,7e-05,12.46086]
[1778966137546,43.85,78242.47,0.0,0.88427,7e-05,12.49125]
[1778966143219,43.85,78241.47,0.0,0.88421,7e-05,12.49572]
[1778966148253,43.85,78239.53,0.0,0.88409,7e-05,12.5049]
[1778966157686,43.84,78244.18,0.0,0.88445,7e-05,12.47811]
[1778966163358,43.84,78246.91,0.0,0.88467,7e-05,12.46172]
[1778966172421,43.83,78244.1,0.0,0.88452,7e-05,12.47281]
[1778966176449,43.82,78238.34,0.0,0.88414,7e-05,12.50107]
[1778966181484,43.82,78234.99,0.0,0.88393,7e-05,12.51654]
[1778966186519,43.81,78230.87,0.0,0.88371,7e-05,12.53255]
[1778966191554,43.8,78234.51,0.0,0.88402,7e-05,12.50764]
[1778966194575,43.78,78241.02,0.0,0.88457,7e-05,12.46678]
[1778966199610,43.77,78245.62,0.0,0.88498,7e-05,12.43593]
[1778966204647,43.75,78247.27,0.0,0.88518,7e-05,12.42051]
[1778966210689,43.71,78246.68,0.0,0.88533,7e-05,12.40896]
[1778966216731,43.7,78248.81,0.0,0.88553,7e-05,12.39385]
[1778966221766,43.7,78251.5,0.0,0.88573,7e-05,12.37858]
[1778966226800,43.69,78253.18,0.0,0.88587,7e-05,12.36861]
[1778966231837,43.69,78253.88,0.0,0.88593,7e-05,12.36371]
[1778966236874,43.69,78255.53,0.0,0.88607,7e-05,12.35369]
[1778966242913,43.68,78255.67,0.0,0.88609,7e-05,12.35152]
[1778966247948,43.68,78251.95,0.0,0.88585,7e-05,12.36957]
[1778966252983,43.68,78250.08,0.0,0.88577,7e-05,12.37388]
[1778966258417,43.68,78249.74,0.0,0.88576,7e-05,12.37456]
[1778966264061,43.67,78249.44,0.0,0.88576,7e-05,12.37484]
[1778966269095,43.67,78247.66,0.0,0.88565,7e-05,12.383]
[1778966275140,43.66,78245.67,0.0,0.88554,7e-05,12.39095]
[1778966280172,43.66,78245.2,0.0,0.88555,7e-05,12.39023]
[1778966285207,43.61,78244.15,0.0,0.88573,7e-05,12.376]
[1778966291249,43.6,78244.02,0.0,0.88577,7e-05,12.37314]
[1778966296284,43.59,78243.89,0.0,0.8858,7e-05,12.37066]
[1778966302326,43.58,78243.9,0.0,0.88585,7e-05,12.36668]
[1778966303333,43.58,78238.76,0.0,0.8855,7e-05,12.39266]
[1778966305348,43.56,78235.96,0.0,0.88541,7e-05,12.39942]
[1778966313404,43.55,78236.42,0.0,0.88554,7e-05,12.38765]
[1778966318838,43.54,78239.4,0.0,0.88579,7e-05,12.36898]
[1778966324481,43.53,78240.29,0.0,0.8859,7e-05,12.36034]
[1778966331530,43.52,78240.86,0.0,0.886,7e-05,12.35275]
[1778966337572,43.51,78241.28,0.0,0.88608,7e-05,12.34664]
[1778966342609,43.5,78242.09,0.0,0.88618,7e-05,12.3392]
[1778966347646,43.49,78242.09,0.0,0.88622,7e-05,12.33598]
[1778966352679,43.48,78242.65,0.0,0.8863,7e-05,12.32989]
[1778966357714,43.48,78243.3,0.0,0.88639,7e-05,12.32337]
[1778966361742,43.47,78236.35,0.0,0.88594,7e-05,12.35691]
[1778966366776,43.45,78233.25,0.0,0.88584,7e-05,12.36375]
[1778966371814,43.41,78229.41,0.0,0.8858,7e-05,12.3645]
[1778966376846,43.37,78229.23,0.0,0.88598,7e-05,12.35104]
[1778966381882,43.36,78228.34,0.0,0.88596,7e-05,12.35266]
[1778966386916,43.34,78224.54,0.0,0.8858,7e-05,12.36387]
[1778966391953,43.34,78223.83,0.0,0.88579,7e-05,12.36452]
[1778966396988,43.33,78222.25,0.0,0.88572,7e-05,12.36978]
[1778966402025,43.32,78217.86,0.0,0.88545,7e-05,12.38976]
[1778966407059,43.31,78229.4,0.0,0.8863,7e-05,12.32633]
[1778966413101,43.31,78230.78,0.0,0.88642,7e-05,12.31689]
[1778966418136,43.3,78229.89,0.0,0.8864,7e-05,12.31883]
[1778966423173,43.3,78228.37,0.0,0.88632,7e-05,12.32453]
[1778966428206,43.29,78228.29,0.0,0.88634,7e-05,12.32273]
[1778966434248,43.2,78228.22,0.0,0.88684,7e-05,12.28268]
[1778966439686,43.1,78233.96,0.0,0.88774,7e-05,12.21326]
[1778966445325,43.0,78236.75,0.0,0.88847,7e-05,12.15704]
[1778966450361,42.93,78239.94,0.0,0.88908,7e-05,12.10992]
[1778966459826,42.88,78243.49,0.0,0.88958,7e-05,12.07152]
[1778966465465,42.87,78245.9,0.0,0.88978,7e-05,12.0558]
[1778966471507,42.86,78247.28,0.0,0.88992,7e-05,12.04554]
[1778966476543,42.86,78248.18,0.0,0.89001,7e-05,12.03836]
[1778966481577,42.85,78247.94,0.0,0.89002,7e-05,12.0372]
[1778966486611,42.84,78249.55,0.0,0.89016,7e-05,12.02649]
[1778966491647,42.84,78245.92,0.0,0.88998,7e-05,12.039]
[1778966496682,42.83,78245.24,0.0,0.88996,7e-05,12.04019]
[1778966504739,42.82,78245.89,0.0,0.89005,7e-05,12.0331]
[1778966510180,42.82,78246.13,0.0,0.8901,7e-05,12.02959]
[1778966515815,42.81,78246.92,0.0,0.89018,7e-05,12.0228]
[1778966528903,42.8,78246.33,0.0,0.89022,7e-05,12.02025]
[1778966538977,42.79,78246.78,0.0,0.8903,7e-05,12.01359]
[1778966549050,42.78,78247.07,0.0,0.89037,7e-05,12.00782]
[1778966554090,42.77,78247.3,0.0,0.89045,7e-05,12.00035]
[1778966560531,42.77,78247.41,0.0,0.89049,7e-05,11.99697]
[1778966566174,42.76,78247.55,0.0,0.89053,7e-05,11.99427]
[1778966568187,42.76,78253.99,0.0,0.89098,7e-05,11.95984]
[1778966573222,42.75,78255.22,0.0,0.89109,7e-05,11.95141]
[1778966579262,42.75,78255.16,0.0,0.89111,7e-05,11.9498]
[1778966584298,42.75,78255.39,0.0,0.89114,7e-05,11.94697]
[1778966590743,42.74,78255.06,0.0,0.89115,7e-05,11.94654]
[1778966596383,42.74,78255.01,0.0,0.89117,7e-05,11.94464]
[1778966601418,42.73,78255.1,0.0,0.8912,7e-05,11.94236]
[1778966606453,42.73,78254.82,0.0,0.8912,7e-05,11.94202]
[1778966611487,42.72,78255.34,0.0,0.89129,7e-05,11.9333]
[1778966616522,42.72,78254.86,0.0,0.89128,7e-05,11.93404]
[1778966622564,42.71,78254.66,0.0,0.8913,7e-05,11.93298]
[1778966627599,42.71,78254.6,0.0,0.89131,7e-05,11.93162]
[1778966632634,42.71,78254.65,0.0,0.89134,7e-05,11.92981]
[1778966638676,42.7,78254.57,0.0,0.89135,7e-05,11.92839]
[1778966643715,42.7,78254.11,0.0,0.89134,7e-05,11.92927]
[1778966648751,42.69,78253.69,0.0,0.89133,7e-05,11.92993]
[1778966653787,42.69,78253.88,0.0,0.89137,7e-05,11.92741]
[1778966658821,42.69,78253.85,0.0,0.89138,7e-05,11.92606]
[1778966663856,42.68,78254.03,0.0,0.89141,7e-05,11.92362]
[1778966669292,42.68,78254.08,0.0,0.89144,7e-05,11.92158]
[1778966674933,42.67,78254.19,0.0,0.8915,7e-05,11.91534]
[1778966679968,42.67,78254.3,0.0,0.89152,7e-05,11.91335]
[1778966686010,42.67,78254.34,0.0,0.89155,7e-05,11.91147]
[1778966692052,42.66,78254.08,0.0,0.89155,7e-05,11.91116]
[1778966693059,42.66,78242.9,0.0,0.89079,7e-05,11.96946]
[1778966694066,42.66,78236.72,0.0,0.89037,7e-05,12.00161]
[1778966695073,42.66,78229.0,0.0,0.88984,7e-05,12.04212]
[1778966696081,42.66,78216.21,0.0,0.88895,7e-05,12.1094]
[1778966697087,42.66,78214.79,0.0,0.88886,7e-05,12.11675]
[1778966702124,42.66,78213.38,0.0,0.88877,7e-05,12.12352]
[1778966703129,42.66,78207.71,0.0,0.88837,7e-05,12.15329]
[1778966708171,42.66,78213.93,0.0,0.88881,7e-05,12.11997]
[1778966713200,42.66,78210.45,0.0,0.88858,7e-05,12.13764]
[1778966718237,42.66,78213.89,0.0,0.88883,7e-05,12.1189]
[1778966723269,42.65,78215.98,0.0,0.88898,7e-05,12.10729]
[1778966729312,42.65,78216.94,0.0,0.88905,7e-05,12.10169]
[1778966734348,42.65,78218.5,0.0,0.8892,7e-05,12.08896]
[1778966740389,42.65,78219.62,0.0,0.88928,7e-05,12.08277]
[1778966745424,42.65,78223.96,0.0,0.88958,7e-05,12.05973]
[1778966750461,42.65,78226.69,0.0,0.88977,7e-05,12.04526]
[1778966755507,42.65,78227.09,0.0,0.8898,7e-05,12.04285]
[1778966761548,42.65,78229.05,0.0,0.88994,7e-05,12.03221]
[1778966766975,42.65,78234.26,0.0,0.8903,7e-05,12.00457]
[1778966768599,42.65,78235.2,0.0,0.89037,7e-05,11.99959]
[1778966770612,42.65,78241.67,0.0,0.89082,7e-05,11.96538]
[1778966772626,42.65,78246.26,0.0,0.89114,7e-05,11.9409]
[1778966777662,42.64,78246.41,0.0,0.89116,7e-05,11.93925]
[1778966782696,42.64,78245.36,0.0,0.8911,7e-05,11.94382]
[1778966788738,42.64,78244.08,0.0,0.89103,7e-05,11.94863]
[1778966793774,42.63,78247.48,0.0,0.89132,7e-05,11.92505]
[1778966798808,42.63,78247.72,0.0,0.89135,7e-05,11.92238]
[1778966804853,42.63,78247.65,0.0,0.89137,7e-05,11.92106]
[1778966809887,42.62,78248.11,0.0,0.89142,7e-05,11.91725]
[1778966814922,42.62,78248.6,0.0,0.89147,7e-05,11.9133]
[1778966819957,42.62,78248.55,0.0,0.89148,7e-05,11.9122]
[1778966824993,42.61,78246.69,0.0,0.89137,7e-05,11.9206]
[1778966831037,42.61,78245.6,0.0,0.89132,7e-05,11.9247]
[1778966837468,42.61,78242.6,0.0,0.89113,7e-05,11.93883]
[1778966847537,42.6,78241.67,0.0,0.89111,7e-05,11.94079]
[1778966858225,42.59,78239.8,0.0,0.89104,7e-05,11.94376]
[1778966863261,42.59,78235.66,0.0,0.89078,7e-05,11.96421]
[1778966868299,42.59,78233.7,0.0,0.89066,7e-05,11.9731]
[1778966873334,42.58,78233.61,0.0,0.89067,7e-05,11.97219]
[1778966878368,42.58,78233.51,0.0,0.89068,7e-05,11.97139]
[1778966887817,42.57,78232.55,0.0,0.89063,7e-05,11.97495]
[1778966890452,42.58,78238.53,0.0,0.89104,7e-05,11.94357]
[1778966895488,42.57,78240.65,0.0,0.8912,7e-05,11.93191]
[1778966900524,42.57,78242.12,0.0,0.89132,7e-05,11.92273]
[1778966905560,42.57,78243.53,0.0,0.89142,7e-05,11.91446]
[1778966910595,42.57,78246.26,0.0,0.89162,7e-05,11.89966]
[1778966915629,42.57,78248.36,0.0,0.8918,7e-05,11.88385]
[1778966920664,42.56,78250.23,0.0,0.89193,7e-05,11.87356]
[1778966925700,42.56,78251.38,0.0,0.89202,7e-05,11.86704]
[1778966930735,42.56,78252.22,0.0,0.89208,7e-05,11.86212]
[1778966935770,42.56,78252.58,0.0,0.89211,7e-05,11.85971]
[1778966940806,42.56,78253.42,0.0,0.89218,7e-05,11.85476]
[1778966945840,42.56,78253.55,0.0,0.89219,7e-05,11.85353]
[1778966951884,42.56,78254.18,0.0,0.89224,7e-05,11.84955]
[1778966956917,42.56,78251.77,0.0,0.89209,7e-05,11.86161]
[1778966963966,42.55,78249.9,0.0,0.89197,7e-05,11.8706]
[1778966969001,42.55,78251.79,0.0,0.89211,7e-05,11.86011]
[1778966974040,42.55,78250.7,0.0,0.89207,7e-05,11.8613]
[1778966977060,42.55,78245.11,0.0,0.89168,7e-05,11.89098]
[1778966982096,42.55,78241.64,0.0,0.89144,7e-05,11.90975]
[1778966987130,42.55,78237.83,0.0,0.89117,7e-05,11.93035]
[1778966992165,42.56,78234.77,0.0,0.89095,7e-05,11.94703]
[1778966997200,42.56,78233.62,0.0,0.89086,7e-05,11.95367]
[1778967002235,42.56,78232.51,0.0,0.89078,7e-05,11.9601]
[1778967007270,42.56,78233.57,0.0,0.89084,7e-05,11.95522]
[1778967012307,42.56,78234.16,0.0,0.89087,7e-05,11.953]
[1778967017341,42.56,78235.48,0.0,0.89095,7e-05,11.947]
[1778967022375,42.57,78236.42,0.0,0.891,7e-05,11.94302]
[1778967027410,42.57,78238.25,0.0,0.89112,7e-05,11.93441]
[1778967032448,42.57,78237.73,0.0,0.8911,7e-05,11.93395]
[1778967037480,42.57,78238.13,0.0,0.89111,7e-05,11.93288]
[1778967044529,42.58,78237.93,0.0,0.89108,7e-05,11.93536]
[1778967049564,42.58,78238.47,0.0,0.89111,7e-05,11.93305]
[1778967054599,42.58,78239.07,0.0,0.89117,7e-05,11.92888]
[1778967059635,42.57,78241.6,0.0,0.89136,7e-05,11.91433]
[1778967065677,42.57,78243.15,0.0,0.89148,7e-05,11.90471]
[1778967070711,42.57,78245.37,0.0,0.89165,7e-05,11.89187]
[1778967075745,42.56,78246.35,0.0,0.89173,7e-05,11.88536]
[1778967081788,42.56,78247.76,0.0,0.89185,7e-05,11.87665]
[1778967086823,42.56,78249.09,0.0,0.89195,7e-05,11.8686]
[1778967091858,42.56,78250.13,0.0,0.89207,7e-05,11.8579]
[1778967097901,42.55,78250.62,0.0,0.89211,7e-05,11.85415]
[1778967104949,42.55,78250.83,0.0,0.89215,7e-05,11.85169]
[1778967110991,42.55,78251.93,0.0,0.89224,7e-05,11.8448]
[1778967116026,42.54,78252.47,0.0,0.89228,7e-05,11.84106]
[1778967121062,42.54,78252.89,0.0,0.89232,7e-05,11.83796]
[1778967126098,42.54,78253.45,0.0,0.89237,7e-05,11.83416]
[1778967131132,42.54,78253.59,0.0,0.89239,7e-05,11.83258]
[1778967136167,42.54,78253.8,0.0,0.89242,7e-05,11.83064]
[1778967141203,42.53,78254.67,0.0,0.89249,7e-05,11.82528]
[1778967146238,42.53,78254.5,0.0,0.89249,7e-05,11.82516]
[1778967151273,42.53,78252.86,0.0,0.89242,7e-05,11.82852]
[1778967156308,42.53,78251.54,0.0,0.89234,7e-05,11.8347]
[1778967161343,42.53,78249.8,0.0,0.89223,7e-05,11.84309]
[1778967166379,42.52,78248.05,0.0,0.89212,7e-05,11.85155]
[1778967173427,42.52,78247.22,0.0,0.89208,7e-05,11.85491]
[1778967179865,42.52,78240.38,0.0,0.89163,7e-05,11.88956]
[1778967182493,42.52,78236.99,0.0,0.8914,7e-05,11.90719]
[1778967187526,42.52,78239.53,0.0,0.89159,7e-05,11.89261]
[1778967193569,42.51,78241.63,0.0,0.89174,7e-05,11.88042]
[1778967198603,42.51,78240.02,0.0,0.89165,7e-05,11.88756]
[1778967203638,42.51,78243.71,0.0,0.89192,7e-05,11.86685]
[1778967208673,42.5,78243.96,0.0,0.89195,7e-05,11.86424]
[1778967213709,42.5,78246.96,0.0,0.89221,7e-05,11.84299]
[1778967219751,42.5,78246.62,0.0,0.8922,7e-05,11.84325]
[1778967224786,42.49,78241.4,0.0,0.89186,7e-05,11.86939]
[1778967230215,42.49,78237.11,0.0,0.89158,7e-05,11.89064]
[1778967235864,42.49,78233.89,0.0,0.89137,7e-05,11.90736]
[1778967240899,42.49,78231.87,0.0,0.89124,7e-05,11.91692]
[1778967245938,42.48,78230.11,0.0,0.89114,7e-05,11.92465]
[1778967250973,42.48,78227.12,0.0,0.89095,7e-05,11.9391]
[1778967256015,42.48,78225.76,0.0,0.89087,7e-05,11.9454]
[1778967261045,42.48,78223.92,0.0,0.89074,7e-05,11.95489]
[1778967266080,42.48,78223.1,0.0,0.89069,7e-05,11.95901]
[1778967273129,42.47,78224.97,0.0,0.89087,7e-05,11.94336]
[1778967278167,42.47,78227.64,0.0,0.89107,7e-05,11.92819]
[1778967283199,42.47,78228.38,0.0,0.89113,7e-05,11.92327]
[1778967288234,42.47,78229.13,0.0,0.8912,7e-05,11.91832]
[1778967293271,42.46,78230.92,0.0,0.89133,7e-05,11.90795]
[1778967298306,42.46,78233.6,0.0,0.89153,7e-05,11.89296]
[1778967303339,42.46,78233.92,0.0,0.89156,7e-05,11.89046]
[1778967308374,42.46,78234.23,0.0,0.89159,7e-05,11.88804]
[1778967313409,42.46,78234.62,0.0,0.89163,7e-05,11.88522]
[1778967318445,42.45,78228.32,0.0,0.8912,7e-05,11.91786]
[1778967320458,42.45,78224.25,0.0,0.89092,7e-05,11.93937]
[1778967325882,42.45,78222.97,0.0,0.89083,7e-05,11.94622]
[1778967331535,42.46,78220.84,0.0,0.89071,7e-05,11.95331]
[1778967336570,42.46,78220.4,0.0,0.89068,7e-05,11.95564]
[1778967341605,42.46,78219.67,0.0,0.89063,7e-05,11.95948]
[1778967344628,42.46,78214.43,0.0,0.89027,7e-05,11.98707]
[1778967349661,42.45,78213.24,0.0,0.89019,7e-05,11.9931]
[1778967354695,42.45,78213.71,0.0,0.89023,7e-05,11.99038]
[1778967359731,42.45,78214.03,0.0,0.89025,7e-05,11.98872]
[1778967365773,42.46,78214.33,0.0,0.89026,7e-05,11.98764]
[1778967370808,42.46,78214.25,0.0,0.89025,7e-05,11.98847]
[1778967375843,42.46,78214.82,0.0,0.8903,7e-05,11.98514]
[1778967381885,42.45,78214.8,0.0,0.89031,7e-05,11.98428]
[1778967386921,42.45,78215.11,0.0,0.89033,7e-05,11.98254]
[1778967391955,42.45,78215.42,0.0,0.89038,7e-05,11.97675]
[1778967399393,42.45,78215.37,0.0,0.89039,7e-05,11.97595]
[1778967405048,42.45,78215.6,0.0,0.89041,7e-05,11.97436]
[1778967410083,42.45,78215.67,0.0,0.89042,7e-05,11.97346]
[1778967415117,42.44,78215.94,0.0,0.89046,7e-05,11.97067]
[1778967420153,42.44,78216.1,0.0,0.89049,7e-05,11.96845]
[1778967426194,42.44,78215.98,0.0,0.8905,7e-05,11.96745]
[1778967431229,42.43,78216.08,0.0,0.89053,7e-05,11.96556]
[1778967436264,42.43,78216.11,0.0,0.89055,7e-05,11.96405]
[1778967441299,42.43,78215.99,0.0,0.89055,7e-05,11.96334]
[1778967446335,42.42,78215.86,0.0,0.89056,7e-05,11.96269]
[1778967451369,42.42,78215.47,0.0,0.89058,7e-05,11.95918]
[1778967456404,42.42,78215.72,0.0,0.89062,7e-05,11.9565]
[1778967461439,42.41,78215.69,0.0,0.89063,7e-05,11.9553]
[1778967466521,42.41,78215.8,0.0,0.89066,7e-05,11.95338]
[1778967469885,42.41,78222.05,0.0,0.8911,7e-05,11.91962]
[1778967471553,42.41,78224.56,0.0,0.89128,7e-05,11.90592]
[1778967477596,42.41,78228.78,0.0,0.89158,7e-05,11.88261]
[1778967482633,42.4,78234.79,0.0,0.89201,7e-05,11.8501]
[1778967483639,42.4,78235.59,0.0,0.89206,7e-05,11.84577]
[1778967488674,42.4,78235.99,0.0,0.89209,7e-05,11.8438]
[1778967493713,42.4,78236.1,0.0,0.89209,7e-05,11.84342]
[1778967498749,42.4,78236.38,0.0,0.89211,7e-05,11.8422]
[1778967503784,42.41,78236.27,0.0,0.8921,7e-05,11.84308]
[1778967510167,42.41,78237.68,0.0,0.89219,7e-05,11.83618]
[1778967515868,42.41,78237.57,0.0,0.89221,7e-05,11.83316]
[1778967520903,42.41,78237.32,0.0,0.89218,7e-05,11.83505]
[1778967525938,42.41,78236.93,0.0,0.89215,7e-05,11.8377]
[1778967531981,42.41,78236.83,0.0,0.89213,7e-05,11.83896]
[1778967536008,42.41,78228.49,0.0,0.89155,7e-05,11.88328]
[1778967541043,42.41,78228.46,0.0,0.89155,7e-05,11.88377]
[1778967546079,42.42,78229.12,0.0,0.89159,7e-05,11.88059]
[1778967551115,42.42,78229.85,0.0,0.89164,7e-05,11.87702]
[1778967556151,42.42,78230.88,0.0,0.8917,7e-05,11.87187]
[1778967561185,42.42,78231.75,0.0,0.89176,7e-05,11.86757]
[1778967566220,42.42,78233.12,0.0,0.89185,7e-05,11.86065]
[1778967574281,42.42,78233.64,0.0,0.89191,7e-05,11.8543]
[1778967580662,42.42,78233.86,0.0,0.89192,7e-05,11.85352]
[1778967586360,42.42,78234.3,0.0,0.89194,7e-05,11.85154]
[1778967591395,42.42,78234.49,0.0,0.89195,7e-05,11.85083]
[1778967600801,42.42,78234.73,0.0,0.89196,7e-05,11.8501]
[1778967607507,42.42,78234.85,0.0,0.89197,7e-05,11.84989]
[1778967612545,42.43,78235.28,0.0,0.89199,7e-05,11.84795]
[1778967617579,42.43,78235.24,0.0,0.89199,7e-05,11.84847]
[1778967622614,42.43,78235.49,0.0,0.892,7e-05,11.84747]
[1778967627650,42.43,78235.43,0.0,0.89199,7e-05,11.8481]
[1778967632686,42.43,78235.48,0.0,0.89202,7e-05,11.84395]
[1778967637721,42.43,78235.53,0.0,0.89202,7e-05,11.84403]
[1778967647791,42.43,78235.58,0.0,0.89202,7e-05,11.84446]
[1778967652826,42.43,78236.19,0.0,0.89205,7e-05,11.84158]
[1778967657861,42.43,78238.85,0.0,0.89223,7e-05,11.82796]
[1778967662904,42.43,78238.99,0.0,0.89224,7e-05,11.82764]
[1778967667938,42.43,78238.49,0.0,0.8922,7e-05,11.83066]
[1778967672973,42.44,78239.9,0.0,0.89229,7e-05,11.82362]
[1778967678010,42.44,78241.8,0.0,0.89242,7e-05,11.81365]
[1778967683043,42.43,78240.58,0.0,0.89234,7e-05,11.8198]
[1778967688078,42.43,78239.78,0.0,0.89229,7e-05,11.82372]
[1778967694120,42.43,78239.57,0.0,0.89231,7e-05,11.82025]
[1778967699155,42.43,78230.87,0.0,0.89172,7e-05,11.86569]
[1778967700164,42.43,78229.54,0.0,0.89163,7e-05,11.87257]
[1778967707212,42.43,78229.93,0.0,0.89166,7e-05,11.87012]
[1778967712247,42.43,78230.65,0.0,0.89172,7e-05,11.86569]
[1778967717282,42.43,78231.18,0.0,0.89176,7e-05,11.86228]
[1778967722318,42.43,78231.9,0.0,0.89182,7e-05,11.85791]
[1778967727351,42.43,78232.36,0.0,0.89186,7e-05,11.85488]
[1778967732387,42.42,78232.52,0.0,0.89188,7e-05,11.85338]
[1778967737422,42.42,78232.9,0.0,0.89191,7e-05,11.85055]
[1778967741450,42.42,78227.35,0.0,0.89154,7e-05,11.87934]
[1778967747491,42.42,78223.31,0.0,0.89126,7e-05,11.90073]
[1778967754542,42.42,78222.42,0.0,0.89122,7e-05,11.90173]
[1778967759579,42.42,78220.3,0.0,0.89107,7e-05,11.91329]
[1778967764614,42.42,78219.25,0.0,0.89099,7e-05,11.91921]
[1778967772024,42.43,78218.99,0.0,0.89097,7e-05,11.92113]
[1778967777711,42.43,78218.3,0.0,0.89091,7e-05,11.92523]
[1778967782095,42.43,78212.19,0.0,0.89049,7e-05,11.95779]
[1778967784753,42.43,78210.7,0.0,0.89038,7e-05,11.9658]
[1778967789788,42.43,78204.45,0.0,0.88995,7e-05,11.99889]
[1778967792164,42.43,78200.32,0.0,0.88966,7e-05,12.02065]
[1778967797848,42.43,78200.04,0.0,0.88963,7e-05,12.02269]
[1778967802880,42.43,78195.82,0.0,0.88933,7e-05,12.04547]
[1778967807918,42.43,78189.64,0.0,0.8889,7e-05,12.07858]
[1778967809929,42.43,78184.31,0.0,0.88852,7e-05,12.1069]
[1778967814963,42.43,78181.57,0.0,0.88836,7e-05,12.11725]
[1778967821006,42.43,78180.33,0.0,0.88827,7e-05,12.12381]
[1778967826041,42.43,78176.25,0.0,0.88799,7e-05,12.14535]
[1778967831076,42.43,78171.16,0.0,0.88763,7e-05,12.17202]
[1778967834097,42.43,78179.34,0.0,0.88821,7e-05,12.12835]
[1778967835106,42.43,78183.55,0.0,0.88851,7e-05,12.10601]
[1778967837117,42.43,78187.18,0.0,0.88876,7e-05,12.08682]
[1778967842524,42.43,78190.75,0.0,0.88901,7e-05,12.06814]
[1778967845173,42.43,78200.55,0.0,0.88969,7e-05,12.01646]
[1778967846181,42.43,78202.64,0.0,0.88984,7e-05,12.00556]
[1778967851215,42.43,78203.14,0.0,0.88986,7e-05,12.00352]
[1778967856251,42.43,78206.11,0.0,0.89007,7e-05,11.98771]
[1778967862664,42.43,78206.78,0.0,0.89012,7e-05,11.98382]
[1778967868334,42.43,78203.31,0.0,0.88989,7e-05,12.0018]
[1778967874380,42.43,78203.79,0.0,0.88996,7e-05,11.99466]
[1778967879410,42.43,78203.24,0.0,0.88993,7e-05,11.99662]
[1778967884447,42.42,78203.1,0.0,0.88993,7e-05,11.99634]
[1778967889484,42.42,78202.99,0.0,0.88994,7e-05,11.99589]
[1778967894520,42.42,78196.89,0.0,0.88953,7e-05,12.02705]
[1778967895529,42.42,78232.36,0.0,0.89198,7e-05,11.83982]
[1778967896533,42.42,78242.54,0.0,0.89268,7e-05,11.78612]
[1778967897540,42.42,78240.5,0.0,0.89254,7e-05,11.79679]
[1778967902584,42.42,78241.24,0.0,0.8926,7e-05,11.79261]
[1778967907615,42.42,78241.65,0.0,0.89263,7e-05,11.79013]
[1778967912651,42.42,78240.3,0.0,0.89254,7e-05,11.79675]
[1778967917686,42.42,78242.67,0.0,0.89271,7e-05,11.78391]
[1778967922721,42.41,78244.16,0.0,0.89282,7e-05,11.77576]
[1778967927756,42.41,78246.24,0.0,0.89296,7e-05,11.7645]
[1778967933154,42.41,78248.61,0.0,0.89316,7e-05,11.74731]
[1778967938832,42.41,78249.07,0.0,0.8932,7e-05,11.74466]
[1778967943866,42.41,78250.02,0.0,0.89326,7e-05,11.73947]
[1778967948904,42.41,78250.3,0.0,0.89328,7e-05,11.7378]
[1778967956958,42.41,78251.13,0.0,0.89335,7e-05,11.73266]
[1778967963365,42.41,78252.99,0.0,0.89348,7e-05,11.72234]
[1778967969042,42.41,78253.06,0.0,0.8935,7e-05,11.72145]
[1778967977099,42.4,78253.49,0.0,0.89353,7e-05,11.71854]
[1778967982133,42.4,78254.07,0.0,0.89358,7e-05,11.71512]
[1778967990189,42.4,78254.35,0.0,0.8936,7e-05,11.71308]
[1778967999252,42.4,78257.07,0.0,0.89383,7e-05,11.69399]
[1778968005295,42.4,78259.6,0.0,0.894,7e-05,11.68031]
[1778968010331,42.4,78260.06,0.0,0.89404,7e-05,11.67754]
[1778968015365,42.4,78259.42,0.0,0.894,7e-05,11.68052]
[1778968020399,42.4,78259.9,0.0,0.89404,7e-05,11.67771]
[1778968025435,42.4,78260.06,0.0,0.89405,7e-05,11.67646]
[1778968030469,42.4,78259.43,0.0,0.89402,7e-05,11.67933]
[1778968035505,42.39,78258.01,0.0,0.89393,7e-05,11.6863]
[1778968040542,42.39,78255.07,0.0,0.89373,7e-05,11.70133]
[1778968047588,42.39,78251.57,0.0,0.8935,7e-05,11.71934]
[1778968052623,42.39,78250.74,0.0,0.89347,7e-05,11.71944]
[1778968057660,42.39,78245.7,0.0,0.89314,7e-05,11.74559]
[1778968062692,42.39,78244.79,0.0,0.89308,7e-05,11.75003]
[1778968065716,42.39,78237.67,0.0,0.89259,7e-05,11.78725]
[1778968070749,42.39,78233.94,0.0,0.89235,7e-05,11.80622]
[1778968074778,42.39,78228.39,0.0,0.89197,7e-05,11.83517]
[1778968079812,42.39,78225.96,0.0,0.89181,7e-05,11.84755]
[1778968084849,42.39,78223.16,0.0,0.89162,7e-05,11.86181]
[1778968091898,42.38,78222.51,0.0,0.89159,7e-05,11.86455]
[1778968100960,42.38,78219.69,0.0,0.8914,7e-05,11.87871]
[1778968105994,42.38,78220.1,0.0,0.89143,7e-05,11.87622]
[1778968111030,42.38,78220.27,0.0,0.89148,7e-05,11.87082]
[1778968116064,42.38,78219.3,0.0,0.89142,7e-05,11.87568]
[1778968121099,42.38,78219.06,0.0,0.8914,7e-05,11.87667]
[1778968126134,42.38,78218.37,0.0,0.89136,7e-05,11.87995]
[1778968131172,42.38,78217.2,0.0,0.89128,7e-05,11.88568]
[1778968136204,42.38,78215.22,0.0,0.89115,7e-05,11.8956]
[1778968143253,42.37,78215.24,0.0,0.89117,7e-05,11.89475]
[1778968150302,42.37,78212.53,0.0,0.89099,7e-05,11.90826]
[1778968155337,42.37,78211.94,0.0,0.89096,7e-05,11.91077]
[1778968160373,42.37,78212.16,0.0,0.89098,7e-05,11.90903]
[1778968165408,42.37,78212.19,0.0,0.89099,7e-05,11.90831]
[1778968170443,42.37,78210.99,0.0,0.89091,7e-05,11.91407]
[1778968175482,42.37,78210.89,0.0,0.89094,7e-05,11.90978]
[1778968180517,42.36,78211.59,0.0,0.891,7e-05,11.90543]
[1778968186562,42.36,78211.64,0.0,0.89102,7e-05,11.9043]
[1778968192609,42.36,78211.36,0.0,0.89101,7e-05,11.90483]
[1778968197645,42.36,78212.36,0.0,0.89109,7e-05,11.89869]
[1778968202679,42.36,78208.09,0.0,0.89081,7e-05,11.92021]
[1778968204693,42.35,78217.17,0.0,0.89144,7e-05,11.87179]
[1778968205701,42.35,78229.99,0.0,0.89232,7e-05,11.80405]
[1778968206709,42.35,78230.6,0.0,0.89237,7e-05,11.80078]
[1778968211741,42.35,78233.0,0.0,0.89253,7e-05,11.78793]
[1778968216777,42.35,78234.08,0.0,0.89261,7e-05,11.78211]
[1778968221812,42.35,78235.05,0.0,0.89268,7e-05,11.77695]
[1778968228861,42.35,78235.57,0.0,0.89271,7e-05,11.7742]
[1778968233896,42.35,78236.59,0.0,0.89281,7e-05,11.76466]
[1778968238932,42.35,78235.07,0.0,0.89271,7e-05,11.77272]
[1778968243969,42.35,78235.25,0.0,0.89272,7e-05,11.77182]
[1778968249002,42.35,78237.18,0.0,0.89285,7e-05,11.76174]
[1778968252024,42.35,78228.72,0.0,0.89227,7e-05,11.80619]
[1778968255043,42.35,78221.83,0.0,0.8918,7e-05,11.84228]
[1778968261086,42.35,78218.61,0.0,0.89159,7e-05,11.85867]
[1778968266123,42.35,78215.99,0.0,0.89141,7e-05,11.87202]
[1778968270148,42.35,78220.38,0.0,0.89172,7e-05,11.84859]
[1778968275542,42.35,78218.95,0.0,0.89162,7e-05,11.85591]
[1778968280578,42.35,78216.16,0.0,0.89143,7e-05,11.87043]
[1778968286260,42.35,78213.46,0.0,0.89125,7e-05,11.88444]
[1778968291295,42.35,78211.51,0.0,0.89115,7e-05,11.89032]
[1778968296332,42.35,78209.99,0.0,0.89105,7e-05,11.8982]
[1778968301367,42.35,78210.58,0.0,0.89109,7e-05,11.89497]
[1778968306401,42.35,78212.29,0.0,0.89121,7e-05,11.88581]
[1778968311436,42.35,78214.04,0.0,0.89133,7e-05,11.87638]
[1778968316471,42.35,78215.93,0.0,0.89147,7e-05,11.86614]
[1778968321506,42.34,78219.53,0.0,0.89172,7e-05,11.84686]
[1778968326540,42.34,78223.0,0.0,0.89196,7e-05,11.82823]
[1778968331577,42.34,78225.8,0.0,0.89216,7e-05,11.8131]
[1778968336611,42.34,78227.41,0.0,0.89227,7e-05,11.80419]
[1778968341646,42.34,78229.1,0.0,0.8924,7e-05,11.79484]
[1778968346681,42.34,78235.66,0.0,0.89285,7e-05,11.7599]
[1778968351718,42.34,78236.97,0.0,0.89297,7e-05,11.74865]
[1778968357114,42.34,78236.99,0.0,0.89298,7e-05,11.74841]
[1778968362794,42.34,78237.01,0.0,0.89298,7e-05,11.74821]
[1778968367829,42.34,78236.85,0.0,0.89297,7e-05,11.74896]
[1778968372866,42.34,78236.82,0.0,0.89297,7e-05,11.74903]
[1778968377899,42.34,78236.83,0.0,0.89297,7e-05,11.74889]
[1778968382934,42.34,78236.83,0.0,0.89297,7e-05,11.7488]
[1778968388976,42.34,78236.4,0.0,0.89294,7e-05,11.75097]
[1778968394011,42.34,78236.68,0.0,0.89296,7e-05,11.74946]
[1778968399047,42.34,78236.73,0.0,0.89297,7e-05,11.7492]
[1778968404081,42.34,78236.93,0.0,0.89298,7e-05,11.74817]
[1778968409117,42.34,78236.63,0.0,0.89296,7e-05,11.7498]
[1778968414150,42.34,78237.27,0.0,0.89303,7e-05,11.7423]
[1778968419186,42.34,78237.37,0.0,0.89304,7e-05,11.7419]
[1778968424221,42.34,78237.31,0.0,0.89303,7e-05,11.74235]
[1778968429256,42.34,78238.44,0.0,0.89311,7e-05,11.73655]
[1778968434290,42.34,78239.46,0.0,0.89318,7e-05,11.73107]
[1778968439326,42.34,78240.88,0.0,0.89328,7e-05,11.7235]
[1778968444362,42.34,78241.18,0.0,0.8933,7e-05,11.72182]
[1778968449398,42.34,78241.81,0.0,0.89334,7e-05,11.71842]
[1778968454432,42.34,78242.2,0.0,0.89337,7e-05,11.71627]
[1778968459467,42.34,78242.67,0.0,0.8934,7e-05,11.71371]
[1778968464502,42.34,78243.84,0.0,0.89348,7e-05,11.70749]
[1778968469537,42.34,78243.97,0.0,0.89349,7e-05,11.70675]
[1778968474572,42.34,78242.35,0.0,0.89342,7e-05,11.711]
[1778968480617,42.34,78242.66,0.0,0.89344,7e-05,11.70926]
[1778968485651,42.34,78242.66,0.0,0.89344,7e-05,11.70947]
[1778968490685,42.34,78241.82,0.0,0.89338,7e-05,11.71412]
[1778968496727,42.34,78240.98,0.0,0.89332,7e-05,11.71883]
[1778968501763,42.34,78237.98,0.0,0.89311,7e-05,11.73486]
[1778968506797,42.34,78235.99,0.0,0.89297,7e-05,11.7453]
[1778968511832,42.34,78237.92,0.0,0.8931,7e-05,11.73511]
[1778968517875,42.34,78238.69,0.0,0.89316,7e-05,11.73102]
[1778968522910,42.34,78242.08,0.0,0.89339,7e-05,11.71321]
[1778968527945,42.34,78244.08,0.0,0.89352,7e-05,11.70276]
[1778968532981,42.34,78245.84,0.0,0.89367,7e-05,11.68936]
[1778968538016,42.34,78248.74,0.0,0.89387,7e-05,11.67424]
[1778968544057,42.34,78249.0,0.0,0.89389,7e-05,11.67303]
[1778968550099,42.34,78250.3,0.0,0.89397,7e-05,11.66635]
[1778968556141,42.34,78251.28,0.0,0.89404,7e-05,11.66137]
[1778968561176,42.34,78252.41,0.0,0.89411,7e-05,11.6556]
[1778968566213,42.34,78253.25,0.0,0.89417,7e-05,11.65135]
[1778968571249,42.34,78254.29,0.0,0.89423,7e-05,11.64608]
[1778968576284,42.34,78254.69,0.0,0.89426,7e-05,11.64411]
[1778968581321,42.34,78254.18,0.0,0.89422,7e-05,11.64686]
[1778968586357,42.34,78254.42,0.0,0.89424,7e-05,11.64564]
[1778968591392,42.34,78255.45,0.0,0.89434,7e-05,11.63608]
[1778968596424,42.34,78255.63,0.0,0.89435,7e-05,11.6352]
[1778968601462,42.34,78255.17,0.0,0.89432,7e-05,11.63767]
[1778968606499,42.34,78255.08,0.0,0.89431,7e-05,11.63817]
[1778968611532,42.34,78255.1,0.0,0.89431,7e-05,11.63823]
[1778968616567,42.34,78256.77,0.0,0.89443,7e-05,11.62961]
[1778968621601,42.34,78256.82,0.0,0.89443,7e-05,11.62948]
[1778968626639,42.34,78257.21,0.0,0.89445,7e-05,11.62759]
[1778968631673,42.34,78256.91,0.0,0.89443,7e-05,11.62932]
[1778968636709,42.35,78256.94,0.0,0.89443,7e-05,11.62931]
[1778968642750,42.35,78256.87,0.0,0.89442,7e-05,11.62991]
[1778968647786,42.35,78257.56,0.0,0.89447,7e-05,11.62652]
[1778968652820,42.35,78257.0,0.0,0.89446,7e-05,11.6253]
[1778968657855,42.34,78257.0,0.0,0.89447,7e-05,11.62452]
[1778968662890,42.34,78256.95,0.0,0.89447,7e-05,11.62403]
[1778968667926,42.34,78257.01,0.0,0.8945,7e-05,11.62235]
[1778968672961,42.34,78257.47,0.0,0.89455,7e-05,11.61845]
[1778968677997,42.33,78257.63,0.0,0.89457,7e-05,11.61615]
[1778968683035,42.33,78259.06,0.0,0.89469,7e-05,11.60724]
[1778968689468,42.32,78258.61,0.0,0.89468,7e-05,11.6077]
[1778968696125,42.32,78257.31,0.0,0.89461,7e-05,11.61291]
[1778968701161,42.32,78256.6,0.0,0.89458,7e-05,11.61531]
[1778968707203,42.31,78256.73,0.0,0.89461,7e-05,11.61305]
[1778968712239,42.31,78255.67,0.0,0.89459,7e-05,11.6131]
[1778968717273,42.31,78257.94,0.0,0.89476,7e-05,11.59993]
[1778968724322,42.3,78257.56,0.0,0.89475,7e-05,11.60021]
[1778968732380,42.3,78257.37,0.0,0.89477,7e-05,11.59921]
[1778968737413,42.29,78258.97,0.0,0.89489,7e-05,11.58931]
[1778968742448,42.29,78258.84,0.0,0.8949,7e-05,11.58873]
[1778968749508,42.29,78258.94,0.0,0.89493,7e-05,11.58633]
[1778968755539,42.28,78259.07,0.0,0.89496,7e-05,11.5838]
[1778968760576,42.28,78259.34,0.0,0.895,7e-05,11.58086]
[1778968763596,42.28,78264.37,0.0,0.89535,7e-05,11.55367]
[1778968764602,42.28,78250.95,0.0,0.89444,7e-05,11.62401]
[1778968765612,42.28,78239.94,0.0,0.89369,7e-05,11.68194]
[1778968766616,42.28,78239.87,0.0,0.89369,7e-05,11.68229]
[1778968772071,42.28,78235.34,0.0,0.89341,7e-05,11.70176]
[1778968782140,42.27,78229.93,0.0,0.89308,7e-05,11.72775]
[1778968790784,42.27,78228.24,0.0,0.89299,7e-05,11.73414]
[1778968795820,42.26,78226.74,0.0,0.8929,7e-05,11.74105]
[1778968797834,42.26,78220.28,0.0,0.89246,7e-05,11.77471]
[1778968802281,42.26,78209.84,0.0,0.89175,7e-05,11.82891]
[1778968803875,42.26,78198.9,0.0,0.891,7e-05,11.88655]
[1778968804882,42.26,78194.83,0.0,0.89072,7e-05,11.90788]
[1778968807903,42.26,78204.73,0.0,0.89142,7e-05,11.85473]
[1778968808911,42.26,78220.67,0.0,0.89252,7e-05,11.77036]
[1778968809917,42.26,78225.72,0.0,0.89287,7e-05,11.74369]
[1778968814952,42.25,78223.94,0.0,0.89276,7e-05,11.75214]
[1778968816966,42.25,78216.72,0.0,0.89226,7e-05,11.79014]
[1778968822422,42.25,78221.36,0.0,0.89258,7e-05,11.76525]
[1778968828048,42.25,78223.05,0.0,0.8927,7e-05,11.75607]
[1778968833080,42.25,78222.34,0.0,0.8927,7e-05,11.75497]
[1778968839122,42.25,78220.77,0.0,0.8926,7e-05,11.76211]
[1778968844157,42.25,78219.77,0.0,0.89254,7e-05,11.76645]
[1778968850204,42.24,78217.66,0.0,0.89241,7e-05,11.77646]
[1778968855241,42.24,78217.18,0.0,0.89239,7e-05,11.77803]
[1778968860273,42.24,78216.76,0.0,0.89237,7e-05,11.7798]
[1778968865308,42.24,78210.85,0.0,0.89196,7e-05,11.81091]
[1778968866315,42.24,78202.97,0.0,0.89142,7e-05,11.85252]
[1778968867323,42.24,78200.98,0.0,0.89128,7e-05,11.86292]
[1778968873365,42.24,78201.85,0.0,0.89135,7e-05,11.85771]
[1778968875378,42.24,78195.03,0.0,0.89088,7e-05,11.89364]
[1778968880413,42.24,78190.43,0.0,0.89057,7e-05,11.91737]
[1778968885449,42.23,78191.51,0.0,0.89065,7e-05,11.91091]
[1778968886455,42.23,78196.67,0.0,0.89101,7e-05,11.88346]
[1778968888470,42.23,78198.53,0.0,0.89114,7e-05,11.8735]
[1778968893512,42.23,78198.76,0.0,0.8912,7e-05,11.86761]
[1778968896525,42.23,78190.37,0.0,0.89062,7e-05,11.91175]
[1778968901564,42.23,78191.29,0.0,0.89069,7e-05,11.90617]
[1778968906599,42.23,78192.11,0.0,0.89075,7e-05,11.90138]
[1778968910623,42.23,78186.01,0.0,0.89033,7e-05,11.9333]
[1778968915661,42.23,78183.53,0.0,0.89017,7e-05,11.94579]
[1778968922711,42.22,78183.86,0.0,0.8902,7e-05,11.9431]
[1778968923716,42.22,78174.64,0.0,0.88956,7e-05,11.99186]
[1778968924723,42.22,78181.0,0.0,0.89001,7e-05,11.95792]
[1778968929758,42.22,78184.48,0.0,0.89026,7e-05,11.93876]
[1778968935801,42.22,78184.08,0.0,0.89024,7e-05,11.94005]
[1778968940835,42.22,78184.56,0.0,0.89029,7e-05,11.93681]
[1778968944867,42.22,78179.03,0.0,0.8899,7e-05,11.96576]
[1778968945871,42.22,78173.86,0.0,0.88954,7e-05,11.99321]
[1778968946878,42.22,78173.51,0.0,0.88952,7e-05,11.995]
[1778968953345,42.21,78173.27,0.0,0.88954,7e-05,11.99136]
[1778968956949,42.21,78178.43,0.0,0.88992,7e-05,11.96296]
[1778968963414,42.21,78178.94,0.0,0.88997,7e-05,11.95884]
[1778968970040,42.2,78179.26,0.0,0.89001,7e-05,11.95547]
[1778968975075,42.2,78181.33,0.0,0.89017,7e-05,11.94323]
[1778968977088,42.2,78170.12,0.0,0.88939,7e-05,12.00283]
[1778968978095,42.2,78170.45,0.0,0.88941,7e-05,12.00102]
[1778968983555,42.2,78166.83,0.0,0.88916,7e-05,12.02004]
[1778968989172,42.2,78167.0,0.0,0.88918,7e-05,12.01884]
[1778968994207,42.2,78167.66,0.0,0.88923,7e-05,12.01505]
[1778969000249,42.2,78165.41,0.0,0.88907,7e-05,12.02652]
[1778969005284,42.2,78169.95,0.0,0.8894,7e-05,12.00181]
[1778969006291,42.2,78176.0,0.0,0.88983,7e-05,11.96928]
[1778969007298,42.2,78179.47,0.0,0.89008,7e-05,11.95053]
[1778969013767,42.19,78179.42,0.0,0.89013,7e-05,11.94456]
[1778969019382,42.19,78179.42,0.0,0.89015,7e-05,11.9432]
[1778969024417,42.18,78181.62,0.0,0.89032,7e-05,11.93022]
[1778969030459,42.18,78182.66,0.0,0.89041,7e-05,11.92329]
[1778969036501,42.18,78183.23,0.0,0.89047,7e-05,11.91892]
[1778969041536,42.17,78183.98,0.0,0.89053,7e-05,11.91388]
[1778969046571,42.17,78184.39,0.0,0.89058,7e-05,11.91068]
[1778969051606,42.17,78185.11,0.0,0.89064,7e-05,11.90592]
[1778969059665,42.17,78184.66,0.0,0.89062,7e-05,11.90757]
[1778969064697,42.17,78185.92,0.0,0.89071,7e-05,11.90047]
[1778969069735,42.17,78182.99,0.0,0.89051,7e-05,11.91543]
[1778969074768,42.16,78182.9,0.0,0.89054,7e-05,11.91115]
[1778969079804,42.16,78175.11,0.0,0.89001,7e-05,11.95209]
[1778969082824,42.16,78169.62,0.0,0.88962,7e-05,11.98116]
[1778969087859,42.16,78171.26,0.0,0.88974,7e-05,11.97207]
[1778969092896,42.16,78178.17,0.0,0.89023,7e-05,11.93534]
[1778969097931,42.16,78178.76,0.0,0.89026,7e-05,11.93247]
[1778969104400,42.16,78175.93,0.0,0.89006,7e-05,11.94773]
[1778969110019,42.16,78176.38,0.0,0.89009,7e-05,11.94547]
[1778969117065,42.16,78175.79,0.0,0.89005,7e-05,11.94869]
[1778969122099,42.16,78174.23,0.0,0.88994,7e-05,11.95709]
[1778969124540,42.16,78166.59,0.0,0.8894,7e-05,11.9978]
[1778969126127,42.16,78167.72,0.0,0.88948,7e-05,11.99175]
[1778969131162,42.16,78166.73,0.0,0.88945,7e-05,11.99262]
[1778969136199,42.16,78160.45,0.0,0.889,7e-05,12.02593]
[1778969138212,42.16,78155.53,0.0,0.88866,7e-05,12.0521]
[1778969143251,42.16,78153.2,0.0,0.8885,7e-05,12.06428]
[1778969148283,42.16,78148.32,0.0,0.88815,7e-05,12.09004]
[1778969153319,42.16,78146.82,0.0,0.88805,7e-05,12.0977]
[1778969158355,42.16,78144.95,0.0,0.88792,7e-05,12.10732]
[1778969163394,42.16,78148.9,0.0,0.88821,7e-05,12.08603]
[1778969165407,42.16,78151.21,0.0,0.88837,7e-05,12.07383]
[1778969169435,42.16,78156.43,0.0,0.88873,7e-05,12.04635]
[1778969171449,42.16,78161.68,0.0,0.8891,7e-05,12.01852]
[1778969176484,42.16,78165.85,0.0,0.88939,7e-05,11.99687]
[1778969179505,42.16,78156.25,0.0,0.88871,7e-05,12.04832]
[1778969184961,42.16,78158.7,0.0,0.88888,7e-05,12.03552]
[1778969191589,42.17,78162.03,0.0,0.88914,7e-05,12.01383]
[1778969196624,42.17,78164.21,0.0,0.88929,7e-05,12.00255]
[1778969205103,42.17,78164.6,0.0,0.88931,7e-05,12.00105]
[1778969210722,42.17,78164.65,0.0,0.88931,7e-05,12.00111]
[1778969215757,42.17,78164.2,0.0,0.88927,7e-05,12.00385]
[1778969220791,42.17,78162.05,0.0,0.88912,7e-05,12.01564]
[1778969222807,42.17,78156.53,0.0,0.88873,7e-05,12.04519]
[1778969223813,42.17,78148.03,0.0,0.88812,7e-05,12.09059]
[1778969224820,42.17,78149.44,0.0,0.88822,7e-05,12.08307]
[1778969230863,42.17,78149.27,0.0,0.88821,7e-05,12.08414]
[1778969235898,42.17,78146.18,0.0,0.88799,7e-05,12.10069]
[1778969242948,42.17,78143.76,0.0,0.88782,7e-05,12.11362]
[1778969247983,42.17,78143.85,0.0,0.88782,7e-05,12.11316]
[1778969253019,42.17,78142.28,0.0,0.88774,7e-05,12.11731]
[1778969258054,42.17,78140.45,0.0,0.88761,7e-05,12.12712]
[1778969263089,42.17,78139.58,0.0,0.88755,7e-05,12.1318]
[1778969268124,42.17,78139.1,0.0,0.88751,7e-05,12.13442]
[1778969273160,42.17,78138.66,0.0,0.88748,7e-05,12.13686]
[1778969279201,42.17,78138.28,0.0,0.88745,7e-05,12.13904]
[1778969284237,42.17,78138.04,0.0,0.88743,7e-05,12.14048]
[1778969289271,42.17,78138.06,0.0,0.88743,7e-05,12.14056]
[1778969294306,42.17,78137.15,0.0,0.88736,7e-05,12.14562]
[1778969299342,42.17,78136.82,0.0,0.88734,7e-05,12.14759]
[1778969304377,42.17,78136.92,0.0,0.88734,7e-05,12.14727]
[1778969309413,42.17,78136.46,0.0,0.88731,7e-05,12.14996]
[1778969314447,42.18,78133.4,0.0,0.88712,7e-05,12.16228]
[1778969319482,42.18,78135.19,0.0,0.88724,7e-05,12.1529]
[1778969325945,42.18,78135.51,0.0,0.88726,7e-05,12.15147]
[1778969331591,42.18,78135.73,0.0,0.88728,7e-05,12.15033]
[1778969334608,42.18,78128.51,0.0,0.88676,7e-05,12.189]
[1778969339643,42.18,78126.71,0.0,0.88663,7e-05,12.19839]
[1778969344678,42.18,78128.47,0.0,0.88677,7e-05,12.18864]
[1778969346086,42.18,78136.44,0.0,0.88734,7e-05,12.14596]
[1778969348707,42.18,78140.36,0.0,0.88762,7e-05,12.12505]
[1778969353741,42.18,78138.55,0.0,0.88748,7e-05,12.13485]
[1778969358778,42.18,78137.93,0.0,0.88744,7e-05,12.13826]
[1778969364820,42.18,78134.46,0.0,0.88719,7e-05,12.15683]
[1778969372875,42.18,78134.86,0.0,0.88725,7e-05,12.15031]
[1778969380931,42.18,78135.03,0.0,0.88727,7e-05,12.1493]
[1778969384959,42.17,78129.78,0.0,0.88689,7e-05,12.17726]
[1778969387980,42.17,78134.95,0.0,0.88726,7e-05,12.1495]
[1778969394023,42.17,78136.92,0.0,0.8874,7e-05,12.1391]
[1778969399057,42.17,78138.63,0.0,0.88753,7e-05,12.12989]
[1778969404093,42.17,78139.46,0.0,0.88758,7e-05,12.12555]
[1778969409132,42.17,78139.8,0.0,0.88761,7e-05,12.12372]
[1778969414163,42.18,78138.49,0.0,0.88751,7e-05,12.13091]
[1778969420205,42.18,78137.95,0.0,0.88747,7e-05,12.13393]
[1778969427254,42.18,78139.66,0.0,0.88759,7e-05,12.12484]
[1778969432289,42.18,78138.84,0.0,0.88757,7e-05,12.12508]
[1778969436317,42.18,78143.89,0.0,0.88793,7e-05,12.09793]
[1778969436724,42.18,78150.66,0.0,0.88841,7e-05,12.06181]
[1778969438334,42.18,78150.75,0.0,0.88842,7e-05,12.06122]
[1778969443368,42.17,78157.2,0.0,0.88888,7e-05,12.02614]
[1778969449412,42.17,78156.47,0.0,0.88885,7e-05,12.02894]
[1778969454444,42.17,78159.93,0.0,0.8891,7e-05,12.00969]
[1778969462502,42.17,78159.76,0.0,0.88911,7e-05,12.00909]
[1778969467539,42.16,78165.4,0.0,0.88952,7e-05,11.9781]
[1778969470557,42.16,78172.07,0.0,0.89,7e-05,11.94167]
[1778969477003,42.16,78176.15,0.0,0.89031,7e-05,11.91823]
[1778969482640,42.15,78176.15,0.0,0.89032,7e-05,11.91717]
[1778969485662,42.15,78170.95,0.0,0.88996,7e-05,11.94433]
[1778969490697,42.15,78170.54,0.0,0.88995,7e-05,11.94541]
[1778969495731,42.15,78173.28,0.0,0.89019,7e-05,11.92549]
[1778969500766,42.14,78176.2,0.0,0.89041,7e-05,11.90834]
[1778969505801,42.14,78178.55,0.0,0.8906,7e-05,11.8941]
[1778969510839,42.14,78179.63,0.0,0.8907,7e-05,11.88656]
[1778969515876,42.13,78180.77,0.0,0.8908,7e-05,11.87865]
[1778969520909,42.13,78185.09,0.0,0.89113,7e-05,11.85382]
[1778969522922,42.13,78187.98,0.0,0.89134,7e-05,11.83808]
[1778969527957,42.12,78187.82,0.0,0.89134,7e-05,11.83735]
[1778969532992,42.12,78187.48,0.0,0.89134,7e-05,11.83766]
[1778969538030,42.11,78187.13,0.0,0.89133,7e-05,11.83809]
[1778969543064,42.11,78186.78,0.0,0.89132,7e-05,11.83872]
[1778969548099,42.11,78186.9,0.0,0.89135,7e-05,11.83699]
[1778969553135,42.11,78187.01,0.0,0.8914,7e-05,11.8311]
[1778969559178,42.1,78186.78,0.0,0.8914,7e-05,11.83113]
[1778969565218,42.1,78186.46,0.0,0.89139,7e-05,11.83173]
[1778969574281,42.1,78186.75,0.0,0.89143,7e-05,11.82842]
[1778969579316,42.09,78187.04,0.0,0.89147,7e-05,11.826]
[1778969583345,42.09,78193.62,0.0,0.89193,7e-05,11.79053]
[1778969588379,42.09,78196.75,0.0,0.89216,7e-05,11.77327]
[1778969593415,42.09,78198.03,0.0,0.89225,7e-05,11.76605]
[1778969598449,42.09,78200.36,0.0,0.89242,7e-05,11.7531]
[1778969603484,42.09,78197.56,0.0,0.89223,7e-05,11.76743]
[1778969608519,42.09,78197.05,0.0,0.8922,7e-05,11.7697]
[1778969613554,42.09,78196.26,0.0,0.89218,7e-05,11.76933]
[1778969618589,42.09,78195.69,0.0,0.89215,7e-05,11.77203]
[1778969623624,42.08,78194.43,0.0,0.89206,7e-05,11.7784]
[1778969628660,42.08,78194.63,0.0,0.89208,7e-05,11.77706]
[1778969636717,42.08,78194.04,0.0,0.89205,7e-05,11.77977]
[1778969644771,42.08,78192.08,0.0,0.89192,7e-05,11.78972]
[1778969646786,42.08,78197.22,0.0,0.89227,7e-05,11.76235]
[1778969648799,42.08,78201.17,0.0,0.89255,7e-05,11.74142]
[1778969653838,42.08,78200.87,0.0,0.89252,7e-05,11.7432]
[1778969659879,42.08,78199.32,0.0,0.89241,7e-05,11.75176]
[1778969664915,42.08,78197.34,0.0,0.89227,7e-05,11.76256]
[1778969669949,42.08,78196.58,0.0,0.89221,7e-05,11.76693]
[1778969674986,42.09,78197.11,0.0,0.89228,7e-05,11.7603]
[1778969680021,42.09,78195.72,0.0,0.89218,7e-05,11.76814]
[1778969685054,42.09,78195.06,0.0,0.89212,7e-05,11.77214]
[1778969691097,42.09,78194.18,0.0,0.89206,7e-05,11.77743]
[1778969696132,42.09,78196.96,0.0,0.89224,7e-05,11.76328]
[1778969698546,42.09,78190.45,0.0,0.89178,7e-05,11.79818]
[1778969706208,42.09,78189.4,0.0,0.8917,7e-05,11.80432]
[1778969711241,42.09,78189.88,0.0,0.89173,7e-05,11.8022]
[1778969716276,42.09,78190.3,0.0,0.89175,7e-05,11.80044]
[1778969721312,42.1,78193.18,0.0,0.89195,7e-05,11.78571]
[1778969726347,42.1,78192.11,0.0,0.89187,7e-05,11.79196]
[1778969732389,42.1,78191.57,0.0,0.89185,7e-05,11.79128]
[1778969737425,42.1,78194.27,0.0,0.89203,7e-05,11.77779]
[1778969744472,42.1,78196.11,0.0,0.89215,7e-05,11.76873]
[1778969749507,42.1,78195.01,0.0,0.89207,7e-05,11.77505]
[1778969754542,42.11,78194.17,0.0,0.892,7e-05,11.77999]
[1778969759577,42.11,78193.11,0.0,0.89192,7e-05,11.78605]
[1778969764612,42.11,78193.18,0.0,0.89192,7e-05,11.78611]
[1778969769648,42.11,78192.68,0.0,0.89188,7e-05,11.78945]
[1778969777704,42.11,78191.45,0.0,0.89178,7e-05,11.79702]
[1778969785760,42.11,78191.42,0.0,0.89176,7e-05,11.79817]
[1778969791802,42.12,78191.0,0.0,0.89176,7e-05,11.79688]
[1778969796837,42.12,78191.04,0.0,0.89175,7e-05,11.79728]
[1778969801872,42.12,78191.18,0.0,0.89175,7e-05,11.79715]
[1778969806907,42.12,78191.0,0.0,0.89173,7e-05,11.7987]
[1778969812949,42.12,78190.67,0.0,0.8917,7e-05,11.80115]
[1778969817984,42.12,78190.42,0.0,0.89168,7e-05,11.80304]
[1778969823020,42.12,78190.33,0.0,0.89166,7e-05,11.80408]
[1778969829457,42.13,78190.86,0.0,0.89169,7e-05,11.80196]
[1778969835104,42.13,78190.92,0.0,0.89169,7e-05,11.8023]
[1778969841147,42.13,78190.23,0.0,0.89164,7e-05,11.8063]
[1778969849598,42.13,78190.49,0.0,0.89165,7e-05,11.80542]
[1778969857260,42.13,78193.7,0.0,0.8919,7e-05,11.78466]
[1778969859668,42.13,78203.12,0.0,0.89255,7e-05,11.73502]
[1778969865314,42.13,78206.82,0.0,0.8928,7e-05,11.7159]
[1778969870349,42.13,78210.35,0.0,0.89305,7e-05,11.69682]
[1778969875384,42.13,78210.34,0.0,0.89305,7e-05,11.69642]
[1778969880419,42.13,78210.73,0.0,0.89308,7e-05,11.69389]
[1778969889484,42.13,78212.01,0.0,0.89318,7e-05,11.68637]
[1778969894518,42.13,78217.35,0.0,0.89355,7e-05,11.65768]
[1778969896531,42.13,78222.9,0.0,0.89394,7e-05,11.62829]
[1778969898547,42.13,78229.41,0.0,0.89438,7e-05,11.59387]
[1778969904587,42.13,78225.98,0.0,0.89415,7e-05,11.6117]
[1778969910629,42.12,78229.95,0.0,0.89442,7e-05,11.59064]
[1778969913653,42.12,78223.69,0.0,0.89403,7e-05,11.61914]
[1778969919694,42.12,78221.57,0.0,0.89389,7e-05,11.62968]
[1778969924729,42.12,78221.58,0.0,0.8939,7e-05,11.62903]
[1778969929764,42.12,78224.17,0.0,0.89409,7e-05,11.61483]
[1778969936813,42.12,78223.46,0.0,0.89405,7e-05,11.61793]
[1778969943863,42.12,78227.5,0.0,0.89433,7e-05,11.5961]
[1778969948897,42.12,78224.54,0.0,0.89413,7e-05,11.61142]
[1778969953937,42.12,78221.13,0.0,0.8939,7e-05,11.62922]
[1778969956959,42.12,78216.7,0.0,0.8936,7e-05,11.65261]
[1778969961993,42.11,78216.51,0.0,0.89359,7e-05,11.65295]
[1778969967028,42.11,78215.47,0.0,0.89352,7e-05,11.65818]
[1778969972063,42.11,78215.23,0.0,0.89353,7e-05,11.65574]
[1778969979112,42.12,78215.18,0.0,0.89352,7e-05,11.65669]
[1778969985153,42.12,78213.0,0.0,0.89336,7e-05,11.66868]
[1778969990590,42.12,78213.33,0.0,0.89338,7e-05,11.66727]
[1778969996234,42.12,78213.33,0.0,0.89338,7e-05,11.66724]
[1778970001268,42.12,78213.89,0.0,0.89343,7e-05,11.66396]
[1778970004288,42.12,78223.84,0.0,0.89411,7e-05,11.61165]
[1778970005295,42.12,78227.43,0.0,0.89435,7e-05,11.59264]
[1778970010741,42.12,78225.79,0.0,0.89424,7e-05,11.60102]
[1778970016371,42.12,78224.17,0.0,0.89414,7e-05,11.6093]
[1778970021409,42.12,78222.83,0.0,0.89405,7e-05,11.61609]
[1778970026441,42.12,78221.67,0.0,0.89397,7e-05,11.62191]
[1778970031479,42.11,78220.8,0.0,0.89395,7e-05,11.62196]
[1778970036512,42.11,78220.43,0.0,0.89393,7e-05,11.62361]
[1778970042560,42.11,78223.4,0.0,0.89413,7e-05,11.60773]
[1778970047594,42.11,78226.0,0.0,0.89431,7e-05,11.5939]
[1778970052629,42.11,78228.6,0.0,0.89449,7e-05,11.58024]
[1778970057664,42.11,78230.21,0.0,0.8946,7e-05,11.57174]
[1778970063706,42.11,78232.36,0.0,0.89475,7e-05,11.5604]
[1778970071762,42.11,78234.4,0.0,0.89488,7e-05,11.54999]
[1778970079827,42.12,78236.63,0.0,0.89503,7e-05,11.5387]
[1778970084862,42.12,78240.88,0.0,0.89531,7e-05,11.51665]
[1778970089897,42.12,78241.88,0.0,0.89537,7e-05,11.5118]
[1778970094932,42.12,78243.35,0.0,0.8955,7e-05,11.50029]
[1778970099969,42.12,78244.32,0.0,0.89556,7e-05,11.49563]
[1778970100975,42.12,78236.48,0.0,0.89503,7e-05,11.53696]
[1778970101983,42.12,78227.69,0.0,0.89443,7e-05,11.58329]
[1778970102988,42.12,78227.12,0.0,0.89439,7e-05,11.58626]
[1778970110039,42.12,78224.86,0.0,0.89424,7e-05,11.59785]
[1778970115073,42.12,78222.86,0.0,0.89411,7e-05,11.60809]
[1778970117086,42.12,78228.38,0.0,0.89448,7e-05,11.57889]
[1778970123129,42.12,78226.9,0.0,0.89438,7e-05,11.58661]
[1778970128165,42.12,78223.75,0.0,0.89417,7e-05,11.60316]
[1778970134208,42.12,78220.92,0.0,0.89398,7e-05,11.61807]
[1778970139241,42.12,78218.41,0.0,0.8938,7e-05,11.6313]
[1778970144276,42.12,78216.9,0.0,0.8937,7e-05,11.63924]
[1778970149311,42.12,78215.41,0.0,0.8936,7e-05,11.64713]
[1778970154346,42.12,78213.96,0.0,0.89353,7e-05,11.65058]
[1778970159381,42.12,78213.13,0.0,0.89347,7e-05,11.65502]
[1778970164416,42.12,78212.06,0.0,0.8934,7e-05,11.66078]
[1778970169451,42.12,78211.24,0.0,0.89334,7e-05,11.66526]
[1778970174486,42.12,78210.38,0.0,0.89328,7e-05,11.67]
[1778970181937,42.12,78209.37,0.0,0.8932,7e-05,11.67572]
[1778970188584,42.12,78208.77,0.0,0.89316,7e-05,11.6792]
[1778970193619,42.12,78211.13,0.0,0.89332,7e-05,11.66702]
[1778970198654,42.12,78214.64,0.0,0.89355,7e-05,11.64891]
[1778970206711,42.12,78216.13,0.0,0.89365,7e-05,11.64174]
[1778970211746,42.12,78214.54,0.0,0.89356,7e-05,11.64632]
[1778970213761,42.12,78209.37,0.0,0.89321,7e-05,11.67376]
[1778970218796,42.12,78208.84,0.0,0.89317,7e-05,11.67667]
[1778970223830,42.12,78210.88,0.0,0.89331,7e-05,11.6659]
[1778970228866,42.12,78213.1,0.0,0.89346,7e-05,11.6541]
[1778970238937,42.13,78215.01,0.0,0.89358,7e-05,11.64557]
[1778970244979,42.13,78217.5,0.0,0.89373,7e-05,11.63374]
[1778970246992,42.13,78221.51,0.0,0.894,7e-05,11.61309]
[1778970252027,42.13,78221.88,0.0,0.89401,7e-05,11.61203]
[1778970258069,42.13,78222.92,0.0,0.89408,7e-05,11.60653]
[1778970265118,42.13,78224.31,0.0,0.89418,7e-05,11.59924]
[1778970270153,42.13,78225.53,0.0,0.89426,7e-05,11.59277]
[1778970275188,42.13,78225.3,0.0,0.89428,7e-05,11.58974]
[1778970280223,42.14,78225.47,0.0,0.89428,7e-05,11.58957]
[1778970282639,42.14,78218.31,0.0,0.89378,7e-05,11.62812]
[1778970292711,42.14,78218.52,0.0,0.89377,7e-05,11.62909]
[1778970298349,42.15,78219.63,0.0,0.89383,7e-05,11.62439]
[1778970303385,42.15,78220.45,0.0,0.89387,7e-05,11.62109]
[1778970312851,42.15,78219.9,0.0,0.89381,7e-05,11.62597]
[1778970322920,42.16,78219.19,0.0,0.89373,7e-05,11.63197]
[1778970328559,42.16,78220.6,0.0,0.89381,7e-05,11.62594]
[1778970338629,42.17,78221.11,0.0,0.89386,7e-05,11.62092]
[1778970343664,42.17,78222.48,0.0,0.89395,7e-05,11.61372]
[1778970353135,42.17,78223.3,0.0,0.894,7e-05,11.60975]
[1778970358770,42.17,78222.14,0.0,0.89393,7e-05,11.61557]
[1778970366826,42.17,78221.11,0.0,0.89386,7e-05,11.62059]
[1778970373276,42.17,78217.68,0.0,0.89361,7e-05,11.63996]
[1778970378910,42.17,78217.66,0.0,0.8936,7e-05,11.64098]
[1778970388980,42.18,78217.98,0.0,0.89359,7e-05,11.64118]
[1778970394015,42.18,78220.33,0.0,0.89377,7e-05,11.62554]
[1778970402071,42.18,78220.88,0.0,0.89379,7e-05,11.62426]
[1778970412138,42.19,78222.1,0.0,0.89385,7e-05,11.61988]
[1778970417176,42.19,78223.11,0.0,0.89391,7e-05,11.6156]
[1778970422213,42.19,78223.89,0.0,0.89395,7e-05,11.61253]
[1778970425232,42.19,78231.06,0.0,0.89443,7e-05,11.57506]
[1778970431274,42.19,78228.68,0.0,0.89427,7e-05,11.58765]
[1778970439331,42.19,78230.54,0.0,0.89439,7e-05,11.57811]
[1778970444364,42.19,78231.66,0.0,0.89446,7e-05,11.57265]
[1778970450407,42.19,78229.19,0.0,0.89429,7e-05,11.58576]
[1778970455442,42.19,78227.34,0.0,0.8942,7e-05,11.59131]
[1778970460478,42.2,78222.98,0.0,0.89389,7e-05,11.61491]
[1778970463913,42.2,78217.06,0.0,0.89348,7e-05,11.64691]
[1778970470547,42.2,78216.93,0.0,0.89346,7e-05,11.648]
[1778970479614,42.2,78217.25,0.0,0.89346,7e-05,11.64818]
[1778970485656,42.2,78221.46,0.0,0.89375,7e-05,11.62634]
[1778970490694,42.2,78222.7,0.0,0.89383,7e-05,11.61999]
[1778970495729,42.21,78221.98,0.0,0.89377,7e-05,11.6243]
[1778970501771,42.21,78222.11,0.0,0.89378,7e-05,11.62384]
[1778970506806,42.21,78221.97,0.0,0.89376,7e-05,11.6251]
[1778970512848,42.21,78221.1,0.0,0.89372,7e-05,11.62628]
[1778970517884,42.21,78222.02,0.0,0.89378,7e-05,11.6221]
[1778970522921,42.21,78222.26,0.0,0.89379,7e-05,11.62146]
[1778970527954,42.21,78222.72,0.0,0.89381,7e-05,11.61964]
[1778970532989,42.21,78223.0,0.0,0.89383,7e-05,11.61809]
[1778970538026,42.21,78222.75,0.0,0.89381,7e-05,11.61953]
[1778970543061,42.22,78220.9,0.0,0.89368,7e-05,11.62978]
[1778970548096,42.22,78221.3,0.0,0.8937,7e-05,11.62807]
[1778970553132,42.22,78224.01,0.0,0.89388,7e-05,11.61417]
[1778970558167,42.22,78224.23,0.0,0.89389,7e-05,11.61344]
[1778970563202,42.22,78224.41,0.0,0.8939,7e-05,11.61292]
[1778970568236,42.22,78224.26,0.0,0.89388,7e-05,11.61413]
[1778970573271,42.22,78226.2,0.0,0.89404,7e-05,11.60017]
[1778970579315,42.22,78224.22,0.0,0.8939,7e-05,11.61137]
[1778970584353,42.23,78227.11,0.0,0.89409,7e-05,11.59686]
[1778970590394,42.23,78226.89,0.0,0.89406,7e-05,11.59888]
[1778970592407,42.23,78217.53,0.0,0.89342,7e-05,11.64836]
[1778970597444,42.23,78217.81,0.0,0.89343,7e-05,11.64748]
[1778970604492,42.23,78215.76,0.0,0.89326,7e-05,11.66019]
[1778970609527,42.24,78215.47,0.0,0.89323,7e-05,11.66268]
[1778970614976,42.24,78215.62,0.0,0.89324,7e-05,11.66225]
[1778970622618,42.24,78215.26,0.0,0.8932,7e-05,11.66471]
[1778970627654,42.24,78214.73,0.0,0.89316,7e-05,11.6678]
[1778970632688,42.24,78214.95,0.0,0.89321,7e-05,11.66267]
[1778970637725,42.24,78218.57,0.0,0.89345,7e-05,11.64386]
[1778970642759,42.24,78218.0,0.0,0.89342,7e-05,11.64638]
[1778970648802,42.24,78217.16,0.0,0.89336,7e-05,11.65135]
[1778970653836,42.24,78217.21,0.0,0.89335,7e-05,11.65149]
[1778970658871,42.24,78219.24,0.0,0.89349,7e-05,11.64112]
[1778970663906,42.24,78218.78,0.0,0.89345,7e-05,11.64387]
[1778970668943,42.24,78218.57,0.0,0.89344,7e-05,11.64526]
[1778970673976,42.24,78217.87,0.0,0.89339,7e-05,11.64918]
[1778970680021,42.25,78217.72,0.0,0.89337,7e-05,11.65026]
[1778970685472,42.25,78218.98,0.0,0.89345,7e-05,11.64387]
[1778970691096,42.25,78220.02,0.0,0.89355,7e-05,11.63448]
[1778970696132,42.25,78220.86,0.0,0.89361,7e-05,11.63035]
[1778970701166,42.25,78221.64,0.0,0.89366,7e-05,11.62655]
[1778970706201,42.25,78221.95,0.0,0.89368,7e-05,11.62521]
[1778970711236,42.25,78222.33,0.0,0.8937,7e-05,11.62348]
[1778970716271,42.25,78222.48,0.0,0.8937,7e-05,11.623]
[1778970721307,42.25,78222.76,0.0,0.89372,7e-05,11.62193]
[1778970726341,42.25,78223.15,0.0,0.89374,7e-05,11.62038]
[1778970732386,42.25,78223.32,0.0,0.89374,7e-05,11.62017]
[1778970739435,42.26,78223.35,0.0,0.89373,7e-05,11.62092]
[1778970743464,42.26,78216.13,0.0,0.89323,7e-05,11.65947]
[1778970744470,42.26,78208.71,0.0,0.89272,7e-05,11.69865]
[1778970745477,42.26,78209.42,0.0,0.89277,7e-05,11.6947]
[1778970752527,42.26,78211.48,0.0,0.89294,7e-05,11.67965]
[1778970757561,42.26,78214.21,0.0,0.89314,7e-05,11.66443]
[1778970762595,42.25,78215.44,0.0,0.89324,7e-05,11.65668]
[1778970767631,42.25,78215.71,0.0,0.89327,7e-05,11.65417]
[1778970776104,42.25,78215.03,0.0,0.89324,7e-05,11.65654]
[1778970781738,42.24,78218.19,0.0,0.89348,7e-05,11.63851]
[1778970786774,42.24,78218.48,0.0,0.89351,7e-05,11.63628]
[1778970796247,42.24,78219.15,0.0,0.89357,7e-05,11.63136]
[1778970802886,42.24,78220.46,0.0,0.89367,7e-05,11.62352]
[1778970807920,42.24,78221.56,0.0,0.89375,7e-05,11.61764]
[1778970816391,42.23,78221.63,0.0,0.8938,7e-05,11.6118]
[1778970822018,42.23,78220.38,0.0,0.89373,7e-05,11.61741]
[1778970826461,42.23,78214.09,0.0,0.8933,7e-05,11.65047]
[1778970832089,42.23,78211.56,0.0,0.89313,7e-05,11.66328]
[1778970837124,42.23,78209.76,0.0,0.89302,7e-05,11.6718]
[1778970842158,42.23,78210.2,0.0,0.89305,7e-05,11.66916]
[1778970848200,42.23,78211.03,0.0,0.89311,7e-05,11.66472]
[1778970853235,42.23,78210.94,0.0,0.8931,7e-05,11.66516]
[1778970858272,42.23,78212.76,0.0,0.89323,7e-05,11.65553]
[1778970863307,42.23,78219.66,0.0,0.8937,7e-05,11.61925]
[1778970868342,42.23,78221.16,0.0,0.8938,7e-05,11.61162]
[1778970873381,42.23,78219.33,0.0,0.89371,7e-05,11.61726]
[1778970878416,42.23,78214.95,0.0,0.89341,7e-05,11.64042]
[1778970885461,42.23,78213.12,0.0,0.89327,7e-05,11.65041]
[1778970892510,42.23,78211.05,0.0,0.89313,7e-05,11.66153]
[1778970897545,42.23,78210.64,0.0,0.8931,7e-05,11.6638]
[1778970902580,42.23,78211.0,0.0,0.89312,7e-05,11.66198]
[1778970912651,42.22,78212.23,0.0,0.89324,7e-05,11.65311]
[1778970918692,42.22,78211.33,0.0,0.89319,7e-05,11.65652]
[1778970927170,42.22,78209.81,0.0,0.89311,7e-05,11.66301]
[1778970937239,42.22,78212.58,0.0,0.89334,7e-05,11.64379]
[1778970939839,42.22,78218.43,0.0,0.89374,7e-05,11.61299]
[1778970947309,42.22,78218.88,0.0,0.89376,7e-05,11.61093]
[1778970957380,42.22,78219.52,0.0,0.8938,7e-05,11.60834]
[1778970967450,42.22,78217.93,0.0,0.89368,7e-05,11.61754]
[1778970973080,42.22,78217.25,0.0,0.89363,7e-05,11.62136]
[1778970979121,42.22,78216.98,0.0,0.89361,7e-05,11.62295]
[1778970987591,42.22,78216.5,0.0,0.89357,7e-05,11.6257]
[1778970997661,42.22,78215.99,0.0,0.89357,7e-05,11.62441]
[1778971003290,42.22,78215.3,0.0,0.89352,7e-05,11.62821]
[1778971010339,42.22,78215.24,0.0,0.89351,7e-05,11.62878]
[1778971012354,42.22,78221.26,0.0,0.89392,7e-05,11.59724]
[1778971017801,42.22,78219.69,0.0,0.89381,7e-05,11.60597]
[1778971023430,42.23,78219.13,0.0,0.89376,7e-05,11.60947]
[1778971028465,42.23,78216.46,0.0,0.89357,7e-05,11.62397]
[1778971033501,42.23,78212.73,0.0,0.89331,7e-05,11.64384]
[1778971035514,42.23,78205.65,0.0,0.89283,7e-05,11.68127]
[1778971037940,42.23,78202.92,0.0,0.89264,7e-05,11.69563]
[1778971043570,42.23,78205.01,0.0,0.89278,7e-05,11.68466]
[1778971048606,42.23,78207.08,0.0,0.89292,7e-05,11.6737]
[1778971053642,42.23,78208.74,0.0,0.89307,7e-05,11.66071]
[1778971058675,42.23,78210.11,0.0,0.89316,7e-05,11.65354]
[1778971063710,42.23,78213.88,0.0,0.89342,7e-05,11.63375]
[1778971068745,42.23,78218.26,0.0,0.89372,7e-05,11.61091]
[1778971073782,42.23,78220.81,0.0,0.89389,7e-05,11.59772]
[1778971079823,42.23,78221.02,0.0,0.8939,7e-05,11.59685]
[1778971087880,42.23,78219.56,0.0,0.8938,7e-05,11.60486]
[1778971093920,42.23,78218.73,0.0,0.89374,7e-05,11.60942]
[1778971098955,42.23,78208.28,0.0,0.89302,7e-05,11.66477]
[1778971099962,42.23,78199.86,0.0,0.89244,7e-05,11.70934]
[1778971104999,42.23,78196.19,0.0,0.89217,7e-05,11.72937]
[1778971112047,42.24,78193.27,0.0,0.89199,7e-05,11.74148]
[1778971115069,42.24,78185.13,0.0,0.89142,7e-05,11.78496]
[1778971117082,42.24,78183.55,0.0,0.89131,7e-05,11.79353]
[1778971124131,42.24,78184.15,0.0,0.89134,7e-05,11.79107]
[1778971129167,42.24,78185.51,0.0,0.89143,7e-05,11.78445]
[1778971134202,42.24,78184.97,0.0,0.89138,7e-05,11.78809]
[1778971141253,42.24,78184.81,0.0,0.89135,7e-05,11.78996]
[1778971146288,42.25,78184.06,0.0,0.89129,7e-05,11.79487]
[1778971152330,42.25,78183.64,0.0,0.89125,7e-05,11.79823]
[1778971157366,42.25,78183.61,0.0,0.89123,7e-05,11.79937]
[1778971162400,42.25,78183.48,0.0,0.89121,7e-05,11.80104]
[1778971167435,42.26,78186.96,0.0,0.89144,7e-05,11.78367]
[1778971173477,42.26,78187.85,0.0,0.89152,7e-05,11.77603]
[1778971178932,42.26,78187.23,0.0,0.89146,7e-05,11.78039]
[1778971185561,42.27,78187.85,0.0,0.89148,7e-05,11.7786]
[1778971195631,42.27,78187.84,0.0,0.89146,7e-05,11.78075]
[1778971202679,42.28,78188.76,0.0,0.8915,7e-05,11.77733]
[1778971207716,42.28,78188.65,0.0,0.89148,7e-05,11.77894]
[1778971212752,42.28,78188.29,0.0,0.89144,7e-05,11.78185]
[1778971217786,42.28,78188.32,0.0,0.89143,7e-05,11.78269]
[1778971222821,42.28,78187.51,0.0,0.89136,7e-05,11.78795]
[1778971227857,42.29,78184.91,0.0,0.89117,7e-05,11.80258]
[1778971232892,42.29,78185.02,0.0,0.8912,7e-05,11.79857]
[1778971239365,42.29,78185.72,0.0,0.89123,7e-05,11.79606]
[1778971244976,42.29,78185.83,0.0,0.89123,7e-05,11.79633]
[1778971252025,42.3,78185.96,0.0,0.89122,7e-05,11.79683]
[1778971257062,42.3,78186.17,0.0,0.89123,7e-05,11.79672]
[1778971262100,42.3,78186.62,0.0,0.89125,7e-05,11.79517]
[1778971269149,42.3,78186.78,0.0,0.89124,7e-05,11.79549]
[1778971276198,42.31,78186.93,0.0,0.89124,7e-05,11.79586]
[1778971281233,42.31,78186.58,0.0,0.8912,7e-05,11.79851]
[1778971286269,42.31,78187.03,0.0,0.89123,7e-05,11.79695]
[1778971295335,42.31,78186.83,0.0,0.89123,7e-05,11.79517]
[1778971301374,42.32,78184.59,0.0,0.89106,7e-05,11.80788]
[1778971306410,42.32,78190.74,0.0,0.89148,7e-05,11.77612]
[1778971311448,42.32,78190.15,0.0,0.89142,7e-05,11.78015]
[1778971316481,42.32,78189.89,0.0,0.89139,7e-05,11.78241]
[1778971321516,42.32,78187.9,0.0,0.89125,7e-05,11.79376]
[1778971327558,42.33,78188.37,0.0,0.89127,7e-05,11.79225]
[1778971332593,42.33,78188.35,0.0,0.89125,7e-05,11.79317]
[1778971337628,42.33,78188.05,0.0,0.89122,7e-05,11.79554]
[1778971342663,42.33,78187.84,0.0,0.8912,7e-05,11.79743]
[1778971347698,42.33,78187.52,0.0,0.89117,7e-05,11.79982]
[1778971352733,42.34,78186.96,0.0,0.89115,7e-05,11.79916]
[1778971357769,42.34,78187.08,0.0,0.89115,7e-05,11.79914]
[1778971362804,42.34,78187.02,0.0,0.89114,7e-05,11.80006]
[1778971367839,42.34,78187.0,0.0,0.89113,7e-05,11.80073]
[1778971372873,42.34,78186.82,0.0,0.89111,7e-05,11.80226]
[1778971378915,42.34,78186.9,0.0,0.89111,7e-05,11.80253]
[1778971383950,42.34,78187.1,0.0,0.89112,7e-05,11.80207]
[1778971390419,42.35,78186.64,0.0,0.89107,7e-05,11.80535]
[1778971396035,42.35,78186.93,0.0,0.89108,7e-05,11.80442]
[1778971408116,42.35,78186.72,0.0,0.89105,7e-05,11.80702]
[1778971413154,42.35,78186.77,0.0,0.89108,7e-05,11.80313]
[1778971418189,42.35,78186.88,0.0,0.89108,7e-05,11.80322]
[1778971423227,42.36,78186.85,0.0,0.89107,7e-05,11.80418]
[1778971428260,42.36,78186.88,0.0,0.89106,7e-05,11.80468]
[1778971433294,42.36,78186.25,0.0,0.89101,7e-05,11.80865]
[1778971440343,42.36,78186.46,0.0,0.89101,7e-05,11.80843]
[1778971450410,42.37,78186.4,0.0,0.89099,7e-05,11.80998]
[1778971455448,42.37,78186.56,0.0,0.89099,7e-05,11.80967]
[1778971460915,42.37,78186.35,0.0,0.89097,7e-05,11.81131]
[1778971466525,42.37,78186.74,0.0,0.89099,7e-05,11.80989]
[1778971472567,42.37,78186.88,0.0,0.89103,7e-05,11.80558]
[1778971478609,42.37,78186.83,0.0,0.89101,7e-05,11.80651]
[1778971484651,42.37,78184.65,0.0,0.89085,7e-05,11.81855]
[1778971491125,42.38,78184.57,0.0,0.89084,7e-05,11.8194]
[1778971496736,42.38,78185.08,0.0,0.89087,7e-05,11.81713]
[1778971501772,42.38,78185.36,0.0,0.89089,7e-05,11.81598]
[1778971506806,42.38,78186.23,0.0,0.89095,7e-05,11.81173]
[1778971511841,42.38,78186.65,0.0,0.89097,7e-05,11.80986]
[1778971516876,42.38,78187.6,0.0,0.89103,7e-05,11.80503]
[1778971524932,42.38,78187.36,0.0,0.89101,7e-05,11.80685]
[1778971531405,42.38,78186.96,0.0,0.89101,7e-05,11.80516]
[1778971540037,42.38,78186.99,0.0,0.891,7e-05,11.80551]
[1778971545072,42.38,78186.65,0.0,0.89098,7e-05,11.8076]
[1778971551546,42.38,78186.71,0.0,0.89098,7e-05,11.80768]
[1778971557157,42.38,78186.79,0.0,0.89098,7e-05,11.80737]
[1778971562193,42.38,78187.15,0.0,0.891,7e-05,11.80559]
[1778971567228,42.39,78186.85,0.0,0.89098,7e-05,11.80722]
[1778971572263,42.39,78186.83,0.0,0.89098,7e-05,11.80736]
[1778971581326,42.39,78187.28,0.0,0.89101,7e-05,11.8051]
[1778971582334,42.39,78181.67,0.0,0.89062,7e-05,11.83474]
[1778971584348,42.39,78175.0,0.0,0.89015,7e-05,11.87]
[1778971588375,42.39,78168.97,0.0,0.88973,7e-05,11.90179]
[1778971593412,42.38,78164.31,0.0,0.88944,7e-05,11.92194]
[1778971594419,42.38,78158.62,0.0,0.88904,7e-05,11.95202]
[1778971596433,42.38,78154.71,0.0,0.88876,7e-05,11.97243]
[1778971601469,42.38,78157.78,0.0,0.88899,7e-05,11.95566]
[1778971608518,42.38,78156.75,0.0,0.88892,7e-05,11.96046]
[1778971613552,42.38,78155.33,0.0,0.88883,7e-05,11.96753]
[1778971618587,42.38,78152.99,0.0,0.88867,7e-05,11.97947]
[1778971623624,42.38,78152.08,0.0,0.88861,7e-05,11.98381]
[1778971629664,42.38,78151.78,0.0,0.8886,7e-05,11.98481]
[1778971635706,42.37,78152.45,0.0,0.88865,7e-05,11.98072]
[1778971640743,42.37,78151.36,0.0,0.88858,7e-05,11.98608]
[1778971646783,42.37,78151.0,0.0,0.88856,7e-05,11.98748]
[1778971650811,42.37,78159.13,0.0,0.88914,7e-05,11.94403]
[1778971652249,42.37,78163.01,0.0,0.88945,7e-05,11.91919]
[1778971662319,42.37,78161.67,0.0,0.88935,7e-05,11.92648]
[1778971667934,42.37,78159.6,0.0,0.8892,7e-05,11.93762]
[1778971672969,42.37,78155.94,0.0,0.88894,7e-05,11.95716]
[1778971680020,42.37,78155.18,0.0,0.88889,7e-05,11.96133]
[1778971685057,42.37,78154.39,0.0,0.88883,7e-05,11.96566]
[1778971690089,42.37,78156.36,0.0,0.88897,7e-05,11.95537]
[1778971696131,42.37,78158.97,0.0,0.88915,7e-05,11.94177]
[1778971699156,42.37,78165.61,0.0,0.88961,7e-05,11.90679]
[1778971704188,42.38,78165.98,0.0,0.88963,7e-05,11.90536]
[1778971712668,42.38,78167.07,0.0,0.88974,7e-05,11.89585]
[1778971718286,42.38,78168.14,0.0,0.88981,7e-05,11.89036]
[1778971726345,42.38,78169.17,0.0,0.88987,7e-05,11.88565]
[1778971731377,42.38,78173.65,0.0,0.89018,7e-05,11.86244]
[1778971739433,42.38,78174.09,0.0,0.8902,7e-05,11.86091]
[1778971744469,42.38,78184.7,0.0,0.89094,7e-05,11.80541]
[1778971749504,42.39,78184.54,0.0,0.89091,7e-05,11.8071]
[1778971754679,42.39,78185.31,0.0,0.89095,7e-05,11.80403]
[1778971760718,42.39,78185.65,0.0,0.89097,7e-05,11.80321]
[1778971766761,42.39,78185.81,0.0,0.89096,7e-05,11.80329]
[1778971771796,42.39,78186.15,0.0,0.89101,7e-05,11.79798]
[1778971776831,42.4,78186.21,0.0,0.89101,7e-05,11.79839]
[1778971781866,42.4,78186.07,0.0,0.89099,7e-05,11.79982]
[1778971787908,42.4,78185.81,0.0,0.89096,7e-05,11.80197]
[1778971791936,42.4,78179.95,0.0,0.89054,7e-05,11.8334]
[1778971796972,42.4,78180.43,0.0,0.89057,7e-05,11.83126]
[1778971802006,42.4,78181.54,0.0,0.89064,7e-05,11.82583]
[1778971805027,42.4,78187.0,0.0,0.89102,7e-05,11.79734]
[1778971811069,42.41,78186.88,0.0,0.891,7e-05,11.79875]
[1778971817114,42.41,78186.74,0.0,0.89098,7e-05,11.80023]
[1778971822146,42.41,78186.75,0.0,0.89098,7e-05,11.80078]
[1778971827181,42.41,78186.7,0.0,0.89097,7e-05,11.80163]
[1778971832216,42.41,78186.57,0.0,0.89098,7e-05,11.79864]
[1778971837252,42.41,78186.47,0.0,0.89097,7e-05,11.79976]
[1778971842285,42.42,78186.62,0.0,0.89097,7e-05,11.79953]
[1778971847321,42.42,78186.61,0.0,0.89096,7e-05,11.80012]
[1778971853651,42.42,78186.48,0.0,0.89095,7e-05,11.80143]
[1778971860412,42.42,78186.38,0.0,0.89093,7e-05,11.80264]
[1778971865447,42.42,78186.39,0.0,0.89092,7e-05,11.80305]
[1778971871489,42.42,78186.36,0.0,0.89092,7e-05,11.80374]
[1778971876524,42.42,78186.25,0.0,0.8909,7e-05,11.80477]
[1778971881559,42.42,78186.45,0.0,0.89091,7e-05,11.80416]
[1778971886594,42.43,78186.5,0.0,0.89091,7e-05,11.80432]
[1778971891630,42.43,78186.6,0.0,0.89094,7e-05,11.79995]
[1778971896664,42.43,78186.59,0.0,0.89094,7e-05,11.80042]
[1778971901699,42.43,78186.53,0.0,0.89093,7e-05,11.80115]
[1778971908760,42.43,78186.81,0.0,0.89094,7e-05,11.80032]
[1778971912788,42.43,78192.27,0.0,0.89131,7e-05,11.77195]
[1778971921850,42.43,78191.35,0.0,0.89124,7e-05,11.77792]
[1778971927892,42.44,78190.35,0.0,0.89116,7e-05,11.78388]
[1778971932927,42.44,78191.06,0.0,0.8912,7e-05,11.78071]
[1778971937976,42.44,78190.95,0.0,0.89118,7e-05,11.78187]
[1778971944280,42.44,78186.47,0.0,0.89086,7e-05,11.80611]
[1778971950063,42.44,78177.67,0.0,0.89024,7e-05,11.85302]
[1778971951070,42.44,78172.72,0.0,0.88993,7e-05,11.87492]
[1778971956105,42.44,78171.96,0.0,0.88987,7e-05,11.87893]
[1778971964421,42.44,78169.68,0.0,0.88971,7e-05,11.89101]
[1778971972217,42.44,78168.85,0.0,0.88965,7e-05,11.89546]
[1778971981281,42.44,78168.73,0.0,0.88964,7e-05,11.89622]
[1778971990344,42.44,78169.21,0.0,0.88967,7e-05,11.89395]
[1778971993364,42.44,78163.83,0.0,0.88929,7e-05,11.92249]
[1778971999406,42.44,78160.74,0.0,0.88907,7e-05,11.939]
[1778972004704,42.44,78159.61,0.0,0.88899,7e-05,11.9451]
[1778972010484,42.44,78160.04,0.0,0.88902,7e-05,11.94299]
[1778972015519,42.44,78159.04,0.0,0.88898,7e-05,11.94414]
[1778972020555,42.44,78160.14,0.0,0.88906,7e-05,11.93845]
[1778972025590,42.44,78160.52,0.0,0.88908,7e-05,11.93659]
[1778972031632,42.44,78160.75,0.0,0.8891,7e-05,11.93561]
[1778972036667,42.45,78160.93,0.0,0.88911,7e-05,11.9349]
[1778972041713,42.45,78161.08,0.0,0.88911,7e-05,11.93433]
[1778972047745,42.45,78161.72,0.0,0.88915,7e-05,11.93119]
[1778972052780,42.45,78161.7,0.0,0.88915,7e-05,11.93148]
[1778972057818,42.45,78161.6,0.0,0.88914,7e-05,11.93217]
[1778972062850,42.45,78161.56,0.0,0.88914,7e-05,11.93237]
[1778972067885,42.45,78160.56,0.0,0.88907,7e-05,11.93763]
[1778972072920,42.45,78158.08,0.0,0.88893,7e-05,11.94656]
[1778972077956,42.45,78160.95,0.0,0.88913,7e-05,11.93135]
[1778972079969,42.45,78165.01,0.0,0.88941,7e-05,11.9101]
[1778972085266,42.45,78166.78,0.0,0.88953,7e-05,11.90102]
[1778972092054,42.45,78171.35,0.0,0.88985,7e-05,11.8775]
[1778972094067,42.45,78164.76,0.0,0.88938,7e-05,11.91245]
[1778972099103,42.45,78166.03,0.0,0.88947,7e-05,11.90585]
[1778972104139,42.45,78164.8,0.0,0.88938,7e-05,11.91249]
[1778972115476,42.45,78165.34,0.0,0.88942,7e-05,11.9093]
[1778972124342,42.45,78165.93,0.0,0.88947,7e-05,11.90566]
[1778972132396,42.45,78166.32,0.0,0.88954,7e-05,11.89878]
[1778972138438,42.45,78166.56,0.0,0.88956,7e-05,11.8971]
[1778972145689,42.45,78166.79,0.0,0.88958,7e-05,11.89538]
[1778972155759,42.44,78166.93,0.0,0.8896,7e-05,11.89405]
[1778972162606,42.44,78165.92,0.0,0.88953,7e-05,11.89925]
[1778972171669,42.44,78163.68,0.0,0.88938,7e-05,11.91098]
[1778972177711,42.44,78158.72,0.0,0.88903,7e-05,11.93715]
[1778972183754,42.44,78157.44,0.0,0.88894,7e-05,11.94387]
[1778972188788,42.44,78155.58,0.0,0.88881,7e-05,11.95368]
[1778972194830,42.44,78155.78,0.0,0.88885,7e-05,11.9483]
[1778972199865,42.44,78158.98,0.0,0.88908,7e-05,11.93133]
[1778972204900,42.44,78158.99,0.0,0.88908,7e-05,11.93116]
[1778972216179,42.44,78162.25,0.0,0.88932,7e-05,11.91358]
[1778972224033,42.44,78162.94,0.0,0.88937,7e-05,11.90973]
[1778972229069,42.44,78167.24,0.0,0.88967,7e-05,11.88687]
[1778972234103,42.44,78168.54,0.0,0.88976,7e-05,11.87992]
[1778972239137,42.44,78168.59,0.0,0.88977,7e-05,11.87955]
[1778972244173,42.44,78169.02,0.0,0.8898,7e-05,11.87718]
[1778972249208,42.44,78168.56,0.0,0.88977,7e-05,11.8795]
[1778972254244,42.44,78167.5,0.0,0.88973,7e-05,11.88073]
[1778972259279,42.44,78167.13,0.0,0.8897,7e-05,11.88262]
[1778972264312,42.44,78167.1,0.0,0.8897,7e-05,11.88269]
[1778972269350,42.44,78166.11,0.0,0.88964,7e-05,11.88782]
[1778972274387,42.44,78165.17,0.0,0.88957,7e-05,11.89242]
[1778972279423,42.44,78164.83,0.0,0.88955,7e-05,11.89387]
[1778972284457,42.44,78163.27,0.0,0.88945,7e-05,11.90177]
[1778972289492,42.44,78163.5,0.0,0.88947,7e-05,11.90032]
[1778972294527,42.44,78163.08,0.0,0.88944,7e-05,11.90245]
[1778972299562,42.44,78162.52,0.0,0.8894,7e-05,11.90527]
[1778972304599,42.43,78162.29,0.0,0.88939,7e-05,11.90626]
[1778972309637,42.43,78161.86,0.0,0.88936,7e-05,11.9083]
[1778972315675,42.43,78159.99,0.0,0.88926,7e-05,11.91379]
[1778972318696,42.43,78154.52,0.0,0.88888,7e-05,11.94254]
[1778972322724,42.43,78147.84,0.0,0.88841,7e-05,11.97763]
[1778972324738,42.43,78144.85,0.0,0.8882,7e-05,11.9933]
[1778972329773,42.43,78139.33,0.0,0.88781,7e-05,12.02214]
[1778972332794,42.43,78138.23,0.0,0.88774,7e-05,12.0277]
[1778972337829,42.43,78137.44,0.0,0.88769,7e-05,12.03133]
[1778972347100,42.43,78138.35,0.0,0.88777,7e-05,12.02527]
[1778972357170,42.42,78140.59,0.0,0.88796,7e-05,12.01144]
[1778972367240,42.42,78141.77,0.0,0.88807,7e-05,12.0028]
[1778972377310,42.41,78142.8,0.0,0.8882,7e-05,11.99104]
[1778972387380,42.41,78143.35,0.0,0.88827,7e-05,11.98615]
[1778972397450,42.4,78143.77,0.0,0.88832,7e-05,11.98189]
[1778972403284,42.4,78145.15,0.0,0.88844,7e-05,11.97344]
[1778972408319,42.39,78145.62,0.0,0.88849,7e-05,11.96972]
[1778972413354,42.39,78145.5,0.0,0.88849,7e-05,11.96932]
[1778972418389,42.39,78144.71,0.0,0.88845,7e-05,11.97245]
[1778972425440,42.39,78144.59,0.0,0.88846,7e-05,11.97161]
[1778972430475,42.38,78144.64,0.0,0.88848,7e-05,11.97029]
[1778972435509,42.38,78144.66,0.0,0.88852,7e-05,11.96491]
[1778972440547,42.38,78144.26,0.0,0.88851,7e-05,11.96608]
[1778972446587,42.38,78144.48,0.0,0.88854,7e-05,11.96376]
[1778972451622,42.37,78144.47,0.0,0.88855,7e-05,11.96285]
[1778972456657,42.37,78145.29,0.0,0.88862,7e-05,11.95753]
[1778972461693,42.37,78145.44,0.0,0.88864,7e-05,11.95579]
[1778972466727,42.37,78145.39,0.0,0.88865,7e-05,11.9551]
[1778972471762,42.36,78148.98,0.0,0.88892,7e-05,11.93514]
[1778972472770,42.36,78154.13,0.0,0.88929,7e-05,11.90768]
[1778972474783,42.36,78155.64,0.0,0.8894,7e-05,11.89945]
[1778972479819,42.36,78154.48,0.0,0.88932,7e-05,11.90506]
[1778972484853,42.36,78153.3,0.0,0.88924,7e-05,11.91078]
[1778972491902,42.36,78152.91,0.0,0.88926,7e-05,11.90783]
[1778972496958,42.36,78150.58,0.0,0.8891,7e-05,11.91972]
[1778972501993,42.36,78150.34,0.0,0.88909,7e-05,11.92058]
[1778972507028,42.36,78149.72,0.0,0.88905,7e-05,11.92347]
[1778972512063,42.35,78146.48,0.0,0.88883,7e-05,11.94021]
[1778972518295,42.35,78146.66,0.0,0.88885,7e-05,11.93862]
[1778972525155,42.35,78146.96,0.0,0.88888,7e-05,11.93642]
[1778972530192,42.35,78147.07,0.0,0.88889,7e-05,11.93555]
[1778972535226,42.35,78147.71,0.0,0.88894,7e-05,11.93194]
[1778972538435,42.35,78139.64,0.0,0.88836,7e-05,11.97467]
[1778972539254,42.35,78139.64,0.0,0.88836,7e-05,11.97462]
[1778972544289,42.35,78139.64,0.0,0.88837,7e-05,11.97416]
[1778972549327,42.35,78140.55,0.0,0.88844,7e-05,11.9687]
[1778972558574,42.34,78141.05,0.0,0.88853,7e-05,11.96052]
[1778972565437,42.34,78141.57,0.0,0.88858,7e-05,11.95697]
[1778972571481,42.34,78142.05,0.0,0.88862,7e-05,11.95356]
[1778972576516,42.34,78142.08,0.0,0.88863,7e-05,11.9528]
[1778972584573,42.34,78142.52,0.0,0.88867,7e-05,11.94955]
[1778972590614,42.34,78143.89,0.0,0.88878,7e-05,11.94167]
[1778972597663,42.33,78144.05,0.0,0.8888,7e-05,11.94023]
[1778972606726,42.33,78143.81,0.0,0.88879,7e-05,11.94085]
[1778972614782,42.33,78144.76,0.0,0.8889,7e-05,11.93088]
[1778972620824,42.33,78144.68,0.0,0.8889,7e-05,11.931]
[1778972626866,42.33,78144.66,0.0,0.8889,7e-05,11.93065]
[1778972631901,42.33,78143.61,0.0,0.88883,7e-05,11.93567]
[1778972636936,42.33,78143.53,0.0,0.88884,7e-05,11.93554]
[1778972643984,42.32,78143.5,0.0,0.88884,7e-05,11.93487]
[1778972649205,42.32,78143.27,0.0,0.88884,7e-05,11.93547]
[1778972655062,42.32,78142.88,0.0,0.88882,7e-05,11.93701]
[1778972661105,42.32,78142.68,0.0,0.88881,7e-05,11.93752]
[1778972664126,42.32,78137.01,0.0,0.88841,7e-05,11.96741]
[1778972669345,42.32,78139.29,0.0,0.88857,7e-05,11.95495]
[1778972675202,42.32,78138.82,0.0,0.88858,7e-05,11.95278]
[1778972682252,42.32,78137.97,0.0,0.88852,7e-05,11.95681]
[1778972688299,42.32,78136.08,0.0,0.8884,7e-05,11.96644]
[1778972693334,42.31,78126.44,0.0,0.88771,7e-05,12.01735]
[1778972694342,42.31,78124.01,0.0,0.88754,7e-05,12.03013]
[1778972697362,42.31,78119.06,0.0,0.88719,7e-05,12.05595]
[1778972702397,42.31,78118.8,0.0,0.88719,7e-05,12.05633]
[1778972707431,42.31,78115.82,0.0,0.88699,7e-05,12.07116]
[1778972712467,42.3,78115.82,0.0,0.887,7e-05,12.07008]
[1778972717503,42.3,78113.07,0.0,0.88682,7e-05,12.0836]
[1778972722538,42.3,78113.47,0.0,0.88686,7e-05,12.08028]
[1778972726567,42.3,78121.19,0.0,0.88743,7e-05,12.03827]
[1778972727573,42.3,78123.84,0.0,0.88762,7e-05,12.02399]
[1778972732608,42.29,78128.39,0.0,0.88799,7e-05,11.99479]
[1778972738650,42.29,78130.58,0.0,0.88816,7e-05,11.9822]
[1778972744693,42.29,78132.51,0.0,0.88831,7e-05,11.97081]
[1778972749728,42.29,78136.11,0.0,0.88858,7e-05,11.95075]
[1778972754763,42.29,78136.89,0.0,0.88864,7e-05,11.9457]
[1778972759799,42.28,78138.23,0.0,0.88875,7e-05,11.93768]
[1778972761821,42.28,78143.57,0.0,0.88914,7e-05,11.90872]
[1778972764833,42.28,78144.21,0.0,0.88919,7e-05,11.90509]
[1778972769865,42.28,78148.53,0.0,0.88951,7e-05,11.88096]
[1778972774905,42.27,78147.59,0.0,0.88946,7e-05,11.88445]
[1778972780130,42.27,78133.97,0.0,0.88851,7e-05,11.9556]
[1778972780946,42.27,78133.97,0.0,0.88851,7e-05,11.95538]
[1778972790200,42.27,78137.03,0.0,0.88876,7e-05,11.93712]
[1778972796052,42.26,78137.54,0.0,0.88885,7e-05,11.92797]
[1778972802093,42.26,78138.65,0.0,0.88896,7e-05,11.91993]
[1778972807128,42.25,78139.5,0.0,0.88904,7e-05,11.91365]
[1778972813170,42.25,78140.34,0.0,0.88913,7e-05,11.90707]
[1778972820411,42.24,78146.04,0.0,0.88957,7e-05,11.87434]
[1778972823241,42.24,78147.34,0.0,0.88967,7e-05,11.86647]
[1778972828275,42.23,78147.06,0.0,0.88967,7e-05,11.86649]
[1778972833311,42.23,78146.36,0.0,0.88964,7e-05,11.86875]
[1778972838345,42.23,78146.54,0.0,0.88967,7e-05,11.86635]
[1778972843380,42.22,78146.66,0.0,0.8897,7e-05,11.86429]
[1778972848415,42.22,78146.71,0.0,0.88972,7e-05,11.86261]
[1778972853450,42.22,78146.91,0.0,0.88979,7e-05,11.85589]
[1778972858486,42.21,78146.96,0.0,0.88981,7e-05,11.85431]
[1778972863521,42.21,78147.08,0.0,0.88983,7e-05,11.85242]
[1778972868573,42.21,78149.42,0.0,0.89001,7e-05,11.83885]
[1778972873609,42.21,78149.75,0.0,0.89005,7e-05,11.83603]
[1778972878643,42.2,78149.56,0.0,0.89005,7e-05,11.836]
[1778972883678,42.2,78148.87,0.0,0.89001,7e-05,11.83867]
[1778972888713,42.2,78153.19,0.0,0.89033,7e-05,11.81479]
[1778972892742,42.2,78158.72,0.0,0.89073,7e-05,11.78489]
[1778972897776,42.2,78156.92,0.0,0.89061,7e-05,11.794]
[1778972902812,42.19,78155.73,0.0,0.89053,7e-05,11.79992]
[1778972907847,42.19,78154.81,0.0,0.89047,7e-05,11.80452]
[1778972912882,42.19,78153.42,0.0,0.8904,7e-05,11.80739]
[1778972918924,42.19,78152.28,0.0,0.89033,7e-05,11.81324]
[1778972924967,42.19,78151.54,0.0,0.89028,7e-05,11.81699]
[1778972930003,42.19,78150.67,0.0,0.89022,7e-05,11.8215]
[1778972935035,42.19,78150.12,0.0,0.89018,7e-05,11.82434]
[1778972940080,42.19,78149.64,0.0,0.89015,7e-05,11.82682]
[1778972945108,42.19,78149.26,0.0,0.89012,7e-05,11.82879]
[1778972950143,42.19,78148.81,0.0,0.89009,7e-05,11.83115]
[1778972955178,42.19,78148.69,0.0,0.89008,7e-05,11.83177]
[1778972961399,42.19,78148.5,0.0,0.89007,7e-05,11.83277]
[1778972969276,42.19,78148.29,0.0,0.89005,7e-05,11.83389]
[1778972974311,42.19,78147.9,0.0,0.89006,7e-05,11.83172]
[1778972979346,42.19,78146.8,0.0,0.88998,7e-05,11.8376]
[1778972991611,42.19,78146.99,0.0,0.88999,7e-05,11.83662]
[1778972997472,42.19,78147.16,0.0,0.89001,7e-05,11.83494]
[1778973002507,42.19,78147.21,0.0,0.89002,7e-05,11.83468]
[1778973007543,42.19,78147.29,0.0,0.89004,7e-05,11.83293]
[1778973013584,42.18,78147.18,0.0,0.89005,7e-05,11.83192]
[1778973019626,42.18,78147.37,0.0,0.89009,7e-05,11.82932]
[1778973024661,42.18,78147.79,0.0,0.89013,7e-05,11.82578]
[1778973030703,42.17,78147.43,0.0,0.89013,7e-05,11.82613]
[1778973036750,42.17,78147.28,0.0,0.89017,7e-05,11.8211]
[1778973041961,42.16,78147.35,0.0,0.89019,7e-05,11.81946]
[1778973048834,42.16,78147.29,0.0,0.89021,7e-05,11.81802]
[1778973053872,42.16,78147.48,0.0,0.89024,7e-05,11.81577]
[1778973058970,42.15,78147.29,0.0,0.89025,7e-05,11.81529]
[1778973064004,42.15,78147.44,0.0,0.89027,7e-05,11.81326]
[1778973069040,42.15,78147.52,0.0,0.89029,7e-05,11.81162]
[1778973076090,42.14,78147.34,0.0,0.8903,7e-05,11.8109]
[1778973081124,42.14,78147.63,0.0,0.89034,7e-05,11.80817]
[1778973086159,42.14,78147.39,0.0,0.89034,7e-05,11.80827]
[1778973091196,42.14,78147.54,0.0,0.89039,7e-05,11.80203]
[1778973096233,42.13,78144.46,0.0,0.89019,7e-05,11.81727]
[1778973101266,42.13,78145.02,0.0,0.89025,7e-05,11.81299]
[1778973112454,42.12,78145.27,0.0,0.8903,7e-05,11.80868]
[1778973119392,42.12,78148.77,0.0,0.89058,7e-05,11.78826]
[1778973124426,42.11,78148.72,0.0,0.89059,7e-05,11.78734]
[1778973130470,42.11,78148.02,0.0,0.89056,7e-05,11.78966]
[1778973135503,42.11,78147.75,0.0,0.89055,7e-05,11.78993]
[1778973140539,42.11,78148.04,0.0,0.89059,7e-05,11.78724]
[1778973145574,42.1,78147.87,0.0,0.89059,7e-05,11.78701]
[1778973150609,42.1,78148.74,0.0,0.89067,7e-05,11.78126]
[1778973159673,42.1,78148.06,0.0,0.89067,7e-05,11.77875]
[1778973164709,42.09,78147.36,0.0,0.89064,7e-05,11.78151]
[1778973170751,42.09,78147.33,0.0,0.89065,7e-05,11.78053]
[1778973175786,42.09,78147.21,0.0,0.89065,7e-05,11.78023]
[1778973180821,42.09,78147.71,0.0,0.8907,7e-05,11.77665]
[1778973186863,42.08,78147.74,0.0,0.89072,7e-05,11.77541]
[1778973193016,42.08,78148.07,0.0,0.89075,7e-05,11.77259]
[1778973198948,42.08,78147.61,0.0,0.89074,7e-05,11.77397]
[1778973203982,42.08,78147.77,0.0,0.89076,7e-05,11.77217]
[1778973209026,42.07,78145.41,0.0,0.89061,7e-05,11.78369]
[1778973214062,42.07,78146.04,0.0,0.8907,7e-05,11.77497]
[1778973219097,42.07,78145.93,0.0,0.8907,7e-05,11.77446]
[1778973224131,42.07,78146.23,0.0,0.89074,7e-05,11.77153]
[1778973232191,42.06,78146.82,0.0,0.89081,7e-05,11.76663]
[1778973238232,42.06,78147.04,0.0,0.89084,7e-05,11.76414]
[1778973244275,42.05,78147.17,0.0,0.89086,7e-05,11.7622]
[1778973249309,42.05,78147.02,0.0,0.89087,7e-05,11.762]
[1778973254344,42.05,78145.75,0.0,0.89078,7e-05,11.76856]
[1778973260386,42.05,78146.13,0.0,0.8908,7e-05,11.76699]
[1778973268442,42.05,78146.64,0.0,0.89083,7e-05,11.76496]
[1778973273576,42.06,78146.69,0.0,0.89086,7e-05,11.76089]
[1778973279518,42.06,78147.05,0.0,0.89088,7e-05,11.75955]
[1778973284556,42.06,78150.13,0.0,0.89109,7e-05,11.74368]
[1778973290598,42.06,78149.81,0.0,0.89106,7e-05,11.74606]
[1778973293715,42.06,78142.86,0.0,0.89056,7e-05,11.78339]
[1778973295632,42.06,78139.01,0.0,0.89028,7e-05,11.80406]
[1778973298653,42.06,78144.28,0.0,0.89066,7e-05,11.77609]
[1778973302689,42.06,78150.62,0.0,0.8911,7e-05,11.74258]
[1778973307725,42.06,78150.96,0.0,0.89112,7e-05,11.74129]
[1778973312760,42.06,78150.4,0.0,0.89107,7e-05,11.74477]
[1778973322826,42.07,78150.76,0.0,0.89109,7e-05,11.74385]
[1778973327864,42.07,78149.79,0.0,0.89101,7e-05,11.74948]
[1778973332899,42.07,78149.64,0.0,0.89103,7e-05,11.74647]
[1778973337934,42.07,78152.88,0.0,0.89125,7e-05,11.72987]
[1778973344071,42.07,78152.91,0.0,0.89124,7e-05,11.73047]
[1778973350018,42.07,78151.9,0.0,0.89116,7e-05,11.73626]
[1778973355053,42.07,78151.36,0.0,0.89112,7e-05,11.73944]
[1778973361095,42.08,78150.78,0.0,0.89108,7e-05,11.74286]
[1778973366130,42.07,78150.3,0.0,0.89105,7e-05,11.74482]
[1778973372172,42.07,78149.84,0.0,0.89103,7e-05,11.74628]
[1778973377207,42.07,78151.47,0.0,0.89116,7e-05,11.73682]
[1778973382243,42.07,78151.19,0.0,0.89115,7e-05,11.73757]
[1778973389292,42.06,78152.71,0.0,0.89127,7e-05,11.72839]
[1778973394422,42.06,78152.24,0.0,0.89128,7e-05,11.72592]
[1778973401375,42.06,78151.29,0.0,0.89122,7e-05,11.73003]
[1778973406411,42.06,78150.68,0.0,0.89119,7e-05,11.73261]
[1778973413459,42.06,78150.17,0.0,0.89116,7e-05,11.73441]
[1778973418494,42.06,78156.94,0.0,0.89165,7e-05,11.69779]
[1778973419501,42.06,78157.3,0.0,0.89167,7e-05,11.6958]
[1778973424536,42.05,78157.96,0.0,0.89172,7e-05,11.69196]
[1778973431587,42.05,78157.59,0.0,0.8917,7e-05,11.69344]
[1778973437628,42.05,78161.05,0.0,0.89195,7e-05,11.6747]
[1778973443670,42.05,78162.3,0.0,0.89204,7e-05,11.6677]
[1778973454872,42.05,78166.15,0.0,0.89236,7e-05,11.64231]
[1778973459782,42.05,78172.7,0.0,0.89282,7e-05,11.60728]
[1778973464942,42.05,78173.26,0.0,0.89286,7e-05,11.60411]
[1778973470861,42.05,78174.71,0.0,0.89296,7e-05,11.59618]
[1778973475012,42.05,78183.37,0.0,0.89357,7e-05,11.55016]
[1778973476901,42.05,78183.13,0.0,0.89355,7e-05,11.55143]
[1778973477909,42.05,78189.03,0.0,0.89396,7e-05,11.52018]
[1778973478915,42.05,78191.61,0.0,0.89414,7e-05,11.50655]
[1778973480929,42.05,78199.57,0.0,0.89469,7e-05,11.46459]
[1778973485083,42.05,78218.66,0.0,0.89599,7e-05,11.36437]
[1778973485965,42.05,78218.66,0.0,0.89599,7e-05,11.36451]
[1778973486971,42.05,78228.03,0.0,0.89663,7e-05,11.31518]
[1778973487978,42.05,78229.1,0.0,0.8967,7e-05,11.30957]
[1778973495153,42.05,78228.39,0.0,0.89665,7e-05,11.31339]
[1778973498048,42.05,78221.72,0.0,0.8962,7e-05,11.34848]
[1778973500063,42.05,78219.03,0.0,0.89601,7e-05,11.36256]
[1778973501069,42.05,78210.52,0.0,0.89543,7e-05,11.40732]
[1778973502075,42.05,78211.13,0.0,0.89548,7e-05,11.404]
[1778973507110,42.05,78212.48,0.0,0.89557,7e-05,11.39691]
[1778973513154,42.05,78212.8,0.0,0.89563,7e-05,11.39071]
[1778973518189,42.05,78214.98,0.0,0.89578,7e-05,11.37909]
[1778973525363,42.05,78216.05,0.0,0.89585,7e-05,11.37327]
[1778973531279,42.05,78216.05,0.0,0.89585,7e-05,11.37312]
[1778973537322,42.05,78218.34,0.0,0.89601,7e-05,11.36098]
[1778973545502,42.05,78220.03,0.0,0.89613,7e-05,11.35201]
[1778973551419,42.05,78219.4,0.0,0.89609,7e-05,11.35528]
[1778973565643,42.05,78217.76,0.0,0.89597,7e-05,11.36386]
[1778973572566,42.05,78217.2,0.0,0.89597,7e-05,11.36249]
[1778973577601,42.05,78216.7,0.0,0.89594,7e-05,11.36512]
[1778973582635,42.05,78216.71,0.0,0.89594,7e-05,11.36508]
[1778973587672,42.05,78217.87,0.0,0.89602,7e-05,11.35898]
[1778973592707,42.05,78218.87,0.0,0.89608,7e-05,11.35374]
[1778973597741,42.05,78219.56,0.0,0.89613,7e-05,11.35013]
[1778973605924,42.05,78220.42,0.0,0.89619,7e-05,11.34563]
[1778973611856,42.05,78220.42,0.0,0.89619,7e-05,11.34565]
[1778973621926,42.05,78221.05,0.0,0.89623,7e-05,11.34238]
[1778973630992,42.05,78221.64,0.0,0.89627,7e-05,11.33937]
[1778973636137,42.05,78222.53,0.0,0.89636,7e-05,11.33059]
[1778973643078,42.05,78222.53,0.0,0.89637,7e-05,11.33002]
[1778973651135,42.04,78222.61,0.0,0.8964,7e-05,11.32767]
[1778973656278,42.04,78222.25,0.0,0.89639,7e-05,11.32834]
[1778973662211,42.03,78223.14,0.0,0.89647,7e-05,11.32223]
[1778973667244,42.03,78223.87,0.0,0.89653,7e-05,11.31728]
[1778973669260,42.03,78217.39,0.0,0.89612,7e-05,11.3489]
[1778973671272,42.02,78215.61,0.0,0.89601,7e-05,11.35769]
[1778973672279,42.02,78209.67,0.0,0.8956,7e-05,11.38867]
[1778973673286,42.02,78206.8,0.0,0.89541,7e-05,11.40345]
[1778973679328,42.02,78206.63,0.0,0.89543,7e-05,11.40206]
[1778973681343,42.02,78205.77,0.0,0.89538,7e-05,11.40582]
[1778973685370,42.01,78205.61,0.0,0.89539,7e-05,11.40507]
[1778973694433,42.0,78205.36,0.0,0.89545,7e-05,11.39851]
[1778973704500,41.99,78205.08,0.0,0.89548,7e-05,11.39586]
[1778973709538,41.99,78204.56,0.0,0.89547,7e-05,11.39653]
[1778973715580,41.98,78204.3,0.0,0.89549,7e-05,11.39534]
[1778973722643,41.97,78204.19,0.0,0.89552,7e-05,11.39281]
[1778973729706,41.97,78204.18,0.0,0.89557,7e-05,11.38915]
[1778973734744,41.96,78201.77,0.0,0.89543,7e-05,11.39944]
[1778973740784,41.95,78198.64,0.0,0.89526,7e-05,11.41275]
[1778973745820,41.95,78196.29,0.0,0.89513,7e-05,11.42246]
[1778973751862,41.94,78193.76,0.0,0.89503,7e-05,11.4283]
[1778973756982,41.93,78187.79,0.0,0.89465,7e-05,11.45716]
[1778973763951,41.92,78186.28,0.0,0.8946,7e-05,11.46131]
[1778973768981,41.92,78184.22,0.0,0.89449,7e-05,11.46951]
[1778973774016,41.91,78181.1,0.0,0.89431,7e-05,11.48336]
[1778973779051,41.9,78179.46,0.0,0.89423,7e-05,11.48939]
[1778973783085,41.9,78188.41,0.0,0.89487,7e-05,11.43984]
[1778973784091,41.9,78190.64,0.0,0.89503,7e-05,11.42758]
[1778973791141,41.89,78189.89,0.0,0.89502,7e-05,11.42856]
[1778973796176,41.88,78187.78,0.0,0.8949,7e-05,11.43768]
[1778973807379,41.87,78186.56,0.0,0.89487,7e-05,11.43979]
[1778973813295,41.87,78185.45,0.0,0.89486,7e-05,11.43916]
[1778973815309,41.87,78179.97,0.0,0.89449,7e-05,11.46745]
[1778973825376,41.86,78179.99,0.0,0.89454,7e-05,11.46333]
[1778973830414,41.85,78180.03,0.0,0.89457,7e-05,11.46109]
[1778973835449,41.85,78180.97,0.0,0.89466,7e-05,11.45404]
[1778973842499,41.84,78181.75,0.0,0.89475,7e-05,11.44705]
[1778973847662,41.84,78181.78,0.0,0.89478,7e-05,11.44483]
[1778973853577,41.83,78180.57,0.0,0.89472,7e-05,11.4488]
[1778973856597,41.83,78169.05,0.0,0.89394,7e-05,11.50873]
[1778973857733,41.83,78167.29,0.0,0.89382,7e-05,11.5178]
[1778973863646,41.82,78168.67,0.0,0.89395,7e-05,11.50808]
[1778973868681,41.81,78168.05,0.0,0.89394,7e-05,11.50885]
[1778973874723,41.81,78168.01,0.0,0.894,7e-05,11.50181]
[1778973879758,41.8,78170.52,0.0,0.89421,7e-05,11.48601]
[1778973885802,41.79,78174.32,0.0,0.89452,7e-05,11.46255]
[1778973892851,41.79,78175.98,0.0,0.89467,7e-05,11.45048]
[1778973898013,41.78,78176.86,0.0,0.89476,7e-05,11.44353]
[1778973903927,41.77,78178.15,0.0,0.89489,7e-05,11.43399]
[1778973908961,41.77,78179.08,0.0,0.89498,7e-05,11.42689]
[1778973913998,41.76,78179.76,0.0,0.89505,7e-05,11.4212]
[1778973921046,41.76,78180.6,0.0,0.89515,7e-05,11.41389]
[1778973926081,41.75,78180.83,0.0,0.89519,7e-05,11.41064]
[1778973931116,41.75,78181.33,0.0,0.89528,7e-05,11.40172]
[1778973936151,41.74,78181.45,0.0,0.89531,7e-05,11.39911]
[1778973941186,41.74,78181.58,0.0,0.89535,7e-05,11.39645]
[1778973946221,41.73,78181.72,0.0,0.89538,7e-05,11.39377]
[1778973948369,41.73,78191.54,0.0,0.89607,7e-05,11.34088]
[1778973949242,41.73,78191.54,0.0,0.89607,7e-05,11.34056]
[1778973956291,41.73,78189.65,0.0,0.89597,7e-05,11.34843]
[1778973962333,41.72,78191.22,0.0,0.8961,7e-05,11.33844]
[1778973967369,41.72,78191.96,0.0,0.89617,7e-05,11.33328]
[1778973973411,41.72,78189.65,0.0,0.89602,7e-05,11.34422]
[1778973978579,41.71,78188.61,0.0,0.89597,7e-05,11.34866]
[1778973985495,41.71,78187.56,0.0,0.89591,7e-05,11.35276]
[1778973990554,41.71,78186.69,0.0,0.89586,7e-05,11.35634]
[1778973995589,41.7,78186.86,0.0,0.89592,7e-05,11.35018]
[1778974003645,41.7,78186.43,0.0,0.89591,7e-05,11.35109]
[1778974008789,41.7,78186.88,0.0,0.89595,7e-05,11.34792]
[1778974014722,41.7,78185.03,0.0,0.89583,7e-05,11.35685]
[1778974019756,41.7,78185.0,0.0,0.89584,7e-05,11.35632]
[1778974028932,41.69,78184.39,0.0,0.89581,7e-05,11.3584]
[1778974035871,41.69,78184.11,0.0,0.8958,7e-05,11.35905]
[1778974040906,41.69,78183.94,0.0,0.8958,7e-05,11.3594]
[1778974049073,41.69,78183.77,0.0,0.8958,7e-05,11.35935]
[1778974053997,41.69,78176.8,0.0,0.89536,7e-05,11.39156]
[1778974059143,41.68,78177.64,0.0,0.89543,7e-05,11.38635]
[1778974065076,41.68,78178.69,0.0,0.89551,7e-05,11.37988]
[1778974070111,41.68,78179.25,0.0,0.89556,7e-05,11.37618]
[1778974079174,41.68,78180.13,0.0,0.89563,7e-05,11.37021]
[1778974085218,41.68,78180.94,0.0,0.8957,7e-05,11.36505]
[1778974095287,41.67,78181.33,0.0,0.89575,7e-05,11.36155]
[1778974100322,41.67,78182.15,0.0,0.89581,7e-05,11.3565]
[1778974109495,41.67,78182.36,0.0,0.89584,7e-05,11.35413]
[1778974115427,41.67,78182.77,0.0,0.89591,7e-05,11.34689]
[1778974125497,41.66,78182.71,0.0,0.89593,7e-05,11.34593]
[1778974130533,41.66,78183.2,0.0,0.89597,7e-05,11.34262]
[1778974135567,41.66,78184.19,0.0,0.89605,7e-05,11.33663]
[1778974141610,41.66,78183.55,0.0,0.89601,7e-05,11.33918]
[1778974146646,41.66,78183.15,0.0,0.89599,7e-05,11.3406]
[1778974151679,41.65,78183.27,0.0,0.89601,7e-05,11.33927]
[1778974159846,41.65,78183.22,0.0,0.89602,7e-05,11.33844]
[1778974165779,41.65,78183.33,0.0,0.89604,7e-05,11.3369]
[1778974175846,41.64,78183.37,0.0,0.8961,7e-05,11.33063]
[1778974181891,41.64,78183.39,0.0,0.89612,7e-05,11.32934]
[1778974190057,41.64,78183.33,0.0,0.89613,7e-05,11.32801]
[1778974200126,41.63,78183.35,0.0,0.89616,7e-05,11.32576]
[1778974205162,41.63,78183.49,0.0,0.89619,7e-05,11.32374]
[1778974211110,41.63,78183.49,0.0,0.8962,7e-05,11.32275]
[1778974216239,41.62,78182.04,0.0,0.89611,7e-05,11.32936]
[1778974224202,41.62,78183.18,0.0,0.89621,7e-05,11.32197]
[1778974229236,41.62,78183.81,0.0,0.89626,7e-05,11.31791]
[1778974236379,41.62,78182.76,0.0,0.89623,7e-05,11.31829]
[1778974242327,41.62,78183.49,0.0,0.89629,7e-05,11.31365]
[1778974253409,41.61,78183.81,0.0,0.89633,7e-05,11.31076]
[1778974259446,41.61,78183.67,0.0,0.89633,7e-05,11.31091]
[1778974264482,41.61,78184.64,0.0,0.8964,7e-05,11.30531]
[1778974269517,41.61,78184.68,0.0,0.89641,7e-05,11.30475]
[1778974274552,41.61,78185.78,0.0,0.89649,7e-05,11.29855]
[1778974280594,41.61,78185.85,0.0,0.8965,7e-05,11.29774]
[1778974282608,41.61,78195.31,0.0,0.89715,7e-05,11.24737]
[1778974283614,41.61,78197.33,0.0,0.89729,7e-05,11.23665]
[1778974288651,41.61,78195.3,0.0,0.89715,7e-05,11.24739]
[1778974293685,41.61,78195.27,0.0,0.89718,7e-05,11.24324]
[1778974298721,41.61,78198.78,0.0,0.89742,7e-05,11.22452]
[1778974303755,41.61,78199.6,0.0,0.89748,7e-05,11.22009]
[1778974309797,41.61,78200.47,0.0,0.89754,7e-05,11.2153]
[1778974316943,41.61,78200.97,0.0,0.89758,7e-05,11.21236]
[1778974322889,41.6,78202.59,0.0,0.89769,7e-05,11.2035]
[1778974327924,41.6,78203.15,0.0,0.89774,7e-05,11.20027]
[1778974335980,41.6,78203.17,0.0,0.89774,7e-05,11.19967]
[1778974341020,41.6,78203.43,0.0,0.89777,7e-05,11.19796]
[1778974347157,41.6,78203.93,0.0,0.8978,7e-05,11.1949]
[1778974357227,41.6,78202.32,0.0,0.89774,7e-05,11.19852]
[1778974359145,41.6,78197.01,0.0,0.89737,7e-05,11.22654]
[1778974365187,41.6,78194.94,0.0,0.89724,7e-05,11.2372]
[1778974369217,41.6,78196.54,0.0,0.89735,7e-05,11.2286]
[1778974377368,41.6,78199.62,0.0,0.89756,7e-05,11.21226]
[1778974381299,41.6,78205.12,0.0,0.89793,7e-05,11.18313]
[1778974387438,41.6,78202.28,0.0,0.89774,7e-05,11.19839]
[1778974388348,41.6,78202.28,0.0,0.89774,7e-05,11.19838]
[1778974393383,41.6,78200.12,0.0,0.89759,7e-05,11.20965]
[1778974398418,41.6,78201.64,0.0,0.8977,7e-05,11.20148]
[1778974405467,41.6,78202.34,0.0,0.89775,7e-05,11.19769]
[1778974410502,41.6,78202.5,0.0,0.89776,7e-05,11.19678]
[1778974417551,41.6,78203.24,0.0,0.89784,7e-05,11.18859]
[1778974422586,41.6,78204.71,0.0,0.89794,7e-05,11.18087]
[1778974427724,41.6,78206.84,0.0,0.89808,7e-05,11.16972]
[1778974433664,41.6,78203.13,0.0,0.89783,7e-05,11.18968]
[1778974438700,41.6,78200.89,0.0,0.89767,7e-05,11.20187]
[1778974443734,41.6,78197.1,0.0,0.89741,7e-05,11.2223]
[1778974448770,41.6,78194.24,0.0,0.89721,7e-05,11.23786]
[1778974453805,41.6,78192.39,0.0,0.89707,7e-05,11.24804]
[1778974458840,41.6,78190.18,0.0,0.89692,7e-05,11.26008]
[1778974463875,41.6,78187.35,0.0,0.89672,7e-05,11.2754]
[1778974475960,41.61,78185.33,0.0,0.89661,7e-05,11.28247]
[1778974480995,41.61,78184.65,0.0,0.89656,7e-05,11.28632]
[1778974482004,41.61,78179.22,0.0,0.89618,7e-05,11.31522]
[1778974484018,41.61,78176.4,0.0,0.89599,7e-05,11.3302]
[1778974489053,41.61,78174.62,0.0,0.89586,7e-05,11.33951]
[1778974494088,41.6,78169.66,0.0,0.89552,7e-05,11.36574]
[1778974496104,41.6,78169.61,0.0,0.89552,7e-05,11.36583]
[1778974501137,41.6,78173.76,0.0,0.89582,7e-05,11.34331]
[1778974506173,41.6,78180.57,0.0,0.89629,7e-05,11.30666]
[1778974508285,41.6,78190.89,0.0,0.897,7e-05,11.25174]
[1778974511208,41.6,78190.32,0.0,0.89696,7e-05,11.25479]
[1778974518356,41.6,78189.08,0.0,0.89688,7e-05,11.26149]
[1778974528426,41.6,78189.08,0.0,0.89687,7e-05,11.26168]
[1778974534370,41.6,78188.66,0.0,0.89688,7e-05,11.25975]
[1778974539407,41.6,78189.75,0.0,0.89695,7e-05,11.25402]
[1778974548566,41.6,78185.73,0.0,0.89667,7e-05,11.27555]
[1778974554514,41.6,78185.29,0.0,0.89664,7e-05,11.27805]
[1778974561562,41.6,78183.3,0.0,0.8965,7e-05,11.28884]
[1778974566597,41.61,78182.31,0.0,0.89643,7e-05,11.29425]
[1778974571632,41.61,78181.47,0.0,0.89637,7e-05,11.29886]
[1778974576668,41.61,78180.94,0.0,0.89633,7e-05,11.3018]
[1778974581702,41.61,78179.68,0.0,0.89624,7e-05,11.30859]
[1778974587751,41.61,78179.27,0.0,0.89622,7e-05,11.31085]
[1778974594793,41.61,78178.86,0.0,0.89622,7e-05,11.30885]
[1778974599828,41.61,78178.45,0.0,0.89619,7e-05,11.3111]
[1778974604863,41.61,78178.18,0.0,0.89617,7e-05,11.31259]
[1778974609898,41.61,78178.01,0.0,0.89616,7e-05,11.31355]
[1778974619057,41.61,78177.72,0.0,0.89614,7e-05,11.31521]
[1778974625005,41.61,78176.85,0.0,0.89607,7e-05,11.31993]
[1778974630038,41.61,78177.57,0.0,0.89612,7e-05,11.3162]
[1778974635073,41.61,78174.21,0.0,0.89589,7e-05,11.33416]
[1778974641115,41.61,78174.62,0.0,0.89592,7e-05,11.33197]
[1778974648165,41.61,78174.9,0.0,0.89594,7e-05,11.33047]
[1778974659336,41.61,78175.51,0.0,0.89601,7e-05,11.32297]
[1778974665284,41.61,78180.08,0.0,0.89633,7e-05,11.29871]
[1778974670320,41.61,78179.52,0.0,0.89629,7e-05,11.30184]
[1778974675354,41.61,78177.01,0.0,0.89611,7e-05,11.31532]
[1778974680389,41.61,78173.47,0.0,0.89587,7e-05,11.3341]
[1778974685426,41.61,78173.42,0.0,0.89587,7e-05,11.33426]
[1778974694488,41.61,78173.97,0.0,0.89591,7e-05,11.33118]
[1778974699620,41.61,78166.32,0.0,0.89538,7e-05,11.37184]
[1778974701537,41.61,78163.28,0.0,0.89517,7e-05,11.38795]
[1778974706572,41.61,78164.98,0.0,0.89529,7e-05,11.37838]
[1778974711608,41.6,78164.27,0.0,0.89528,7e-05,11.37734]
[1778974717655,41.6,78165.43,0.0,0.89537,7e-05,11.37035]
[1778974725707,41.6,78166.73,0.0,0.89547,7e-05,11.36251]
[1778974730740,41.6,78163.26,0.0,0.89524,7e-05,11.38034]
[1778974736782,41.6,78164.98,0.0,0.89537,7e-05,11.37028]
[1778974741819,41.6,78170.19,0.0,0.89574,7e-05,11.34187]
[1778974747860,41.59,78173.1,0.0,0.89595,7e-05,11.3258]
[1778974752895,41.59,78173.2,0.0,0.89596,7e-05,11.32479]
[1778974758938,41.59,78171.52,0.0,0.89586,7e-05,11.33313]
[1778974763974,41.59,78172.09,0.0,0.8959,7e-05,11.32956]
[1778974770114,41.59,78172.34,0.0,0.89593,7e-05,11.3276]
[1778974777066,41.59,78172.35,0.0,0.89597,7e-05,11.3226]
[1778974782101,41.59,78172.65,0.0,0.896,7e-05,11.32054]
[1778974790256,41.58,78172.75,0.0,0.89601,7e-05,11.31928]
[1778974796199,41.58,78177.85,0.0,0.89637,7e-05,11.29209]
[1778974802241,41.59,78182.25,0.0,0.89666,7e-05,11.26957]
[1778974807280,41.59,78181.3,0.0,0.89658,7e-05,11.27529]
[1778974819364,41.59,78176.84,0.0,0.89626,7e-05,11.30009]
[1778974824399,41.59,78174.66,0.0,0.89611,7e-05,11.31213]
[1778974829435,41.59,78175.5,0.0,0.89616,7e-05,11.30827]
[1778974839501,41.6,78175.29,0.0,0.89616,7e-05,11.3063]
[1778974844539,41.6,78174.1,0.0,0.89607,7e-05,11.3132]
[1778974850679,41.6,78173.68,0.0,0.89603,7e-05,11.3161]
[1778974858644,41.6,78173.68,0.0,0.89602,7e-05,11.31695]
[1778974863677,41.6,78173.6,0.0,0.89601,7e-05,11.31791]
[1778974868713,41.6,78168.0,0.0,0.89562,7e-05,11.34818]
[1778974873748,41.6,78164.52,0.0,0.89537,7e-05,11.3669]
[1778974879790,41.6,78161.62,0.0,0.89517,7e-05,11.38245]
[1778974887848,41.6,78159.63,0.0,0.89503,7e-05,11.3932]
[1778974892883,41.6,78156.89,0.0,0.89487,7e-05,11.40366]
[1778974897918,41.6,78155.88,0.0,0.8948,7e-05,11.40914]
[1778974904970,41.6,78153.35,0.0,0.89462,7e-05,11.42264]
[1778974906982,41.61,78147.71,0.0,0.89422,7e-05,11.45319]
[1778974921170,41.61,78147.51,0.0,0.89417,7e-05,11.45678]
[1778974927157,41.61,78147.51,0.0,0.89416,7e-05,11.45785]
[1778974934206,41.62,78148.6,0.0,0.89422,7e-05,11.45326]
[1778974939240,41.62,78148.28,0.0,0.89419,7e-05,11.45587]
[1778974944276,41.62,78148.15,0.0,0.89417,7e-05,11.45732]
[1778974949311,41.62,78147.35,0.0,0.8941,7e-05,11.46243]
[1778974954346,41.62,78145.81,0.0,0.89402,7e-05,11.467]
[1778974959382,41.63,78146.35,0.0,0.89405,7e-05,11.46484]
[1778974964416,41.63,78146.29,0.0,0.89403,7e-05,11.46585]
[1778974969451,41.63,78147.39,0.0,0.8941,7e-05,11.46048]
[1778974974486,41.63,78147.31,0.0,0.89409,7e-05,11.46156]
[1778974979521,41.63,78147.32,0.0,0.89408,7e-05,11.46218]
[1778974984556,41.63,78147.3,0.0,0.89407,7e-05,11.463]
[1778974989591,41.64,78147.41,0.0,0.89407,7e-05,11.46309]
[1778974995633,41.64,78147.43,0.0,0.89406,7e-05,11.46377]
[1778975001731,41.64,78147.43,0.0,0.89405,7e-05,11.46454]
[1778975007717,41.64,78154.9,0.0,0.89457,7e-05,11.42542]
[1778975008724,41.64,78154.99,0.0,0.89457,7e-05,11.42512]
[1778975013762,41.64,78154.33,0.0,0.89454,7e-05,11.42526]
[1778975018795,41.65,78156.21,0.0,0.89466,7e-05,11.41613]
[1778975023831,41.65,78157.44,0.0,0.89473,7e-05,11.41079]
[1778975028865,41.65,78159.98,0.0,0.89489,7e-05,11.39869]
[1778975036925,41.66,78160.13,0.0,0.89487,7e-05,11.40027]
[1778975042014,41.66,78160.15,0.0,0.89485,7e-05,11.40197]
[1778975051025,41.67,78159.68,0.0,0.89478,7e-05,11.40719]
[1778975056061,41.67,78159.35,0.0,0.89474,7e-05,11.41028]
[1778975062154,41.68,78158.54,0.0,0.89467,7e-05,11.4162]
[1778975068147,41.68,78158.11,0.0,0.89462,7e-05,11.42009]
[1778975073182,41.68,78158.7,0.0,0.89468,7e-05,11.41395]
[1778975078217,41.69,78158.65,0.0,0.89466,7e-05,11.41547]
[1778975083252,41.69,78159.0,0.0,0.89467,7e-05,11.4148]
[1778975088289,41.69,78160.11,0.0,0.89473,7e-05,11.41024]
[1778975095337,41.7,78159.01,0.0,0.89463,7e-05,11.41788]
[1778975100377,41.7,78159.83,0.0,0.89467,7e-05,11.41491]
[1778975102435,41.7,78169.08,0.0,0.8953,7e-05,11.36619]
[1778975104401,41.7,78169.43,0.0,0.89532,7e-05,11.36488]
[1778975109436,41.71,78169.66,0.0,0.89531,7e-05,11.36541]
[1778975114471,41.73,78172.03,0.0,0.89537,7e-05,11.3611]
[1778975122576,41.74,78173.29,0.0,0.89539,7e-05,11.36027]
[1778975132645,41.75,78176.18,0.0,0.89558,7e-05,11.34392]
[1778975139646,41.75,78178.28,0.0,0.8957,7e-05,11.33493]
[1778975144681,41.76,78179.82,0.0,0.89578,7e-05,11.3283]
[1778975152786,41.76,78179.9,0.0,0.89576,7e-05,11.33034]
[1778975162855,41.77,78182.43,0.0,0.89589,7e-05,11.31995]
[1778975169856,41.77,78183.04,0.0,0.89591,7e-05,11.3188]
[1778975175898,41.78,78183.91,0.0,0.89595,7e-05,11.31594]
[1778975180933,41.78,78183.88,0.0,0.89593,7e-05,11.3176]
[1778975185968,41.79,78183.96,0.0,0.89591,7e-05,11.31886]
[1778975191004,41.79,78179.76,0.0,0.89563,7e-05,11.33852]
[1778975196043,41.79,78179.84,0.0,0.89562,7e-05,11.33959]
[1778975201078,41.8,78180.56,0.0,0.89565,7e-05,11.33722]
[1778975207126,41.8,78180.85,0.0,0.89564,7e-05,11.33771]
[1778975212155,41.81,78181.91,0.0,0.8957,7e-05,11.33351]
[1778975217190,41.81,78183.27,0.0,0.89577,7e-05,11.32773]
[1778975222225,41.81,78182.52,0.0,0.89571,7e-05,11.33311]
[1778975233348,41.82,78183.55,0.0,0.89574,7e-05,11.33073]
[1778975243417,41.83,78183.84,0.0,0.89572,7e-05,11.33193]
[1778975249415,41.83,78184.02,0.0,0.89571,7e-05,11.33258]
[1778975254455,41.83,78184.55,0.0,0.89577,7e-05,11.32685]
[1778975259490,41.84,78183.82,0.0,0.8957,7e-05,11.33207]
[1778975264525,41.84,78180.69,0.0,0.89547,7e-05,11.34998]
[1778975265532,41.84,78185.88,0.0,0.89582,7e-05,11.32277]
[1778975268553,41.84,78187.31,0.0,0.89591,7e-05,11.31613]
[1778975273630,41.85,78186.26,0.0,0.89582,7e-05,11.32308]
[1778975279631,41.85,78183.16,0.0,0.89558,7e-05,11.34107]
[1778975285674,41.85,78182.89,0.0,0.89554,7e-05,11.34433]
[1778975291715,41.86,78183.05,0.0,0.89553,7e-05,11.34531]
[1778975295742,41.86,78177.48,0.0,0.89513,7e-05,11.37604]
[1778975299777,41.86,78176.0,0.0,0.89501,7e-05,11.38492]
[1778975307830,41.87,78174.46,0.0,0.89488,7e-05,11.39505]
[1778975309845,41.87,78169.1,0.0,0.8945,7e-05,11.42395]
[1778975313914,41.87,78162.2,0.0,0.89404,7e-05,11.45725]
[1778975319914,41.88,78160.14,0.0,0.89388,7e-05,11.46946]
[1778975324949,41.88,78158.4,0.0,0.89375,7e-05,11.47972]
[1778975334055,41.88,78156.95,0.0,0.89362,7e-05,11.48919]
[1778975341063,41.89,78154.21,0.0,0.89341,7e-05,11.5051]
[1778975352138,41.89,78151.72,0.0,0.89321,7e-05,11.52033]
[1778975354194,41.89,78146.32,0.0,0.89283,7e-05,11.5494]
[1778975357172,41.89,78139.59,0.0,0.89235,7e-05,11.58589]
[1778975362208,41.9,78139.67,0.0,0.89233,7e-05,11.58744]
[1778975369257,41.9,78140.47,0.0,0.89235,7e-05,11.58584]
[1778975374340,41.91,78138.23,0.0,0.89219,7e-05,11.59642]
[1778975380331,41.92,78139.44,0.0,0.89223,7e-05,11.59302]
[1778975386377,41.93,78141.88,0.0,0.89236,7e-05,11.58311]
[1778975391411,41.93,78144.66,0.0,0.89253,7e-05,11.57093]
[1778975396446,41.94,78144.94,0.0,0.89251,7e-05,11.57193]
[1778975401482,41.94,78145.1,0.0,0.89249,7e-05,11.57368]
[1778975407523,41.95,78145.42,0.0,0.89247,7e-05,11.57524]
[1778975409537,41.95,78134.95,0.0,0.89172,7e-05,11.63206]
[1778975410544,41.96,78132.54,0.0,0.89154,7e-05,11.64536]
[1778975415580,41.96,78135.43,0.0,0.89171,7e-05,11.6326]
[1778975420615,41.97,78130.3,0.0,0.89132,7e-05,11.66252]
[1778975424642,41.97,78125.11,0.0,0.89092,7e-05,11.69215]
[1778975429677,41.98,78127.11,0.0,0.89103,7e-05,11.68385]
[1778975431691,41.98,78121.51,0.0,0.89065,7e-05,11.71049]
[1778975432711,41.98,78121.26,0.0,0.89063,7e-05,11.71239]
[1778975437733,41.99,78121.94,0.0,0.89064,7e-05,11.71142]
[1778975442769,42.0,78121.34,0.0,0.89057,7e-05,11.71715]
[1778975447804,42.0,78120.57,0.0,0.89048,7e-05,11.72379]
[1778975452839,42.01,78120.31,0.0,0.89043,7e-05,11.72767]
[1778975457875,42.01,78119.68,0.0,0.89035,7e-05,11.73348]
[1778975462910,42.02,78118.36,0.0,0.89023,7e-05,11.74294]
[1778975467946,42.03,78116.18,0.0,0.89004,7e-05,11.75696]
[1778975472979,42.03,78112.29,0.0,0.88973,7e-05,11.78005]
[1778975478083,42.04,78110.02,0.0,0.88954,7e-05,11.79443]
[1778975483119,42.04,78109.81,0.0,0.88949,7e-05,11.79791]
[1778975489161,42.05,78107.45,0.0,0.88929,7e-05,11.81327]
[1778975494196,42.05,78103.42,0.0,0.889,7e-05,11.83259]
[1778975499231,42.06,78100.77,0.0,0.88879,7e-05,11.84861]
[1778975504267,42.06,78100.48,0.0,0.88874,7e-05,11.85191]
[1778975509300,42.07,78100.25,0.0,0.8887,7e-05,11.8549]
[1778975513329,42.07,78093.01,0.0,0.88816,7e-05,11.89497]
[1778975518364,42.07,78092.45,0.0,0.8881,7e-05,11.89951]
[1778975523404,42.08,78089.15,0.0,0.88784,7e-05,11.91871]
[1778975530452,42.08,78087.74,0.0,0.88771,7e-05,11.92836]
[1778975535487,42.09,78085.42,0.0,0.88752,7e-05,11.94256]
[1778975540523,42.09,78084.29,0.0,0.88742,7e-05,11.95003]
[1778975545557,42.09,78079.8,0.0,0.88708,7e-05,11.97539]
[1778975549592,42.1,78072.65,0.0,0.88654,7e-05,12.01485]
[1778975550601,42.1,78066.57,0.0,0.88609,7e-05,12.04781]
[1778975553621,42.1,78073.36,0.0,0.88661,7e-05,12.00791]
[1778975557649,42.1,78079.12,0.0,0.88702,7e-05,11.97771]
[1778975562683,42.1,78078.82,0.0,0.88699,7e-05,11.98014]
[1778975567718,42.11,78078.41,0.0,0.88695,7e-05,11.9831]
[1778975572754,42.11,78076.78,0.0,0.88682,7e-05,11.99253]
[1778975577793,42.11,78077.13,0.0,0.88684,7e-05,11.99138]
[1778975582827,42.11,78077.57,0.0,0.88686,7e-05,11.98989]
[1778975588869,42.11,78077.52,0.0,0.88684,7e-05,11.99113]
[1778975593904,42.12,78077.82,0.0,0.88685,7e-05,11.9901]
[1778975598939,42.12,78078.12,0.0,0.88687,7e-05,11.98906]
[1778975604981,42.12,78077.58,0.0,0.88682,7e-05,11.99261]
[1778975610016,42.12,78078.74,0.0,0.8869,7e-05,11.98694]
[1778975616059,42.12,78078.63,0.0,0.88691,7e-05,11.98389]
[1778975621093,42.12,78078.6,0.0,0.88691,7e-05,11.98461]
[1778975626128,42.12,78078.56,0.0,0.8869,7e-05,11.98537]
[1778975631163,42.13,78078.58,0.0,0.88689,7e-05,11.9858]
[1778975636175,42.13,78079.57,0.0,0.88695,7e-05,11.98104]
[1778975641234,42.13,78079.47,0.0,0.88694,7e-05,11.98239]
[1778975646245,42.13,78079.32,0.0,0.88692,7e-05,11.98393]
[1778975651303,42.13,78079.24,0.0,0.8869,7e-05,11.98489]
[1778975656338,42.13,78079.19,0.0,0.88689,7e-05,11.98567]
[1778975661374,42.13,78079.13,0.0,0.88688,7e-05,11.9865]
[1778975666408,42.14,78081.51,0.0,0.88705,7e-05,11.97432]
[1778975671443,42.14,78080.95,0.0,0.88703,7e-05,11.97358]
[1778975676480,42.14,78080.59,0.0,0.887,7e-05,11.97606]
[1778975682522,42.14,78080.27,0.0,0.88696,7e-05,11.97867]
[1778975689571,42.14,78080.04,0.0,0.88693,7e-05,11.98106]
[1778975693601,42.15,78086.81,0.0,0.88741,7e-05,11.94564]
[1778975698634,42.15,78091.21,0.0,0.88771,7e-05,11.92367]
[1778975703671,42.15,78097.35,0.0,0.88814,7e-05,11.8923]
[1778975704676,42.15,78108.34,0.0,0.88892,7e-05,11.83397]
[1778975706667,42.16,78112.12,0.0,0.88918,7e-05,11.81471]
[1778975712733,42.16,78116.51,0.0,0.88947,7e-05,11.79326]
[1778975719782,42.17,78120.96,0.0,0.88976,7e-05,11.77208]
[1778975725825,42.17,78121.68,0.0,0.88978,7e-05,11.77048]
[1778975730859,42.18,78121.38,0.0,0.88974,7e-05,11.77393]
[1778975736878,42.18,78121.19,0.0,0.88973,7e-05,11.77289]
[1778975740929,42.19,78128.53,0.0,0.89023,7e-05,11.73538]
[1778975745964,42.19,78132.59,0.0,0.89049,7e-05,11.71589]
[1778975757018,42.2,78132.1,0.0,0.8904,7e-05,11.72318]
[1778975764092,42.21,78131.36,0.0,0.89031,7e-05,11.72999]
[1778975769127,42.22,78132.07,0.0,0.89033,7e-05,11.72828]
[1778975775171,42.22,78133.3,0.0,0.89038,7e-05,11.72429]
[1778975780207,42.23,78135.32,0.0,0.8905,7e-05,11.71588]
[1778975787256,42.23,78135.68,0.0,0.89048,7e-05,11.71717]
[1778975795312,42.24,78137.43,0.0,0.89059,7e-05,11.70743]
[1778975801354,42.25,78139.07,0.0,0.89067,7e-05,11.70154]
[1778975807395,42.26,78139.89,0.0,0.89069,7e-05,11.70021]
[1778975812431,42.26,78140.34,0.0,0.89069,7e-05,11.70033]
[1778975817439,42.27,78140.75,0.0,0.89068,7e-05,11.70066]
[1778975823510,42.28,78142.03,0.0,0.89073,7e-05,11.69688]
[1778975829553,42.29,78142.16,0.0,0.89071,7e-05,11.69913]
[1778975835594,42.29,78142.15,0.0,0.89067,7e-05,11.70217]
[1778975840630,42.3,78142.17,0.0,0.89063,7e-05,11.70459]
[1778975845665,42.31,78141.71,0.0,0.89057,7e-05,11.70957]
[1778975851707,42.31,78140.89,0.0,0.8905,7e-05,11.71268]
[1778975857737,42.32,78138.27,0.0,0.89028,7e-05,11.72963]
[1778975862785,42.33,78135.78,0.0,0.89007,7e-05,11.74534]
[1778975867807,42.33,78134.34,0.0,0.88993,7e-05,11.75592]
[1778975877877,42.35,78133.64,0.0,0.88981,7e-05,11.76456]
[1778975883932,42.35,78131.47,0.0,0.88962,7e-05,11.77901]
[1778975893998,42.37,78130.6,0.0,0.8895,7e-05,11.78849]
[1778975896022,42.37,78124.3,0.0,0.88903,7e-05,11.82304]
[1778975898029,42.37,78121.35,0.0,0.8888,7e-05,11.83992]
[1778975903064,42.38,78119.83,0.0,0.88866,7e-05,11.8509]
[1778975908090,42.39,78119.0,0.0,0.88856,7e-05,11.8581]
[1778975913136,42.39,78117.96,0.0,0.88848,7e-05,11.86199]
[1778975918160,42.4,78115.35,0.0,0.88826,7e-05,11.8784]
[1778975923213,42.4,78111.96,0.0,0.88799,7e-05,11.89882]
[1778975928244,42.41,78110.69,0.0,0.88787,7e-05,11.90753]
[1778975933277,42.41,78116.73,0.0,0.88828,7e-05,11.87738]
[1778975938312,42.42,78117.56,0.0,0.88831,7e-05,11.87502]
[1778975944354,42.42,78117.94,0.0,0.88831,7e-05,11.87538]
[1778975949390,42.43,78118.36,0.0,0.88831,7e-05,11.8751]
[1778975954424,42.43,78118.0,0.0,0.88826,7e-05,11.87894]
[1778975960466,42.44,78118.34,0.0,0.88826,7e-05,11.87941]
[1778975965502,42.44,78117.75,0.0,0.88819,7e-05,11.88441]
[1778975970538,42.45,78117.94,0.0,0.88818,7e-05,11.88524]
[1778975975573,42.45,78115.49,0.0,0.88801,7e-05,11.89595]
[1778975980608,42.46,78116.53,0.0,0.88806,7e-05,11.89247]
[1778975985643,42.46,78110.64,0.0,0.88761,7e-05,11.92569]
[1778975990678,42.47,78110.34,0.0,0.88756,7e-05,11.92902]
[1778975992699,42.47,78094.4,0.0,0.8864,7e-05,12.01445]
[1778975993701,42.47,78089.88,0.0,0.88607,7e-05,12.03875]
[1778975998722,42.47,78092.31,0.0,0.88623,7e-05,12.02683]
[1778975998722,42.47,78092.31,0.0,0.88623,7e-05,12.02683]
[1778976003778,42.48,78089.55,0.0,0.88602,7e-05,12.04251]
[1778976007804,42.48,78096.54,0.0,0.88652,7e-05,12.00589]
[1778976008812,42.48,78107.85,0.0,0.88733,7e-05,11.94599]
[1778976009818,42.48,78107.91,0.0,0.88733,7e-05,11.94593]
[1778976014855,42.48,78111.96,0.0,0.88761,7e-05,11.92577]
[1778976019889,42.49,78111.61,0.0,0.88756,7e-05,11.92914]
[1778976024923,42.49,78114.03,0.0,0.88772,7e-05,11.91791]
[1778976026937,42.49,78119.26,0.0,0.88809,7e-05,11.89071]
[1778976032978,42.5,78118.08,0.0,0.888,7e-05,11.89488]
[1778976038014,42.5,78116.82,0.0,0.88789,7e-05,11.90339]
[1778976044058,42.5,78121.13,0.0,0.88818,7e-05,11.88198]
[1778976049095,42.51,78124.14,0.0,0.88838,7e-05,11.86708]
[1778976055137,42.51,78125.63,0.0,0.88847,7e-05,11.86042]
[1778976060172,42.51,78128.34,0.0,0.88865,7e-05,11.84767]
[1778976062188,42.52,78134.97,0.0,0.88911,7e-05,11.81313]
[1778976063193,42.52,78139.42,0.0,0.88943,7e-05,11.78986]
[1778976066222,42.52,78146.63,0.0,0.88993,7e-05,11.75263]
[1778976069236,42.52,78149.24,0.0,0.8901,7e-05,11.73986]
[1778976072257,42.52,78156.39,0.0,0.89059,7e-05,11.70326]
[1778976075280,42.52,78161.16,0.0,0.89092,7e-05,11.67876]
[1778976080312,42.53,78163.5,0.0,0.89106,7e-05,11.66781]
[1778976085348,42.53,78165.53,0.0,0.89119,7e-05,11.65877]
[1778976089361,42.53,78155.31,0.0,0.89045,7e-05,11.71366]
[1778976094411,42.54,78157.32,0.0,0.8906,7e-05,11.70062]
[1778976099446,42.54,78160.22,0.0,0.89078,7e-05,11.68724]
[1778976105489,42.55,78160.45,0.0,0.89077,7e-05,11.68821]
[1778976110522,42.55,78161.59,0.0,0.89083,7e-05,11.68396]
[1778976117572,42.56,78157.63,0.0,0.89052,7e-05,11.70714]
[1778976122607,42.56,78154.78,0.0,0.8903,7e-05,11.72374]
[1778976127644,42.57,78156.21,0.0,0.89038,7e-05,11.71775]
[1778976133688,42.57,78155.09,0.0,0.89028,7e-05,11.72532]
[1778976139728,42.58,78155.95,0.0,0.89032,7e-05,11.72237]
[1778976148792,42.58,78154.66,0.0,0.89019,7e-05,11.73161]
[1778976155840,42.59,78156.24,0.0,0.89031,7e-05,11.72108]
[1778976162889,42.59,78157.99,0.0,0.89041,7e-05,11.71396]
[1778976167924,42.6,78159.77,0.0,0.89051,7e-05,11.70618]
[1778976172960,42.6,78160.66,0.0,0.89056,7e-05,11.70297]
[1778976177994,42.6,78159.3,0.0,0.89044,7e-05,11.71154]
[1778976184038,42.61,78158.81,0.0,0.89039,7e-05,11.71582]
[1778976189073,42.61,78155.65,0.0,0.89014,7e-05,11.73384]
[1778976197128,42.62,78155.18,0.0,0.89008,7e-05,11.7385]
[1778976203170,42.62,78153.05,0.0,0.88991,7e-05,11.75158]
[1778976208205,42.62,78150.98,0.0,0.88974,7e-05,11.76376]
[1778976213240,42.63,78160.08,0.0,0.8904,7e-05,11.71297]
[1778976214247,42.63,78165.18,0.0,0.89076,7e-05,11.68655]
[1778976220293,42.63,78166.9,0.0,0.89085,7e-05,11.67982]
[1778976225324,42.64,78168.42,0.0,0.89093,7e-05,11.6739]
[1778976230344,42.64,78169.26,0.0,0.89096,7e-05,11.67143]
[1778976239422,42.65,78169.26,0.0,0.89092,7e-05,11.67491]
[1778976245464,42.66,78170.64,0.0,0.89098,7e-05,11.67032]
[1778976250483,42.66,78171.37,0.0,0.891,7e-05,11.66867]
[1778976255539,42.67,78173.38,0.0,0.89111,7e-05,11.66046]
[1778976260572,42.68,78173.67,0.0,0.8911,7e-05,11.66113]
[1778976265608,42.68,78175.57,0.0,0.89121,7e-05,11.65351]
[1778976270642,42.69,78178.25,0.0,0.89136,7e-05,11.64183]
[1778976275678,42.69,78179.32,0.0,0.89144,7e-05,11.63439]
[1778976280713,42.7,78178.65,0.0,0.89136,7e-05,11.64031]
[1778976288768,42.71,78178.26,0.0,0.89129,7e-05,11.64601]
[1778976300835,42.72,78179.38,0.0,0.89129,7e-05,11.64546]
[1778976303876,42.72,78189.77,0.0,0.892,7e-05,11.59244]
[1778976304884,42.73,78190.0,0.0,0.89201,7e-05,11.59176]
[1778976309922,42.73,78189.85,0.0,0.89198,7e-05,11.59441]
[1778976314958,42.74,78188.84,0.0,0.89188,7e-05,11.60159]
[1778976319993,42.74,78187.84,0.0,0.89179,7e-05,11.60883]
[1778976325027,42.75,78187.18,0.0,0.89171,7e-05,11.61425]
[1778976328056,42.75,78180.01,0.0,0.8912,7e-05,11.65289]
[1778976331069,42.75,78173.48,0.0,0.89076,7e-05,11.6838]
[1778976334104,42.75,78172.45,0.0,0.89068,7e-05,11.69018]
[1778976336118,42.75,78164.16,0.0,0.89009,7e-05,11.73426]
[1778976337124,42.76,78162.63,0.0,0.88998,7e-05,11.74255]
[1778976342154,42.76,78161.8,0.0,0.8899,7e-05,11.74806]
[1778976347190,42.76,78162.76,0.0,0.88995,7e-05,11.7443]
[1778976350213,42.76,78168.03,0.0,0.89031,7e-05,11.7175]
[1778976352227,42.77,78167.96,0.0,0.8903,7e-05,11.7185]
[1778976355250,42.77,78162.87,0.0,0.88993,7e-05,11.74614]
[1778976360282,42.77,78159.35,0.0,0.88966,7e-05,11.76613]
[1778976365322,42.78,78156.91,0.0,0.88947,7e-05,11.78063]
[1778976370352,42.78,78155.18,0.0,0.88932,7e-05,11.79178]
[1778976377403,42.79,78153.95,0.0,0.88919,7e-05,11.80112]
[1778976382436,42.79,78152.38,0.0,0.88905,7e-05,11.81181]
[1778976387470,42.8,78147.87,0.0,0.8887,7e-05,11.83748]
[1778976392505,42.8,78147.32,0.0,0.88867,7e-05,11.8378]
[1778976397541,42.81,78149.66,0.0,0.88882,7e-05,11.82728]
[1778976402575,42.81,78150.1,0.0,0.88883,7e-05,11.82673]
[1778976407611,42.82,78152.16,0.0,0.88895,7e-05,11.81766]
[1778976412651,42.82,78153.31,0.0,0.88901,7e-05,11.81339]
[1778976417686,42.83,78154.75,0.0,0.88909,7e-05,11.80758]
[1778976422721,42.83,78154.2,0.0,0.88902,7e-05,11.81224]
[1778976427756,42.83,78155.6,0.0,0.8891,7e-05,11.80693]
[1778976432792,42.84,78154.33,0.0,0.88898,7e-05,11.81562]
[1778976437827,42.85,78156.36,0.0,0.8891,7e-05,11.80698]
[1778976444877,42.85,78156.42,0.0,0.88907,7e-05,11.80943]
[1778976450918,42.86,78156.39,0.0,0.88903,7e-05,11.81185]
[1778976455955,42.86,78157.91,0.0,0.88915,7e-05,11.80142]
[1778976460990,42.87,78158.34,0.0,0.88916,7e-05,11.80101]
[1778976467032,42.87,78159.77,0.0,0.88923,7e-05,11.7957]
[1778976472067,42.88,78159.75,0.0,0.8892,7e-05,11.79761]
[1778976482137,42.89,78159.73,0.0,0.88916,7e-05,11.80122]
[1778976489191,42.89,78160.46,0.0,0.88919,7e-05,11.79906]
[1778976497247,42.89,78157.83,0.0,0.88898,7e-05,11.81472]
[1778976502282,42.9,78159.19,0.0,0.88906,7e-05,11.80874]
[1778976507318,42.9,78160.4,0.0,0.88913,7e-05,11.80356]
[1778976512352,42.9,78159.87,0.0,0.88911,7e-05,11.80313]
[1778976521415,42.91,78160.23,0.0,0.88911,7e-05,11.80317]
[1778976527457,42.91,78160.67,0.0,0.88912,7e-05,11.8021]
[1778976532471,42.91,78160.96,0.0,0.88913,7e-05,11.80158]
[1778976537526,42.92,78160.96,0.0,0.88912,7e-05,11.80276]
[1778976542565,42.92,78161.53,0.0,0.88915,7e-05,11.80054]
[1778976549613,42.92,78161.66,0.0,0.88914,7e-05,11.80133]
[1778976554648,42.92,78162.01,0.0,0.88915,7e-05,11.80041]
[1778976560691,42.93,78162.6,0.0,0.88918,7e-05,11.79844]
[1778976565726,42.93,78162.23,0.0,0.88914,7e-05,11.80133]
[1778976572751,42.93,78162.15,0.0,0.88915,7e-05,11.79878]
[1778976577811,42.94,78162.23,0.0,0.88914,7e-05,11.79933]
[1778976579826,42.94,78171.04,0.0,0.88975,7e-05,11.75375]
[1778976584860,42.94,78172.25,0.0,0.88982,7e-05,11.74889]
[1778976592892,42.95,78170.01,0.0,0.88963,7e-05,11.76283]
[1778976594931,42.95,78179.45,0.0,0.89029,7e-05,11.71415]
[1778976599965,42.95,78173.91,0.0,0.88988,7e-05,11.7447]
[1778976605002,42.95,78177.87,0.0,0.89014,7e-05,11.72545]
[1778976610036,42.96,78177.88,0.0,0.89012,7e-05,11.72687]
[1778976614064,42.96,78184.17,0.0,0.89054,7e-05,11.69521]
[1778976619099,42.97,78185.19,0.0,0.8906,7e-05,11.69139]
[1778976624134,42.97,78181.84,0.0,0.89035,7e-05,11.71012]
[1778976629170,42.97,78184.94,0.0,0.89055,7e-05,11.69515]
[1778976634208,42.97,78185.05,0.0,0.89057,7e-05,11.69146]
[1778976639244,42.98,78185.1,0.0,0.89056,7e-05,11.69241]
[1778976644278,42.98,78185.08,0.0,0.89054,7e-05,11.6939]
[1778976650320,42.99,78185.5,0.0,0.89055,7e-05,11.69343]
[1778976651328,42.99,78174.07,0.0,0.88974,7e-05,11.75331]
[1778976652334,42.99,78170.66,0.0,0.8895,7e-05,11.7713]
[1778976658376,42.99,78170.28,0.0,0.88945,7e-05,11.77481]
[1778976663383,42.99,78173.11,0.0,0.88964,7e-05,11.7614]
[1778976667441,42.99,78167.97,0.0,0.88927,7e-05,11.78874]
[1778976672476,43.0,78165.2,0.0,0.88906,7e-05,11.80381]
[1778976674490,43.0,78160.09,0.0,0.8887,7e-05,11.831]
[1778976682546,43.0,78158.45,0.0,0.88855,7e-05,11.84164]
[1778976684560,43.0,78152.67,0.0,0.88814,7e-05,11.87242]
[1778976689594,43.01,78148.28,0.0,0.88781,7e-05,11.89676]
[1778976693623,43.01,78142.53,0.0,0.88742,7e-05,11.92351]
[1778976697653,43.01,78137.35,0.0,0.88704,7e-05,11.95146]
[1778976700673,43.01,78136.93,0.0,0.887,7e-05,11.95411]
[1778976706715,43.02,78137.43,0.0,0.88703,7e-05,11.95238]
[1778976711751,43.02,78138.17,0.0,0.88707,7e-05,11.9494]
[1778976716785,43.02,78137.93,0.0,0.88704,7e-05,11.95138]
[1778976721821,43.02,78138.56,0.0,0.88708,7e-05,11.94878]
[1778976726855,43.02,78148.07,0.0,0.88774,7e-05,11.89978]
[1778976731890,43.03,78149.87,0.0,0.88785,7e-05,11.89159]
[1778976736926,43.03,78148.09,0.0,0.88771,7e-05,11.9022]
[1778976741960,43.03,78146.61,0.0,0.88759,7e-05,11.91129]
[1778976748005,43.04,78145.73,0.0,0.8875,7e-05,11.91752]
[1778976753039,43.04,78143.47,0.0,0.88736,7e-05,11.92637]
[1778976758073,43.04,78142.38,0.0,0.88726,7e-05,11.93341]
[1778976763109,43.05,78141.72,0.0,0.8872,7e-05,11.9382]
[1778976768144,43.05,78140.66,0.0,0.88711,7e-05,11.94507]
[1778976774186,43.05,78140.57,0.0,0.88708,7e-05,11.94713]
[1778976784223,43.06,78139.74,0.0,0.88699,7e-05,11.95406]
[1778976791305,43.07,78138.92,0.0,0.8869,7e-05,11.96013]
[1778976796340,43.07,78138.76,0.0,0.88688,7e-05,11.96221]
[1778976801375,43.07,78139.48,0.0,0.88691,7e-05,11.95947]
[1778976806410,43.07,78139.12,0.0,0.88688,7e-05,11.96206]
[1778976811445,43.08,78138.54,0.0,0.88686,7e-05,11.96164]
[1778976816480,43.08,78138.21,0.0,0.88682,7e-05,11.96437]
[1778976821516,43.08,78137.84,0.0,0.88678,7e-05,11.96732]
[1778976826551,43.08,78137.95,0.0,0.88678,7e-05,11.96777]
[1778976831585,43.09,78137.67,0.0,0.88674,7e-05,11.97028]
[1778976834606,43.09,78145.29,0.0,0.88728,7e-05,11.93091]
[1778976835613,43.09,78148.16,0.0,0.88748,7e-05,11.91604]
[1778976838641,43.09,78141.84,0.0,0.88702,7e-05,11.94968]
[1778976840652,43.09,78133.88,0.0,0.88645,7e-05,11.99184]
[1778976842665,43.09,78132.43,0.0,0.88634,7e-05,11.99973]
[1778976847701,43.09,78134.18,0.0,0.88646,7e-05,11.99108]
[1778976852736,43.09,78136.03,0.0,0.88659,7e-05,11.98184]
[1778976857775,43.09,78135.27,0.0,0.88653,7e-05,11.98586]
[1778976862808,43.09,78136.74,0.0,0.88664,7e-05,11.97762]
[1778976867843,43.09,78137.02,0.0,0.88667,7e-05,11.97562]
[1778976872879,43.09,78136.79,0.0,0.88669,7e-05,11.97193]
[1778976877914,43.09,78136.72,0.0,0.8867,7e-05,11.97174]
[1778976884933,43.09,78136.66,0.0,0.8867,7e-05,11.97117]
[1778976887983,43.08,78128.05,0.0,0.88609,7e-05,12.01585]
[1778976895008,43.08,78129.47,0.0,0.88621,7e-05,12.00748]
[1778976900067,43.08,78130.78,0.0,0.88631,7e-05,12.00023]
[1778976904095,43.08,78137.11,0.0,0.88676,7e-05,11.96686]
[1778976909129,43.08,78139.26,0.0,0.88692,7e-05,11.95559]
[1778976912152,43.08,78145.12,0.0,0.88733,7e-05,11.92494]
[1778976917188,43.08,78147.65,0.0,0.88751,7e-05,11.9118]
[1778976922223,43.08,78151.05,0.0,0.88775,7e-05,11.89404]
[1778976927258,43.08,78153.34,0.0,0.88792,7e-05,11.88222]
[1778976932293,43.08,78153.74,0.0,0.88798,7e-05,11.87587]
[1778976937328,43.08,78151.82,0.0,0.88784,7e-05,11.88616]
[1778976943370,43.08,78150.41,0.0,0.88773,7e-05,11.89397]
[1778976948405,43.08,78147.08,0.0,0.88749,7e-05,11.91174]
[1778976954447,43.09,78145.65,0.0,0.88738,7e-05,11.91965]
[1778976959482,43.09,78143.99,0.0,0.88726,7e-05,11.92867]
[1778976964517,43.09,78143.33,0.0,0.88721,7e-05,11.93246]
[1778976967538,43.09,78149.97,0.0,0.88768,7e-05,11.89788]
[1778976972573,43.09,78154.89,0.0,0.88802,7e-05,11.87271]
[1778976977608,43.09,78158.41,0.0,0.88826,7e-05,11.8547]
[1778976982643,43.09,78160.29,0.0,0.88839,7e-05,11.84517]
[1778976988686,43.09,78162.1,0.0,0.88851,7e-05,11.83631]
[1778976989692,43.09,78156.7,0.0,0.88813,7e-05,11.86454]
[1778976990699,43.09,78154.34,0.0,0.88796,7e-05,11.87685]
[1778976995712,43.09,78155.0,0.0,0.88805,7e-05,11.86907]
[1778977000769,43.09,78155.0,0.0,0.88805,7e-05,11.86896]
[1778977005783,43.09,78158.02,0.0,0.88826,7e-05,11.85316]
[1778977012850,43.09,78158.02,0.0,0.88826,7e-05,11.85295]
[1778977017888,43.09,78160.18,0.0,0.88842,7e-05,11.84142]
[1778977023930,43.09,78162.32,0.0,0.88857,7e-05,11.83008]
[1778977029973,43.09,78162.81,0.0,0.88861,7e-05,11.82759]
[1778977032995,43.09,78156.31,0.0,0.88815,7e-05,11.86155]
[1778977038029,43.09,78154.81,0.0,0.88804,7e-05,11.8694]
[1778977041050,43.09,78149.33,0.0,0.88765,7e-05,11.89801]
[1778977046064,43.09,78147.89,0.0,0.88755,7e-05,11.90547]
[1778977052126,43.09,78147.89,0.0,0.88758,7e-05,11.90108]
[1778977060182,43.09,78145.12,0.0,0.88739,7e-05,11.91545]
[1778977066224,43.09,78142.55,0.0,0.88721,7e-05,11.92875]
[1778977076297,43.09,78140.82,0.0,0.88709,7e-05,11.93754]
[1778977081331,43.09,78139.48,0.0,0.88699,7e-05,11.94438]
[1778977083344,43.09,78144.75,0.0,0.88737,7e-05,11.91674]
[1778977085360,43.09,78152.35,0.0,0.88791,7e-05,11.87707]
[1778977090399,43.09,78156.23,0.0,0.88818,7e-05,11.85702]
[1778977096415,43.09,78158.93,0.0,0.88837,7e-05,11.84316]
[1778977101472,43.09,78161.39,0.0,0.88854,7e-05,11.83056]
[1778977106507,43.09,78162.75,0.0,0.88863,7e-05,11.82376]
[1778977111542,43.09,78164.15,0.0,0.88876,7e-05,11.81246]
[1778977116577,43.09,78165.95,0.0,0.88888,7e-05,11.80346]
[1778977121613,43.09,78166.22,0.0,0.8889,7e-05,11.80244]
[1778977126647,43.09,78163.48,0.0,0.8887,7e-05,11.81707]
[1778977134703,43.1,78164.41,0.0,0.88876,7e-05,11.81259]
[1778977142760,43.1,78165.98,0.0,0.88887,7e-05,11.80481]
[1778977144775,43.1,78157.37,0.0,0.88825,7e-05,11.85]
[1778977145782,43.1,78157.51,0.0,0.88826,7e-05,11.84942]
[1778977150816,43.1,78154.79,0.0,0.88806,7e-05,11.86432]
[1778977155852,43.1,78154.54,0.0,0.88803,7e-05,11.86632]
[1778977161894,43.1,78149.06,0.0,0.88763,7e-05,11.89586]
[1778977166905,43.1,78148.09,0.0,0.88755,7e-05,11.90164]
[1778977172970,43.11,78147.33,0.0,0.88752,7e-05,11.90216]
[1778977180019,43.11,78145.79,0.0,0.8874,7e-05,11.91131]
[1778977187046,43.11,78143.2,0.0,0.8872,7e-05,11.92598]
[1778977192103,43.11,78141.99,0.0,0.8871,7e-05,11.93311]
[1778977197141,43.12,78141.24,0.0,0.88704,7e-05,11.93785]
[1778977205197,43.12,78140.89,0.0,0.88699,7e-05,11.94099]
[1778977215268,43.12,78139.52,0.0,0.88687,7e-05,11.94992]
[1778977220305,43.13,78138.5,0.0,0.88679,7e-05,11.95603]
[1778977225342,43.13,78138.25,0.0,0.88676,7e-05,11.9581]
[1778977230375,43.13,78137.69,0.0,0.88671,7e-05,11.96179]
[1778977235412,43.13,78136.95,0.0,0.88668,7e-05,11.96208]
[1778977240444,43.13,78133.38,0.0,0.88642,7e-05,11.98141]
[1778977245480,43.14,78133.82,0.0,0.88644,7e-05,11.97971]
[1778977247495,43.14,78125.0,0.0,0.88581,7e-05,12.02603]
[1778977252529,43.14,78128.07,0.0,0.88603,7e-05,12.01021]
[1778977257572,43.14,78128.5,0.0,0.88606,7e-05,12.00799]
[1778977262599,43.14,78130.17,0.0,0.88617,7e-05,11.99929]
[1778977267634,43.14,78131.47,0.0,0.88627,7e-05,11.99252]
[1778977272673,43.14,78123.33,0.0,0.88568,7e-05,12.03532]
[1778977277705,43.14,78123.19,0.0,0.88567,7e-05,12.03584]
[1778977284753,43.14,78118.48,0.0,0.88534,7e-05,12.06028]
[1778977288781,43.14,78112.22,0.0,0.88489,7e-05,12.09291]
[1778977289789,43.14,78106.18,0.0,0.88445,7e-05,12.12453]
[1778977294823,43.13,78106.78,0.0,0.88454,7e-05,12.11641]
[1778977299858,43.13,78106.12,0.0,0.8845,7e-05,12.11931]
[1778977304894,43.13,78103.06,0.0,0.88428,7e-05,12.13473]
[1778977309928,43.13,78103.33,0.0,0.88431,7e-05,12.13259]
[1778977314963,43.13,78100.05,0.0,0.88409,7e-05,12.149]
[1778977322011,43.12,78100.77,0.0,0.88416,7e-05,12.14387]
[1778977327048,43.12,78102.27,0.0,0.88428,7e-05,12.13497]
[1778977330072,43.12,78093.39,0.0,0.88364,7e-05,12.181]
[1778977335103,43.12,78094.5,0.0,0.88374,7e-05,12.1738]
[1778977340141,43.11,78093.91,0.0,0.88372,7e-05,12.17561]
[1778977345173,43.11,78093.49,0.0,0.8837,7e-05,12.17654]
[1778977351215,43.1,78091.05,0.0,0.88358,7e-05,12.18344]
[1778977356250,43.1,78088.81,0.0,0.88343,7e-05,12.19392]
[1778977358265,43.1,78095.07,0.0,0.8839,7e-05,12.16047]
[1778977363302,43.1,78097.11,0.0,0.88406,7e-05,12.1487]
[1778977368333,43.09,78101.45,0.0,0.88439,7e-05,12.12482]
[1778977373372,43.09,78103.64,0.0,0.88456,7e-05,12.11219]
[1778977378404,43.09,78106.58,0.0,0.88479,7e-05,12.09592]
[1778977383439,43.09,78107.51,0.0,0.88487,7e-05,12.09025]
[1778977388455,43.09,78109.63,0.0,0.88503,7e-05,12.07838]
[1778977393509,43.08,78109.86,0.0,0.88505,7e-05,12.0765]
[1778977398526,43.08,78110.09,0.0,0.88508,7e-05,12.07466]
[1778977403579,43.08,78110.38,0.0,0.88511,7e-05,12.07252]
[1778977408614,43.08,78111.17,0.0,0.88517,7e-05,12.0678]
[1778977413650,43.08,78111.6,0.0,0.88525,7e-05,12.06066]
[1778977418666,43.08,78111.42,0.0,0.88524,7e-05,12.0611]
[1778977426743,43.07,78111.65,0.0,0.88527,7e-05,12.05914]
[1778977433791,43.07,78112.24,0.0,0.88532,7e-05,12.05541]
[1778977438806,43.07,78111.18,0.0,0.88525,7e-05,12.06053]
[1778977443861,43.07,78112.75,0.0,0.88537,7e-05,12.05183]
[1778977445876,43.07,78117.85,0.0,0.88574,7e-05,12.02494]
[1778977452925,43.07,78120.64,0.0,0.88594,7e-05,12.01017]
[1778977458946,43.07,78118.67,0.0,0.8858,7e-05,12.02047]
[1778977464005,43.07,78117.82,0.0,0.88574,7e-05,12.0249]
[1778977469016,43.07,78116.94,0.0,0.88567,7e-05,12.0295]
[1778977474072,43.07,78116.94,0.0,0.88571,7e-05,12.02511]
[1778977479107,43.07,78120.62,0.0,0.88597,7e-05,12.00577]
[1778977484142,43.07,78123.98,0.0,0.88622,7e-05,11.98764]
[1778977489176,43.07,78123.0,0.0,0.88616,7e-05,11.99223]
[1778977495219,43.07,78120.4,0.0,0.88598,7e-05,12.00539]
[1778977500254,43.07,78119.08,0.0,0.88589,7e-05,12.01192]
[1778977506296,43.06,78117.3,0.0,0.88577,7e-05,12.0208]
[1778977516363,43.06,78117.61,0.0,0.8858,7e-05,12.01846]
[1778977524422,43.06,78116.68,0.0,0.88574,7e-05,12.02278]
[1778977529438,43.06,78114.65,0.0,0.8856,7e-05,12.0331]
[1778977534492,43.06,78113.94,0.0,0.88558,7e-05,12.03216]
[1778977539527,43.06,78113.44,0.0,0.88555,7e-05,12.03448]
[1778977549579,43.06,78112.15,0.0,0.88547,7e-05,12.04044]
[1778977554634,43.05,78113.19,0.0,0.88555,7e-05,12.0345]
[1778977559670,43.05,78112.43,0.0,0.8855,7e-05,12.03815]
[1778977564705,43.05,78105.53,0.0,0.88501,7e-05,12.07403]
[1778977569740,43.05,78097.72,0.0,0.88444,7e-05,12.11501]
[1778977574777,43.05,78096.15,0.0,0.88432,7e-05,12.12377]
[1778977579813,43.06,78098.14,0.0,0.88446,7e-05,12.11378]
[1778977584846,43.06,78099.02,0.0,0.88451,7e-05,12.10964]
[1778977586860,43.06,78090.11,0.0,0.88386,7e-05,12.15667]
[1778977591895,43.06,78091.41,0.0,0.88399,7e-05,12.14553]
[1778977596930,43.06,78095.09,0.0,0.88426,7e-05,12.12625]
[1778977601967,43.06,78087.97,0.0,0.88374,7e-05,12.16368]
[1778977603982,43.06,78081.26,0.0,0.88325,7e-05,12.19886]
[1778977610001,43.06,78080.97,0.0,0.88324,7e-05,12.19985]
[1778977615058,43.05,78076.59,0.0,0.88292,7e-05,12.22254]
[1778977620093,43.05,78074.8,0.0,0.8828,7e-05,12.23166]
[1778977624121,43.05,78084.69,0.0,0.88352,7e-05,12.17919]
[1778977625128,43.05,78085.95,0.0,0.88362,7e-05,12.17254]
[1778977630143,43.05,78089.56,0.0,0.88388,7e-05,12.1535]
[1778977635198,43.05,78092.55,0.0,0.8841,7e-05,12.13774]
[1778977640235,43.05,78093.89,0.0,0.8842,7e-05,12.13068]
[1778977645268,43.05,78096.27,0.0,0.88437,7e-05,12.11812]
[1778977650303,43.05,78097.96,0.0,0.88449,7e-05,12.10923]
[1778977658359,43.05,78103.61,0.0,0.88494,7e-05,12.07533]
[1778977659366,43.05,78110.23,0.0,0.88542,7e-05,12.04056]
[1778977660373,43.05,78111.31,0.0,0.88549,7e-05,12.03496]
[1778977666416,43.05,78111.24,0.0,0.88548,7e-05,12.03577]
[1778977671450,43.06,78110.44,0.0,0.88542,7e-05,12.04033]
[1778977676485,43.06,78109.59,0.0,0.88535,7e-05,12.04515]
[1778977681520,43.06,78109.28,0.0,0.88532,7e-05,12.04715]
[1778977690586,43.06,78109.14,0.0,0.88531,7e-05,12.04858]
[1778977695620,43.06,78107.57,0.0,0.88519,7e-05,12.05721]
[1778977698641,43.06,78102.39,0.0,0.88481,7e-05,12.0846]
[1778977701662,43.06,78092.65,0.0,0.8841,7e-05,12.13588]
[1778977702670,43.06,78090.66,0.0,0.88396,7e-05,12.1463]
[1778977707704,43.06,78090.77,0.0,0.88397,7e-05,12.1453]
[1778977712746,43.06,78091.39,0.0,0.88406,7e-05,12.13722]
[1778977717778,43.06,78089.47,0.0,0.88392,7e-05,12.14682]
[1778977722813,43.05,78084.85,0.0,0.88359,7e-05,12.17038]
[1778977727848,43.05,78082.05,0.0,0.8834,7e-05,12.18442]
[1778977734897,43.05,78081.31,0.0,0.88336,7e-05,12.18736]
[1778977739932,43.05,78079.6,0.0,0.88324,7e-05,12.19571]
[1778977744968,43.05,78079.16,0.0,0.88322,7e-05,12.19739]
[1778977750992,43.05,78078.1,0.0,0.88315,7e-05,12.20225]
[1778977758059,43.04,78076.81,0.0,0.88307,7e-05,12.20825]
[1778977763095,43.04,78079.99,0.0,0.88331,7e-05,12.191]
[1778977766115,43.04,78087.05,0.0,0.88383,7e-05,12.15355]
[1778977771150,43.04,78092.09,0.0,0.88423,7e-05,12.12239]
[1778977776185,43.04,78095.44,0.0,0.88448,7e-05,12.10452]
[1778977781220,43.04,78098.13,0.0,0.88468,7e-05,12.09011]
[1778977786255,43.04,78100.55,0.0,0.88487,7e-05,12.07605]
[1778977791290,43.03,78122.8,0.0,0.88651,7e-05,11.95678]
[1778977792297,43.03,78130.56,0.0,0.88707,7e-05,11.91606]
[1778977793304,43.03,78130.08,0.0,0.88703,7e-05,11.91861]
[1778977796327,43.03,78141.06,0.0,0.88782,7e-05,11.86093]
[1778977797334,43.03,78148.57,0.0,0.88835,7e-05,11.82166]
[1778977798340,43.03,78148.17,0.0,0.88832,7e-05,11.82382]
[1778977802368,43.03,78139.3,0.0,0.88769,7e-05,11.87063]
[1778977803375,43.03,78138.7,0.0,0.88764,7e-05,11.87386]
[1778977808410,43.03,78141.06,0.0,0.88781,7e-05,11.86147]
[1778977813446,43.03,78135.57,0.0,0.88742,7e-05,11.8902]
[1778977818480,43.03,78133.55,0.0,0.88728,7e-05,11.90069]
[1778977823516,43.03,78134.03,0.0,0.88731,7e-05,11.89814]
[1778977828550,43.03,78134.34,0.0,0.88733,7e-05,11.89654]
[1778977829557,43.03,78125.97,0.0,0.88673,7e-05,11.94057]
[1778977830565,43.03,78124.25,0.0,0.88661,7e-05,11.9497]
[1778977835599,43.03,78129.15,0.0,0.88699,7e-05,11.92018]
[1778977840636,43.03,78129.33,0.0,0.88699,7e-05,11.91996]
[1778977847685,43.04,78126.77,0.0,0.88679,7e-05,11.93433]
[1778977852720,43.04,78127.56,0.0,0.88684,7e-05,11.93086]
[1778977857756,43.04,78128.87,0.0,0.88692,7e-05,11.92476]
[1778977863798,43.04,78127.75,0.0,0.88683,7e-05,11.93152]
[1778977868833,43.04,78129.09,0.0,0.88692,7e-05,11.92524]
[1778977875881,43.05,78132.22,0.0,0.88713,7e-05,11.90993]
[1778977880919,43.05,78132.4,0.0,0.88713,7e-05,11.90962]
[1778977889980,43.05,78132.72,0.0,0.88714,7e-05,11.90931]
[1778977895016,43.05,78133.26,0.0,0.8872,7e-05,11.9028]
[1778977900066,43.06,78134.21,0.0,0.88726,7e-05,11.89869]
[1778977905100,43.06,78134.9,0.0,0.88729,7e-05,11.89609]
[1778977911142,43.06,78134.82,0.0,0.88727,7e-05,11.89774]
[1778977917186,43.06,78134.72,0.0,0.88725,7e-05,11.8995]
[1778977922191,43.07,78134.72,0.0,0.88724,7e-05,11.90048]
[1778977929270,43.07,78134.66,0.0,0.88721,7e-05,11.90213]
[1778977932293,43.07,78127.28,0.0,0.88668,7e-05,11.94117]
[1778977937327,43.07,78125.73,0.0,0.88657,7e-05,11.94915]
[1778977942362,43.07,78122.82,0.0,0.88636,7e-05,11.96415]
[1778977947397,43.07,78120.56,0.0,0.8862,7e-05,11.97627]
[1778977952403,43.07,78120.67,0.0,0.88624,7e-05,11.97154]
[1778977960490,43.07,78119.3,0.0,0.88614,7e-05,11.97896]
[1778977966534,43.07,78117.03,0.0,0.88597,7e-05,11.99119]
[1778977972545,43.07,78116.65,0.0,0.88594,7e-05,11.99354]
[1778977977611,43.08,78114.66,0.0,0.88579,7e-05,12.00427]
[1778977982648,43.08,78113.02,0.0,0.88567,7e-05,12.0131]
[1778977984660,43.08,78120.47,0.0,0.88621,7e-05,11.97391]
[1778977985667,43.08,78120.85,0.0,0.88623,7e-05,11.97185]
[1778977992716,43.07,78120.37,0.0,0.8862,7e-05,11.97395]
[1778977997751,43.07,78118.97,0.0,0.88611,7e-05,11.98113]
[1778978002787,43.07,78118.48,0.0,0.88607,7e-05,11.98346]
[1778978007824,43.07,78113.96,0.0,0.88575,7e-05,12.00688]
[1778978012829,43.07,78114.93,0.0,0.88586,7e-05,11.99708]
[1778978017893,43.07,78115.1,0.0,0.88588,7e-05,11.99588]
[1778978022927,43.07,78115.31,0.0,0.8859,7e-05,11.99452]
[1778978028969,43.07,78115.79,0.0,0.88594,7e-05,11.99149]
[1778978039038,43.07,78115.45,0.0,0.88592,7e-05,11.99269]
[1778978045086,43.07,78114.63,0.0,0.88587,7e-05,11.99665]
[1778978053141,43.06,78114.47,0.0,0.88586,7e-05,11.99677]
[1778978058180,43.06,78113.13,0.0,0.88577,7e-05,12.00354]
[1778978063183,43.06,78113.23,0.0,0.88578,7e-05,12.0026]
[1778978068248,43.06,78113.58,0.0,0.88581,7e-05,12.00038]
[1778978073254,43.06,78113.49,0.0,0.88585,7e-05,11.99614]
[1778978081337,43.06,78113.49,0.0,0.88585,7e-05,11.99559]
[1778978086375,43.06,78113.42,0.0,0.88585,7e-05,11.99563]
[1778978090403,43.06,78119.76,0.0,0.88631,7e-05,11.96218]
[1778978097453,43.06,78123.97,0.0,0.88662,7e-05,11.93995]
[1778978103465,43.06,78125.89,0.0,0.88676,7e-05,11.92975]
[1778978109533,43.06,78125.89,0.0,0.88676,7e-05,11.92961]
[1778978114571,43.06,78126.23,0.0,0.88678,7e-05,11.92771]
[1778978120614,43.06,78126.25,0.0,0.88679,7e-05,11.92745]
[1778978122627,43.06,78132.65,0.0,0.88725,7e-05,11.8937]
[1778978128669,43.05,78134.24,0.0,0.88738,7e-05,11.88425]
[1778978131690,43.05,78139.55,0.0,0.8878,7e-05,11.8516]
[1778978136725,43.05,78139.68,0.0,0.88782,7e-05,11.85014]
[1778978141760,43.05,78140.15,0.0,0.88786,7e-05,11.84688]
[1778978147803,43.05,78140.89,0.0,0.88793,7e-05,11.84204]
[1778978152838,43.04,78145.11,0.0,0.88824,7e-05,11.81921]
[1778978156867,43.04,78155.05,0.0,0.88895,7e-05,11.76674]
[1778978157873,43.04,78167.03,0.0,0.8898,7e-05,11.70391]
[1778978159889,43.04,78166.82,0.0,0.88979,7e-05,11.7047]
[1778978165932,43.04,78169.07,0.0,0.88995,7e-05,11.69263]
[1778978170965,43.04,78168.51,0.0,0.88992,7e-05,11.69534]
[1778978179022,43.04,78168.92,0.0,0.88995,7e-05,11.69264]
[1778978181036,43.04,78176.45,0.0,0.89048,7e-05,11.65329]
[1778978186071,43.04,78175.49,0.0,0.89042,7e-05,11.65814]
[1778978194126,43.04,78175.37,0.0,0.89045,7e-05,11.65416]
[1778978200170,43.04,78174.33,0.0,0.89037,7e-05,11.65959]
[1778978205204,43.04,78174.7,0.0,0.8904,7e-05,11.65768]
[1778978211246,43.04,78174.51,0.0,0.89038,7e-05,11.65869]
[1778978217289,43.04,78173.05,0.0,0.89028,7e-05,11.6663]
[1778978218296,43.04,78166.91,0.0,0.88985,7e-05,11.69827]
[1778978219302,43.04,78164.9,0.0,0.88971,7e-05,11.70863]
[1778978224337,43.04,78164.81,0.0,0.88971,7e-05,11.70881]
[1778978226352,43.03,78157.35,0.0,0.88919,7e-05,11.74743]
[1778978228366,43.03,78151.78,0.0,0.8888,7e-05,11.77621]
[1778978230380,43.03,78145.53,0.0,0.88836,7e-05,11.80845]
[1778978235416,43.03,78144.25,0.0,0.88828,7e-05,11.814]
[1778978241457,43.03,78144.33,0.0,0.88831,7e-05,11.81221]
[1778978246492,43.02,78144.33,0.0,0.88832,7e-05,11.81105]
[1778978253541,43.02,78143.87,0.0,0.88834,7e-05,11.80748]
[1778978258577,43.02,78147.36,0.0,0.88861,7e-05,11.78817]
[1778978263612,43.01,78146.49,0.0,0.88856,7e-05,11.79167]
[1778978269654,43.01,78145.99,0.0,0.88854,7e-05,11.793]
[1778978274689,43.01,78146.32,0.0,0.88858,7e-05,11.79023]
[1778978279724,43.01,78145.17,0.0,0.88851,7e-05,11.79516]
[1778978284730,43.0,78144.67,0.0,0.88849,7e-05,11.79668]
[1778978293823,43.0,78144.37,0.0,0.88849,7e-05,11.79625]
[1778978299865,42.99,78144.44,0.0,0.88852,7e-05,11.79453]
[1778978304901,42.99,78144.52,0.0,0.88854,7e-05,11.793]
[1778978309934,42.99,78144.59,0.0,0.88856,7e-05,11.79154]
[1778978314975,42.99,78144.43,0.0,0.88859,7e-05,11.78694]
[1778978325009,42.98,78144.62,0.0,0.88863,7e-05,11.78383]
[1778978330076,42.98,78144.86,0.0,0.88866,7e-05,11.78154]
[1778978331081,42.98,78135.63,0.0,0.88801,7e-05,11.82965]
[1778978332089,42.98,78132.25,0.0,0.88777,7e-05,11.84708]
[1778978337124,42.97,78131.63,0.0,0.88775,7e-05,11.84879]
[1778978342159,42.97,78135.12,0.0,0.88802,7e-05,11.82902]
[1778978343166,42.97,78141.4,0.0,0.88847,7e-05,11.79586]
[1778978344174,42.97,78141.13,0.0,0.88845,7e-05,11.79705]
[1778978346187,42.97,78147.35,0.0,0.8889,7e-05,11.76401]
[1778978347194,42.97,78148.25,0.0,0.88897,7e-05,11.75908]
[1778978352231,42.96,78147.72,0.0,0.88894,7e-05,11.761]
[1778978357264,42.96,78146.79,0.0,0.88889,7e-05,11.76512]
[1778978362299,42.96,78146.25,0.0,0.88886,7e-05,11.76723]
[1778978371364,42.96,78145.74,0.0,0.88887,7e-05,11.76414]
[1778978376397,42.95,78139.56,0.0,0.88845,7e-05,11.79559]
[1778978377405,42.95,78138.53,0.0,0.88837,7e-05,11.80078]
[1778978382439,42.95,78139.59,0.0,0.88846,7e-05,11.79421]
[1778978388481,42.95,78140.72,0.0,0.88856,7e-05,11.78691]
[1778978393518,42.95,78142.74,0.0,0.88872,7e-05,11.7754]
[1778978399559,42.94,78142.95,0.0,0.88875,7e-05,11.77321]
[1778978404594,42.94,78145.55,0.0,0.88894,7e-05,11.75872]
[1778978409630,42.94,78145.96,0.0,0.88898,7e-05,11.75577]
[1778978414664,42.94,78145.24,0.0,0.88894,7e-05,11.75871]
[1778978420706,42.93,78142.88,0.0,0.88879,7e-05,11.76996]
[1778978425741,42.93,78143.63,0.0,0.88886,7e-05,11.76513]
[1778978429773,42.93,78136.62,0.0,0.88836,7e-05,11.80147]
[1778978435815,42.93,78135.38,0.0,0.88832,7e-05,11.80275]
[1778978444878,42.92,78137.76,0.0,0.8885,7e-05,11.78915]
[1778978450921,42.92,78138.64,0.0,0.88857,7e-05,11.78386]
[1778978455956,42.92,78141.15,0.0,0.88876,7e-05,11.77025]
[1778978461998,42.92,78140.81,0.0,0.88874,7e-05,11.77154]
[1778978467034,42.92,78140.82,0.0,0.88875,7e-05,11.77109]
[1778978472072,42.92,78140.61,0.0,0.88874,7e-05,11.77179]
[1778978477108,42.92,78141.64,0.0,0.88882,7e-05,11.76607]
[1778978483151,42.92,78141.72,0.0,0.88883,7e-05,11.76525]
[1778978488185,42.92,78142.54,0.0,0.88889,7e-05,11.76069]
[1778978496252,42.92,78141.55,0.0,0.88884,7e-05,11.76225]
[1778978501276,42.92,78134.81,0.0,0.88833,7e-05,11.7997]
[1778978504297,42.93,78133.22,0.0,0.8882,7e-05,11.80926]
[1778978511346,42.93,78132.84,0.0,0.88814,7e-05,11.814]
[1778978516385,42.94,78133.72,0.0,0.88818,7e-05,11.81127]
[1778978521420,42.94,78132.92,0.0,0.8881,7e-05,11.81732]
[1778978526456,42.95,78128.6,0.0,0.88777,7e-05,11.84173]
[1778978531490,42.95,78127.15,0.0,0.88764,7e-05,11.85088]
[1778978536525,42.96,78127.49,0.0,0.88764,7e-05,11.85064]
[1778978538539,42.96,78122.45,0.0,0.88728,7e-05,11.87767]
[1778978543574,42.96,78122.61,0.0,0.88727,7e-05,11.87825]
[1778978548609,42.96,78119.38,0.0,0.88702,7e-05,11.89663]
[1778978553643,42.97,78118.51,0.0,0.88697,7e-05,11.8985]
[1778978559687,42.97,78117.97,0.0,0.88691,7e-05,11.90302]
[1778978566736,42.98,78117.57,0.0,0.88685,7e-05,11.90707]
[1778978571771,42.98,78117.41,0.0,0.88682,7e-05,11.90927]
[1778978576773,42.98,78116.95,0.0,0.88677,7e-05,11.91303]
[1778978580834,42.99,78110.5,0.0,0.88629,7e-05,11.9479]
[1778978581841,42.99,78098.64,0.0,0.88543,7e-05,12.01048]
[1778978586876,42.99,78098.22,0.0,0.88539,7e-05,12.01342]
[1778978591911,42.99,78097.86,0.0,0.88536,7e-05,12.01579]
[1778978596947,42.99,78100.07,0.0,0.88551,7e-05,12.00468]
[1778978602988,42.99,78101.07,0.0,0.88558,7e-05,12.00003]
[1778978608024,42.99,78099.77,0.0,0.88547,7e-05,12.00735]
[1778978613058,43.0,78100.9,0.0,0.88559,7e-05,11.99744]
[1778978623125,43.0,78101.17,0.0,0.88559,7e-05,11.9969]
[1778978628164,43.0,78097.54,0.0,0.88532,7e-05,12.01644]
[1778978633198,43.0,78095.33,0.0,0.88516,7e-05,12.02844]
[1778978638233,43.0,78091.5,0.0,0.88488,7e-05,12.04894]
[1778978642263,43.0,78082.47,0.0,0.88421,7e-05,12.09684]
[1778978643271,43.0,78079.41,0.0,0.88399,7e-05,12.11309]
[1778978648303,43.0,78080.14,0.0,0.88403,7e-05,12.10973]
[1778978654345,43.0,78076.35,0.0,0.88375,7e-05,12.13034]
[1778978655353,43.0,78064.81,0.0,0.8829,7e-05,12.19136]
[1778978656360,43.0,78061.67,0.0,0.88267,7e-05,12.20797]
[1778978657366,43.0,78066.78,0.0,0.88304,7e-05,12.18096]
[1778978659382,43.01,78073.44,0.0,0.88353,7e-05,12.14588]
[1778978661394,43.01,78076.33,0.0,0.88374,7e-05,12.1307]
[1778978667436,43.01,78075.98,0.0,0.88372,7e-05,12.13254]
[1778978672471,43.01,78073.9,0.0,0.8836,7e-05,12.13916]
[1778978677506,43.01,78072.25,0.0,0.88348,7e-05,12.14789]
[1778978682541,43.01,78069.83,0.0,0.8833,7e-05,12.16068]
[1778978684555,43.01,78063.7,0.0,0.88285,7e-05,12.193]
[1778978692611,43.0,78065.16,0.0,0.88296,7e-05,12.18491]
[1778978697647,43.0,78065.57,0.0,0.88299,7e-05,12.18249]
[1778978699661,43.0,78072.38,0.0,0.8835,7e-05,12.14644]
[1778978700668,43.0,78072.19,0.0,0.88348,7e-05,12.14746]
[1778978702680,43.0,78082.37,0.0,0.88423,7e-05,12.09378]
[1778978703688,43.0,78084.55,0.0,0.88439,7e-05,12.08238]
[1778978708724,43.01,78089.32,0.0,0.88473,7e-05,12.05777]
[1778978713759,43.01,78091.75,0.0,0.8849,7e-05,12.0455]
[1778978715774,43.01,78084.0,0.0,0.88433,7e-05,12.08649]
[1778978720808,43.01,78085.32,0.0,0.88442,7e-05,12.07972]
[1778978727824,43.01,78086.88,0.0,0.88453,7e-05,12.0718]
[1778978733900,43.01,78086.88,0.0,0.88456,7e-05,12.06767]
[1778978739941,43.01,78089.67,0.0,0.88477,7e-05,12.05317]
[1778978747964,43.01,78090.06,0.0,0.88479,7e-05,12.05131]
[1778978755052,43.01,78091.23,0.0,0.88487,7e-05,12.04533]
[1778978761097,43.01,78091.78,0.0,0.8849,7e-05,12.04345]
[1778978763104,43.01,78080.33,0.0,0.88406,7e-05,12.10407]
[1778978767132,43.02,78071.23,0.0,0.88338,7e-05,12.15284]
[1778978770152,43.02,78062.64,0.0,0.88274,7e-05,12.19917]
[1778978775188,43.02,78060.42,0.0,0.88255,7e-05,12.21241]
[1778978779216,43.02,78054.32,0.0,0.88209,7e-05,12.24574]
[1778978783244,43.03,78048.05,0.0,0.88161,7e-05,12.27985]
[1778978785258,43.03,78044.55,0.0,0.88134,7e-05,12.29875]
[1778978789285,43.03,78037.11,0.0,0.88078,7e-05,12.33879]
[1778978792307,43.03,78036.12,0.0,0.88074,7e-05,12.33997]
[1778978795328,43.03,78047.39,0.0,0.88156,7e-05,12.2815]
[1778978796335,43.03,78049.4,0.0,0.88171,7e-05,12.27105]
[1778978801370,43.04,78051.33,0.0,0.88184,7e-05,12.26186]
[1778978808422,43.04,78051.73,0.0,0.88184,7e-05,12.26126]
[1778978813455,43.04,78054.61,0.0,0.88204,7e-05,12.24717]
[1778978818490,43.05,78052.73,0.0,0.88189,7e-05,12.25831]
[1778978823525,43.05,78050.51,0.0,0.88171,7e-05,12.27126]
[1778978828560,43.05,78051.03,0.0,0.88173,7e-05,12.26975]
[1778978833595,43.06,78048.53,0.0,0.88152,7e-05,12.28424]
[1778978838630,43.06,78047.37,0.0,0.88142,7e-05,12.29163]
[1778978843665,43.06,78045.98,0.0,0.8813,7e-05,12.30021]
[1778978848700,43.07,78045.49,0.0,0.88125,7e-05,12.30396]
[1778978853736,43.07,78044.54,0.0,0.8812,7e-05,12.30578]
[1778978858738,43.07,78046.17,0.0,0.8813,7e-05,12.29833]
[1778978865820,43.08,78048.84,0.0,0.88148,7e-05,12.28585]
[1778978870855,43.08,78051.31,0.0,0.88164,7e-05,12.27396]
[1778978877904,43.08,78053.13,0.0,0.88176,7e-05,12.26598]
[1778978882939,43.09,78054.77,0.0,0.88186,7e-05,12.25848]
[1778978887974,43.09,78055.9,0.0,0.88193,7e-05,12.25368]
[1778978893009,43.09,78055.82,0.0,0.88191,7e-05,12.25547]
[1778978898045,43.1,78057.57,0.0,0.88202,7e-05,12.24738]
[1778978901065,43.1,78047.87,0.0,0.88129,7e-05,12.2992]
[1778978906099,43.1,78045.26,0.0,0.88109,7e-05,12.31359]
[1778978911135,43.1,78044.75,0.0,0.88108,7e-05,12.31236]
[1778978916170,43.1,78045.84,0.0,0.88116,7e-05,12.30696]
[1778978922211,43.1,78045.74,0.0,0.88114,7e-05,12.30784]
[1778978924227,43.1,78043.07,0.0,0.88095,7e-05,12.32198]
[1778978929267,43.1,78039.92,0.0,0.88071,7e-05,12.33857]
[1778978934296,43.1,78037.94,0.0,0.88057,7e-05,12.34857]
[1778978939331,43.1,78037.14,0.0,0.88051,7e-05,12.35261]
[1778978944366,43.1,78035.38,0.0,0.88039,7e-05,12.36124]
[1778978949402,43.1,78043.61,0.0,0.88101,7e-05,12.31746]
[1778978954436,43.1,78044.18,0.0,0.88105,7e-05,12.31451]
[1778978959471,43.1,78045.48,0.0,0.88115,7e-05,12.3077]
[1778978964506,43.1,78044.4,0.0,0.88106,7e-05,12.31347]
[1778978969540,43.1,78044.33,0.0,0.88106,7e-05,12.31384]
[1778978974576,43.1,78045.0,0.0,0.88114,7e-05,12.30598]
[1778978979614,43.1,78046.27,0.0,0.88124,7e-05,12.29942]
[1778978984645,43.1,78046.63,0.0,0.88126,7e-05,12.29771]
[1778978989681,43.1,78043.99,0.0,0.88106,7e-05,12.31182]
[1778978996730,43.1,78045.51,0.0,0.88117,7e-05,12.304]
[1778979001764,43.1,78046.66,0.0,0.88125,7e-05,12.29813]
[1778979006802,43.1,78050.58,0.0,0.88154,7e-05,12.27779]
[1778979008815,43.1,78057.98,0.0,0.88209,7e-05,12.23893]
[1778979013851,43.1,78059.65,0.0,0.8822,7e-05,12.23087]
[1778979019891,43.11,78062.53,0.0,0.8824,7e-05,12.21672]
[1778979025933,43.11,78063.58,0.0,0.88246,7e-05,12.21235]
[1778979030968,43.11,78059.93,0.0,0.88218,7e-05,12.23264]
[1778979036003,43.12,78059.67,0.0,0.88218,7e-05,12.2307]
[1778979041039,43.12,78060.73,0.0,0.88224,7e-05,12.2262]
[1778979046074,43.12,78058.94,0.0,0.88209,7e-05,12.23673]
[1778979051110,43.12,78056.4,0.0,0.88189,7e-05,12.25116]
[1778979056145,43.13,78057.35,0.0,0.88195,7e-05,12.24712]
[1778979062189,43.13,78059.43,0.0,0.88209,7e-05,12.23724]
[1778979063195,43.13,78068.33,0.0,0.88274,7e-05,12.19051]
[1778979064204,43.13,78072.79,0.0,0.88307,7e-05,12.16726]
[1778979068232,43.13,78076.47,0.0,0.88332,7e-05,12.14936]
[1778979073267,43.14,78073.81,0.0,0.8831,7e-05,12.16496]
[1778979078299,43.14,78073.58,0.0,0.88306,7e-05,12.16779]
[1778979083334,43.15,78073.1,0.0,0.883,7e-05,12.17198]
[1778979088368,43.15,78072.6,0.0,0.88294,7e-05,12.17624]
[1778979095418,43.21,78072.56,0.0,0.88265,7e-05,12.19583]
[1778979100455,43.28,78073.62,0.0,0.88237,7e-05,12.21671]
[1778979106497,43.35,78073.9,0.0,0.882,7e-05,12.24394]
[1778979111536,43.41,78075.31,0.0,0.88181,7e-05,12.25797]
[1778979116567,43.46,78075.77,0.0,0.88159,7e-05,12.27457]
[1778979120594,43.49,78069.41,0.0,0.88094,7e-05,12.32126]
[1778979122609,43.51,78060.12,0.0,0.88017,7e-05,12.37543]
[1778979123618,43.51,78055.37,0.0,0.87981,7e-05,12.40078]
[1778979125630,43.51,78052.21,0.0,0.87957,7e-05,12.41808]
[1778979130642,43.52,78050.62,0.0,0.87943,7e-05,12.42797]
[1778979135702,43.52,78050.71,0.0,0.87942,7e-05,12.42903]
[1778979140711,43.52,78050.68,0.0,0.87939,7e-05,12.43072]
[1778979145770,43.53,78052.96,0.0,0.87955,7e-05,12.41961]
[1778979150805,43.53,78052.39,0.0,0.8795,7e-05,12.42327]
[1778979155840,43.53,78049.12,0.0,0.87928,7e-05,12.43662]
[1778979160875,43.53,78049.69,0.0,0.87932,7e-05,12.43425]
[1778979165910,43.53,78049.98,0.0,0.87933,7e-05,12.43332]
[1778979170923,43.53,78049.88,0.0,0.87931,7e-05,12.43443]
[1778979175983,43.54,78048.93,0.0,0.87922,7e-05,12.44088]
[1778979181020,43.54,78049.38,0.0,0.87923,7e-05,12.44022]
[1778979185051,43.54,78054.45,0.0,0.8796,7e-05,12.41452]
[1778979191093,43.55,78055.88,0.0,0.87969,7e-05,12.40813]
[1778979198144,43.55,78057.89,0.0,0.87981,7e-05,12.3996]
[1778979203179,43.56,78059.6,0.0,0.87992,7e-05,12.39199]
[1778979208213,43.56,78061.15,0.0,0.88002,7e-05,12.38516]
[1778979213249,43.56,78061.22,0.0,0.88004,7e-05,12.38165]
[1778979218283,43.57,78061.39,0.0,0.88003,7e-05,12.38196]
[1778979223318,43.57,78061.92,0.0,0.88006,7e-05,12.38033]
[1778979228355,43.57,78063.1,0.0,0.88013,7e-05,12.37551]
[1778979233389,43.58,78063.35,0.0,0.88013,7e-05,12.37531]
[1778979238424,43.58,78063.04,0.0,0.88009,7e-05,12.37797]
[1778979243460,43.58,78063.86,0.0,0.88014,7e-05,12.37469]
[1778979245475,43.58,78071.41,0.0,0.8807,7e-05,12.33534]
[1778979248495,43.58,78063.98,0.0,0.88014,7e-05,12.37448]
[1778979251515,43.58,78058.6,0.0,0.87974,7e-05,12.40259]
[1778979257557,43.58,78055.78,0.0,0.87955,7e-05,12.4163]
[1778979264607,43.58,78054.51,0.0,0.87946,7e-05,12.42227]
[1778979271626,43.58,78054.08,0.0,0.87946,7e-05,12.42077]
[1778979276690,43.58,78054.17,0.0,0.87946,7e-05,12.42085]
[1778979281725,43.58,78052.79,0.0,0.87936,7e-05,12.42774]
[1778979286760,43.58,78052.23,0.0,0.87933,7e-05,12.43011]
[1778979291794,43.58,78047.39,0.0,0.87897,7e-05,12.45542]
[1778979292802,43.58,78039.63,0.0,0.87838,7e-05,12.49646]
[1778979293809,43.58,78040.13,0.0,0.87841,7e-05,12.49412]
[1778979298848,43.58,78044.92,0.0,0.87875,7e-05,12.47032]
[1778979302873,43.59,78037.56,0.0,0.87819,7e-05,12.50984]
[1778979304888,43.59,78038.15,0.0,0.87823,7e-05,12.50706]
[1778979309922,43.59,78035.71,0.0,0.87804,8e-05,12.52059]
[1778979314958,43.59,78036.82,0.0,0.87811,7e-05,12.51542]
[1778979319993,43.59,78037.52,0.0,0.87816,7e-05,12.51239]
[1778979325029,43.59,78034.6,0.0,0.87792,8e-05,12.5286]
[1778979332080,43.6,78035.18,0.0,0.87799,8e-05,12.52231]
[1778979337117,43.6,78033.92,0.0,0.87788,8e-05,12.52976]
[1778979342156,43.6,78033.98,0.0,0.87787,8e-05,12.5302]
[1778979347188,43.6,78034.16,0.0,0.87788,8e-05,12.52997]
[1778979352224,43.61,78032.92,0.0,0.87778,8e-05,12.53714]
[1778979357263,43.61,78033.57,0.0,0.87782,8e-05,12.53437]
[1778979362299,43.61,78033.63,0.0,0.87781,8e-05,12.5347]
[1778979367333,43.61,78033.76,0.0,0.87781,8e-05,12.53466]
[1778979372368,43.61,78034.06,0.0,0.87783,8e-05,12.53371]
[1778979377403,43.61,78027.26,0.0,0.87731,8e-05,12.57001]
[1778979378410,43.61,78011.23,0.0,0.87609,8e-05,12.65431]
[1778979379417,43.61,78001.02,0.0,0.87532,8e-05,12.70815]
[1778979380424,43.61,77996.5,0.0,0.87497,8e-05,12.73198]
[1778979381431,43.61,78002.15,0.0,0.8754,8e-05,12.70219]
[1778979383446,43.61,78009.63,0.0,0.87597,8e-05,12.66264]
[1778979386466,43.61,78010.48,0.0,0.87604,8e-05,12.65806]
[1778979392473,43.61,78010.47,0.0,0.87607,8e-05,12.65373]
[1778979397544,43.61,78006.68,0.0,0.87578,8e-05,12.67381]
[1778979402581,43.61,78004.18,0.0,0.87559,8e-05,12.6872]
[1778979407614,43.61,78000.75,0.0,0.87533,8e-05,12.70543]
[1778979412652,43.62,77999.76,0.0,0.87525,8e-05,12.71086]
[1778979417688,43.62,77998.25,0.0,0.87513,8e-05,12.71905]
[1778979421715,43.62,77988.47,0.0,0.87438,8e-05,12.77068]
[1778979423729,43.62,77994.8,0.0,0.87486,8e-05,12.73736]
[1778979428764,43.62,77997.57,0.0,0.87507,8e-05,12.72291]
[1778979433800,43.62,77997.55,0.0,0.87507,8e-05,12.72313]
[1778979438834,43.62,77996.92,0.0,0.87502,8e-05,12.72638]
[1778979442863,43.62,77979.26,0.0,0.87367,8e-05,12.81937]
[1778979447898,43.62,77977.66,0.0,0.87355,8e-05,12.82746]
[1778979452931,43.61,77977.67,0.0,0.87359,8e-05,12.82268]
[1778979457967,43.61,77978.57,0.0,0.87367,8e-05,12.81771]
[1778979463003,43.61,77978.5,0.0,0.87366,8e-05,12.81782]
[1778979465022,43.61,77972.52,0.0,0.8732,8e-05,12.84971]
[1778979467032,43.62,77956.63,0.0,0.87196,8e-05,12.93404]
[1778979468039,43.62,77950.51,0.0,0.87149,8e-05,12.96653]
[1778979469061,43.62,77946.78,0.0,0.87119,8e-05,12.98635]
[1778979470062,43.62,77941.75,0.0,0.8708,8e-05,13.01302]
[1778979471068,43.62,77928.34,0.0,0.86974,8e-05,13.08435]
[1778979472075,43.62,77925.43,0.0,0.86951,8e-05,13.09985]
[1778979477111,43.62,77924.16,0.0,0.86941,8e-05,13.10687]
[1778979479124,43.62,77918.13,0.0,0.86893,8e-05,13.13891]
[1778979481139,43.62,77914.03,0.0,0.86861,8e-05,13.16062]
[1778979486173,43.62,77916.1,0.0,0.86876,8e-05,13.15014]
[1778979491209,43.62,77916.97,0.0,0.86884,8e-05,13.14541]
[1778979496243,43.62,77913.21,0.0,0.86853,8e-05,13.16612]
[1778979501278,43.62,77911.91,0.0,0.86841,8e-05,13.17397]
[1778979506313,43.63,77913.61,0.0,0.86853,8e-05,13.16587]
[1778979511347,43.63,77912.68,0.0,0.86848,8e-05,13.16729]
[1778979513371,43.63,77903.35,0.0,0.86773,8e-05,13.2171]
[1778979514373,43.63,77891.21,0.0,0.86677,8e-05,13.28167]
[1778979515379,43.63,77877.51,0.0,0.86566,8e-05,13.3548]
[1778979516387,43.63,77875.55,0.0,0.8655,8e-05,13.36547]
[1778979518401,43.63,77885.96,0.0,0.86633,8e-05,13.31054]
[1778979520414,43.63,77885.68,0.0,0.86631,8e-05,13.31195]
[1778979522429,43.63,77876.64,0.0,0.86558,8e-05,13.36012]
[1778979523435,43.63,77872.32,0.0,0.86523,8e-05,13.38319]
[1778979525478,43.63,77866.52,0.0,0.86476,8e-05,13.41416]
[1778979526457,43.63,77859.41,0.0,0.86419,8e-05,13.452]
[1778979527464,43.64,77839.69,0.0,0.86258,8e-05,13.55736]
[1778979528472,43.64,77838.91,0.0,0.86251,8e-05,13.5618]
[1778979533509,43.64,77836.15,0.0,0.86227,8e-05,13.57725]
[1778979535528,43.64,77841.39,0.0,0.8627,8e-05,13.54973]
[1778979536531,43.64,77846.52,0.0,0.86311,8e-05,13.52243]
[1778979538554,43.64,77849.25,0.0,0.86333,8e-05,13.50804]
[1778979540559,43.64,77835.17,0.0,0.86218,8e-05,13.5834]
[1778979541565,43.64,77829.84,0.0,0.86174,8e-05,13.61199]
[1778979543579,43.64,77828.01,0.0,0.86159,8e-05,13.62202]
[1778979545594,43.64,77833.34,0.0,0.86202,8e-05,13.59393]
[1778979547609,43.64,77840.96,0.0,0.86264,8e-05,13.55373]
[1778979549644,43.64,77837.51,0.0,0.86235,8e-05,13.57238]
[1778979550629,43.65,77829.55,0.0,0.8617,8e-05,13.61501]
[1778979551636,43.65,77825.93,0.0,0.86139,8e-05,13.63467]
[1778979552660,43.65,77819.13,0.0,0.86083,8e-05,13.67104]
[1778979553655,43.65,77809.92,0.0,0.86007,8e-05,13.72023]
[1778979554662,43.65,77803.7,0.0,0.85955,8e-05,13.75355]
[1778979555666,43.64,77801.09,0.0,0.85937,8e-05,13.76519]
[1778979559698,43.62,77795.53,0.0,0.85904,8e-05,13.78596]
[1778979561715,43.61,77785.14,0.0,0.85823,8e-05,13.83776]
[1778979562729,43.61,77773.59,0.0,0.85725,8e-05,13.90086]
[1778979563730,43.61,77758.29,0.0,0.85595,8e-05,13.98315]
[1778979564740,43.61,77748.61,0.0,0.85513,8e-05,14.03523]
[1778979565752,43.61,77751.23,0.0,0.85534,8e-05,14.02208]
[1778979570782,43.62,77752.29,0.0,0.8554,8e-05,14.01809]
[1778979575826,43.62,77757.52,0.0,0.85588,8e-05,13.98574]
[1778979576824,43.62,77778.34,0.0,0.85762,8e-05,13.8749]
[1778979577830,43.62,77791.12,0.0,0.85869,8e-05,13.80678]
[1778979578845,43.62,77799.17,0.0,0.85936,8e-05,13.7638]
[1778979579844,43.62,77809.38,0.0,0.8602,8e-05,13.7096]
[1778979580853,43.62,77817.81,0.0,0.86089,8e-05,13.66484]
[1778979582868,43.62,77823.66,0.0,0.86137,8e-05,13.63383]
[1778979585888,43.62,77839.92,0.0,0.8627,8e-05,13.54729]
[1778979586895,43.62,77862.94,0.0,0.86457,8e-05,13.42487]
[1778979591933,43.62,77865.94,0.0,0.86481,8e-05,13.40903]
[1778979596966,43.62,77876.9,0.0,0.86569,8e-05,13.3507]
[1778979597978,43.62,77883.94,0.0,0.86626,8e-05,13.31337]
[1778979601002,43.62,77892.73,0.0,0.86696,8e-05,13.26679]
[1778979603007,43.62,77905.14,0.0,0.86795,8e-05,13.20071]
[1778979608046,43.62,77901.75,0.0,0.86768,8e-05,13.21842]
[1778979609053,43.62,77908.06,0.0,0.86819,8e-05,13.1848]
[1778979614094,43.62,77906.18,0.0,0.86805,8e-05,13.19409]
[1778979619129,43.62,77907.44,0.0,0.86816,8e-05,13.1868]
[1778979624166,43.62,77909.78,0.0,0.86835,8e-05,13.17394]
[1778979629201,43.62,77912.16,0.0,0.86854,8e-05,13.16095]
[1778979631215,43.62,77922.51,0.0,0.8694,8e-05,13.10157]
[1778979632222,43.62,77928.52,0.0,0.86987,8e-05,13.06956]
[1778979633230,43.62,77938.14,0.0,0.87062,8e-05,13.01868]
[1778979634237,43.62,77939.21,0.0,0.87071,8e-05,13.01314]
[1778979638265,43.62,77944.42,0.0,0.87111,8e-05,12.98573]
[1778979640277,43.62,77958.96,0.0,0.87225,8e-05,12.90856]
[1778979641284,43.62,77956.94,0.0,0.87209,8e-05,12.91927]
[1778979644307,43.62,77926.72,0.0,0.86972,8e-05,13.07941]
[1778979645315,43.62,77932.14,0.0,0.87015,8e-05,13.05072]
[1778979646322,43.62,77938.26,0.0,0.87063,8e-05,13.01838]
[1778979647329,43.62,77937.96,0.0,0.8706,8e-05,13.02007]
[1778979649352,43.62,77914.21,0.0,0.86874,8e-05,13.14575]
[1778979650362,43.62,77888.75,0.0,0.86671,8e-05,13.28078]
[1778979651369,43.62,77886.59,0.0,0.86654,8e-05,13.29237]
[1778979656418,43.61,77893.82,0.0,0.86713,8e-05,13.25303]
[1778979657411,43.61,77876.95,0.0,0.86578,8e-05,13.34288]
[1778979658417,43.61,77869.93,0.0,0.86521,8e-05,13.38029]
[1778979659426,43.62,77869.9,0.0,0.86521,8e-05,13.38048]
[1778979662446,43.61,77859.47,0.0,0.86437,8e-05,13.43589]
[1778979663454,43.61,77842.85,0.0,0.86302,8e-05,13.5244]
[1778979664459,43.62,77831.34,0.0,0.86207,8e-05,13.58579]
[1778979665467,43.61,77816.9,0.0,0.86089,8e-05,13.66276]
[1778979666474,43.62,77812.79,0.0,0.86055,8e-05,13.68472]
[1778979667481,43.61,77798.37,0.0,0.85936,8e-05,13.76154]
[1778979668492,43.61,77781.48,0.0,0.85795,8e-05,13.85152]
[1778979669496,43.61,77780.13,0.0,0.85784,8e-05,13.85859]
[1778979672522,43.61,77786.04,0.0,0.85834,8e-05,13.82653]
[1778979677560,43.61,77790.22,0.0,0.8587,8e-05,13.8036]
[1778979679577,43.61,77785.09,0.0,0.85827,8e-05,13.8309]
[1778979680585,43.61,77794.12,0.0,0.85903,8e-05,13.78252]
[1778979681591,43.61,77801.05,0.0,0.85961,8e-05,13.7454]
[1778979682599,43.61,77802.22,0.0,0.8597,8e-05,13.73905]
[1778979684613,43.61,77808.85,0.0,0.86026,8e-05,13.70357]
[1778979685621,43.61,77813.91,0.0,0.86068,8e-05,13.67637]
[1778979690655,43.61,77810.98,0.0,0.86045,8e-05,13.69119]
[1778979694629,43.6,77801.48,0.0,0.85971,8e-05,13.73678]
[1778979695690,43.6,77796.42,0.0,0.85929,8e-05,13.76377]
[1778979696697,43.6,77791.23,0.0,0.85885,8e-05,13.7915]
[1778979698711,43.6,77789.9,0.0,0.85874,8e-05,13.79884]
[1778979701733,43.6,77795.04,0.0,0.85918,8e-05,13.77073]
[1778979703746,43.6,77800.26,0.0,0.85962,8e-05,13.74241]
[1778979708782,43.6,77801.12,0.0,0.85971,8e-05,13.73668]
[1778979709788,43.6,77809.66,0.0,0.86041,8e-05,13.69103]
[1778979711802,43.6,77812.47,0.0,0.86065,8e-05,13.67606]
[1778979716837,43.6,77814.93,0.0,0.86086,8e-05,13.66251]
[1778979721872,43.6,77823.04,0.0,0.86153,8e-05,13.61877]
[1778979723887,43.6,77826.42,0.0,0.86181,8e-05,13.6008]
[1778979728936,43.6,77828.35,0.0,0.86196,8e-05,13.59099]
[1778979733973,43.59,77825.23,0.0,0.86172,8e-05,13.60666]
[1778979734969,43.59,77824.0,0.0,0.86162,8e-05,13.61267]
[1778979740010,43.59,77823.67,0.0,0.86161,8e-05,13.6133]
[1778979745038,43.59,77832.13,0.0,0.86232,8e-05,13.56751]
[1778979748058,43.59,77814.52,0.0,0.86087,8e-05,13.66112]
[1778979749065,43.59,77806.45,0.0,0.86021,8e-05,13.7042]
[1778979754101,43.59,77802.63,0.0,0.85994,8e-05,13.71957]
[1778979759135,43.58,77800.07,0.0,0.85974,8e-05,13.73221]
[1778979763166,43.58,77794.74,0.0,0.85931,8e-05,13.76002]
[1778979764172,43.58,77781.01,0.0,0.85816,8e-05,13.83319]
[1778979766186,43.58,77774.33,0.0,0.85761,8e-05,13.8689]
[1778979771222,43.58,77779.35,0.0,0.85803,8e-05,13.8417]
[1778979774245,43.58,77785.33,0.0,0.85854,8e-05,13.80934]
[1778979775253,43.58,77779.6,0.0,0.85806,8e-05,13.83994]
[1778979779298,43.58,77788.2,0.0,0.85878,8e-05,13.79388]
[1778979782309,43.58,77796.25,0.0,0.85945,8e-05,13.7506]
[1778979783320,43.58,77803.05,0.0,0.86002,8e-05,13.71399]
[1778979785331,43.58,77807.21,0.0,0.86037,8e-05,13.69161]
[1778979789359,43.57,77817.3,0.0,0.86121,8e-05,13.63725]
[1778979790371,43.57,77819.36,0.0,0.86138,8e-05,13.62634]
[1778979795408,43.57,77822.17,0.0,0.86161,8e-05,13.61134]
[1778979800437,43.57,77823.93,0.0,0.86176,8e-05,13.60167]
[1778979805473,43.57,77825.51,0.0,0.86189,8e-05,13.59299]
[1778979810507,43.57,77826.94,0.0,0.86201,8e-05,13.58513]
[1778979815542,43.57,77823.78,0.0,0.86179,8e-05,13.59733]
[1778979820578,43.57,77838.47,0.0,0.863,8e-05,13.51835]
[1778979822592,43.57,77847.25,0.0,0.86372,8e-05,13.47141]
[1778979823598,43.57,77840.49,0.0,0.86317,8e-05,13.50747]
[1778979824605,43.57,77835.92,0.0,0.8628,8e-05,13.53182]
[1778979826620,43.57,77832.63,0.0,0.86253,8e-05,13.54922]
[1778979831654,43.57,77835.32,0.0,0.86275,8e-05,13.53453]
[1778979836689,43.57,77840.17,0.0,0.86315,8e-05,13.50878]
[1778979841725,43.57,77842.06,0.0,0.8633,8e-05,13.49895]
[1778979846759,43.57,77843.57,0.0,0.86342,8e-05,13.4908]
[1778979851794,43.57,77842.62,0.0,0.86335,8e-05,13.49584]
[1778979856831,43.57,77843.28,0.0,0.86341,8e-05,13.49193]
[1778979861871,43.57,77846.06,0.0,0.86364,8e-05,13.47694]
[1778979863879,43.57,77852.37,0.0,0.86415,8e-05,13.44326]
[1778979865830,43.57,77858.27,0.0,0.86463,8e-05,13.41185]
[1778979873950,43.57,77862.43,0.0,0.86501,8e-05,13.38453]
[1778979878984,43.56,77862.48,0.0,0.86502,8e-05,13.38372]
[1778979879993,43.56,77868.96,0.0,0.86555,8e-05,13.3491]
[1778979880998,43.56,77873.15,0.0,0.86589,8e-05,13.32672]
[1778979886035,43.56,77871.19,0.0,0.86573,8e-05,13.33684]
[1778979887041,43.56,77879.66,0.0,0.86641,8e-05,13.2917]
[1778979888047,43.56,77883.79,0.0,0.86675,8e-05,13.26972]
[1778979889055,43.56,77891.74,0.0,0.86738,8e-05,13.22748]
[1778979890061,43.56,77892.15,0.0,0.86741,8e-05,13.22538]
[1778979892082,43.56,77898.26,0.0,0.8679,8e-05,13.19308]
[1778979894089,43.56,77905.2,0.0,0.86845,8e-05,13.15626]
[1778979897117,43.56,77904.95,0.0,0.86843,8e-05,13.15746]
[1778979901138,43.56,77912.02,0.0,0.86899,8e-05,13.11988]
[1778979904158,43.56,77917.1,0.0,0.86939,8e-05,13.09306]
[1778979905166,43.56,77926.34,0.0,0.87012,8e-05,13.04413]
[1778979906173,43.56,77926.64,0.0,0.87014,8e-05,13.04268]
[1778979909195,43.56,77917.84,0.0,0.86944,8e-05,13.08962]
[1778979911208,43.56,77908.4,0.0,0.8687,8e-05,13.13969]
[1778979916243,43.56,77907.15,0.0,0.8686,8e-05,13.14624]
[1778979921277,43.56,77910.09,0.0,0.86883,8e-05,13.13064]
[1778979923292,43.56,77904.0,0.0,0.86835,8e-05,13.16297]
[1778979925306,43.56,77900.72,0.0,0.86809,8e-05,13.18028]
[1778979930341,43.56,77900.42,0.0,0.86807,8e-05,13.18157]
[1778979935377,43.56,77899.18,0.0,0.86801,8e-05,13.18339]
[1778979937391,43.56,77905.75,0.0,0.86853,8e-05,13.14835]
[1778979938398,43.56,77911.96,0.0,0.86903,8e-05,13.11536]
[1778979939406,43.56,77911.27,0.0,0.86897,8e-05,13.11904]
[1778979944441,43.56,77912.76,0.0,0.86909,8e-05,13.11123]
[1778979949475,43.56,77919.57,0.0,0.86962,8e-05,13.07525]
[1778979952498,43.56,77924.59,0.0,0.87002,8e-05,13.04883]
[1778979957534,43.56,77924.81,0.0,0.87003,8e-05,13.04821]
[1778979962575,43.57,77923.22,0.0,0.86989,8e-05,13.05716]
[1778979967609,43.57,77924.24,0.0,0.86997,8e-05,13.05234]
[1778979972642,43.57,77925.28,0.0,0.87004,8e-05,13.04728]
[1778979975663,43.57,77920.26,0.0,0.86964,8e-05,13.07412]
[1778979976670,43.57,77914.08,0.0,0.86915,8e-05,13.10697]
[1778979977759,43.57,77910.61,0.0,0.86888,8e-05,13.1254]
[1778979979707,43.57,77904.8,0.0,0.86842,8e-05,13.15623]
[1778979981721,43.57,77903.95,0.0,0.86835,8e-05,13.16063]
[1778979986756,43.57,77901.37,0.0,0.86815,8e-05,13.17404]
[1778979989777,43.57,77893.44,0.0,0.86752,8e-05,13.21594]
[1778979991791,43.57,77896.76,0.0,0.86783,8e-05,13.19368]
[1778979993807,43.57,77907.08,0.0,0.86865,8e-05,13.13875]
[1778979994812,43.57,77908.69,0.0,0.86878,8e-05,13.13022]
[1778979997833,43.57,77913.8,0.0,0.86918,8e-05,13.1031]
[1778980004882,43.57,77911.17,0.0,0.86897,8e-05,13.11726]
[1778980009917,43.57,77906.98,0.0,0.86864,8e-05,13.13958]
[1778980014952,43.57,77910.33,0.0,0.8689,8e-05,13.12191]
[1778980019988,43.57,77911.55,0.0,0.86899,8e-05,13.1156]
[1778980025024,43.57,77913.2,0.0,0.86912,8e-05,13.10704]
[1778980030058,43.57,77918.36,0.0,0.86952,8e-05,13.08002]
[1778980035096,43.57,77913.93,0.0,0.86917,8e-05,13.10387]
[1778980040130,43.57,77915.53,0.0,0.86929,8e-05,13.09559]
[1778980045164,43.57,77918.17,0.0,0.8695,8e-05,13.08185]
[1778980050199,43.57,77920.33,0.0,0.86966,8e-05,13.07067]
[1778980055239,43.57,77923.1,0.0,0.86991,8e-05,13.05185]
[1778980057248,43.57,77929.04,0.0,0.87038,8e-05,13.02051]
[1778980063289,43.58,77929.31,0.0,0.87039,8e-05,13.01968]
[1778980068325,43.58,77928.86,0.0,0.87035,8e-05,13.02254]
[1778980073359,43.58,77928.88,0.0,0.87034,8e-05,13.0229]
[1778980078395,43.58,77928.14,0.0,0.87028,8e-05,13.02729]
[1778980083429,43.58,77928.37,0.0,0.87029,8e-05,13.02657]
[1778980088464,43.58,77929.24,0.0,0.87035,8e-05,13.02249]
[1778980093499,43.58,77931.39,0.0,0.87051,8e-05,13.01168]
[1778980098534,43.59,77934.82,0.0,0.87077,8e-05,12.9942]
[1778980103569,43.59,77941.1,0.0,0.87125,8e-05,12.96159]
[1778980106590,43.59,77947.87,0.0,0.87178,8e-05,12.92551]
[1778980108605,43.59,77952.86,0.0,0.87217,8e-05,12.89926]
[1778980110618,43.59,77960.22,0.0,0.87274,8e-05,12.86047]
[1778980112633,43.59,77974.83,0.0,0.87391,8e-05,12.77884]
[1778980113640,43.59,77983.23,0.0,0.87455,8e-05,12.73453]
[1778980114646,43.59,77991.47,0.0,0.87518,8e-05,12.69115]
[1778980115654,43.59,77998.93,0.0,0.87575,8e-05,12.65172]
[1778980116663,43.59,78001.34,0.0,0.87594,8e-05,12.63899]
[1778980117667,43.59,78002.59,0.0,0.87603,8e-05,12.63243]
[1778980121695,43.59,77991.24,0.0,0.87516,8e-05,12.69239]
[1778980122702,43.59,77980.51,0.0,0.87434,8e-05,12.74904]
[1778980124717,43.59,77982.64,0.0,0.8745,8e-05,12.73781]
[1778980129751,43.59,77979.34,0.0,0.87425,8e-05,12.75533]
[1778980134788,43.59,77979.57,0.0,0.87426,8e-05,12.75437]
[1778980140830,43.59,77979.86,0.0,0.87428,8e-05,12.75307]
[1778980145864,43.59,77981.29,0.0,0.87439,8e-05,12.74585]
[1778980150899,43.59,77983.42,0.0,0.87455,8e-05,12.73497]
[1778980155934,43.59,77983.33,0.0,0.87453,8e-05,12.73594]
[1778980157952,43.59,77977.64,0.0,0.87409,8e-05,12.76612]
[1778980162986,43.59,77977.07,0.0,0.87404,8e-05,12.76942]
[1778980168021,43.59,77977.68,0.0,0.87409,8e-05,12.76648]
[1778980173057,43.59,77974.73,0.0,0.87389,8e-05,12.77791]
[1778980175070,43.6,77980.45,0.0,0.87433,8e-05,12.74782]
[1778980177086,43.6,77983.0,0.0,0.87452,8e-05,12.73456]
[1778980180105,43.6,77987.19,0.0,0.87484,8e-05,12.71274]
[1778980185140,43.6,77987.47,0.0,0.87486,8e-05,12.71127]
[1778980190175,43.6,77991.82,0.0,0.8752,8e-05,12.68806]
[1778980195210,43.6,77993.51,0.0,0.87533,8e-05,12.67894]
[1778980200246,43.59,77991.04,0.0,0.87515,8e-05,12.69168]
[1778980202261,43.59,77984.22,0.0,0.87463,8e-05,12.72749]
[1778980203266,43.59,77979.22,0.0,0.87424,8e-05,12.75392]
[1778980205280,43.59,77985.72,0.0,0.87474,8e-05,12.7197]
[1778980206287,43.59,77988.5,0.0,0.87495,8e-05,12.70513]
[1778980211323,43.59,77990.53,0.0,0.87511,8e-05,12.69404]
[1778980214345,43.59,77995.8,0.0,0.87552,8e-05,12.66605]
[1778980217366,43.59,78010.5,0.0,0.87664,8e-05,12.58841]
[1778980218380,43.59,78016.5,0.0,0.8771,8e-05,12.55672]
[1778980219379,43.59,78016.62,0.0,0.87711,8e-05,12.55598]
[1778980221394,43.59,78022.98,0.0,0.87759,8e-05,12.5224]
[1778980225422,43.59,78027.15,0.0,0.8779,8e-05,12.50037]
[1778980229449,43.59,78030.35,0.0,0.87814,8e-05,12.48361]
[1778980233477,43.59,78039.57,0.0,0.87887,7e-05,12.43085]
[1778980238514,43.59,78037.06,0.0,0.87868,7e-05,12.44421]
[1778980243550,43.59,78034.54,0.0,0.87849,7e-05,12.45755]
[1778980248587,43.59,78034.75,0.0,0.8785,7e-05,12.45651]
[1778980255633,43.59,78036.85,0.0,0.87866,7e-05,12.44557]
[1778980259660,43.59,78030.08,0.0,0.87815,8e-05,12.48106]
[1778980264696,43.59,78028.23,0.0,0.87802,8e-05,12.49046]
[1778980269730,43.59,78025.25,0.0,0.8778,8e-05,12.50577]
[1778980274766,43.59,78022.94,0.0,0.87763,8e-05,12.5176]
[1778980279800,43.59,78029.17,0.0,0.8781,8e-05,12.48461]
[1778980283828,43.59,78033.95,0.0,0.87846,8e-05,12.45947]
[1778980288862,43.59,78029.16,0.0,0.8781,8e-05,12.48452]
[1778980293898,43.59,78032.89,0.0,0.87842,8e-05,12.46046]
[1778980298933,43.59,78034.61,0.0,0.87855,7e-05,12.45152]
[1778980304977,43.59,78036.35,0.0,0.87868,7e-05,12.44249]
[1778980310011,43.59,78036.86,0.0,0.87871,7e-05,12.43992]
[1778980315045,43.59,78038.99,0.0,0.87887,7e-05,12.42883]
[1778980320079,43.59,78038.95,0.0,0.87887,7e-05,12.42916]
[1778980325120,43.59,78040.17,0.0,0.87896,7e-05,12.42288]
[1778980330156,43.59,78040.72,0.0,0.879,7e-05,12.42018]
[1778980335191,43.59,78039.46,0.0,0.8789,7e-05,12.42692]
[1778980340226,43.59,78039.31,0.0,0.87889,7e-05,12.42781]
[1778980345261,43.59,78039.02,0.0,0.87886,7e-05,12.42939]
[1778980350297,43.59,78042.08,0.0,0.87909,7e-05,12.41339]
[1778980352311,43.59,78047.35,0.0,0.87952,7e-05,12.38147]
[1778980357345,43.59,78046.01,0.0,0.87941,7e-05,12.3888]
[1778980362380,43.59,78046.63,0.0,0.87946,7e-05,12.38585]
[1778980367416,43.59,78047.17,0.0,0.87949,7e-05,12.38332]
[1778980372452,43.59,78047.1,0.0,0.87948,7e-05,12.38402]
[1778980377486,43.6,78048.73,0.0,0.8796,7e-05,12.37585]
[1778980382522,43.6,78047.28,0.0,0.87949,7e-05,12.38384]
[1778980387557,43.6,78056.99,0.0,0.8802,7e-05,12.33339]
[1778980389570,43.6,78051.23,0.0,0.87977,7e-05,12.36381]
[1778980391584,43.6,78046.55,0.0,0.87942,7e-05,12.38848]
[1778980397626,43.6,78047.28,0.0,0.87947,7e-05,12.38503]
[1778980402661,43.6,78047.52,0.0,0.87948,7e-05,12.3841]
[1778980407697,43.6,78049.33,0.0,0.87961,7e-05,12.37495]
[1778980412732,43.6,78047.0,0.0,0.87947,7e-05,12.38308]
[1778980419781,43.6,78046.94,0.0,0.87946,7e-05,12.38374]
[1778980424815,43.6,78046.13,0.0,0.8794,7e-05,12.38815]
[1778980429850,43.6,78043.99,0.0,0.87924,7e-05,12.39954]
[1778980434885,43.6,78038.05,0.0,0.87879,7e-05,12.43082]
[1778980438919,43.6,78034.13,0.0,0.8785,8e-05,12.45133]
[1778980443952,43.6,78029.87,0.0,0.87818,8e-05,12.4734]
[1778980449994,43.6,78027.76,0.0,0.87802,8e-05,12.48463]
[1778980455040,43.6,78017.84,0.0,0.87727,8e-05,12.53703]
[1778980456048,43.6,78018.11,0.0,0.87729,8e-05,12.53566]
[1778980462089,43.6,78016.56,0.0,0.87717,8e-05,12.54378]
[1778980467125,43.6,78016.17,0.0,0.87714,8e-05,12.54579]
[1778980469138,43.6,78009.53,0.0,0.87664,8e-05,12.58062]
[1778980471152,43.6,78000.94,0.0,0.87602,8e-05,12.62124]
[1778980472160,43.6,77998.32,0.0,0.87583,8e-05,12.63489]
[1778980474173,43.6,78003.28,0.0,0.87621,8e-05,12.6086]
[1778980475182,43.6,78007.3,0.0,0.87651,8e-05,12.58747]
[1778980481222,43.6,78005.8,0.0,0.8764,8e-05,12.59513]
[1778980486258,43.6,78004.45,0.0,0.87631,8e-05,12.60161]
[1778980489278,43.6,77997.13,0.0,0.87576,8e-05,12.63973]
[1778980490285,43.6,77995.35,0.0,0.87562,8e-05,12.64891]
[1778980495321,43.6,77993.09,0.0,0.87546,8e-05,12.66008]
[1778980500356,43.6,77987.54,0.0,0.87504,8e-05,12.68901]
[1778980505391,43.6,77986.7,0.0,0.87498,8e-05,12.69315]
[1778980510425,43.6,77985.68,0.0,0.8749,8e-05,12.69826]
[1778980514455,43.59,77992.15,0.0,0.8754,8e-05,12.6639]
[1778980519489,43.59,77993.0,0.0,0.87548,8e-05,12.65873]
[1778980524524,43.59,77994.45,0.0,0.8756,8e-05,12.65033]
[1778980528553,43.59,78001.73,0.0,0.87616,8e-05,12.61131]
[1778980530500,43.59,78003.17,0.0,0.87628,8e-05,12.60349]
[1778980535602,43.59,78006.69,0.0,0.87659,8e-05,12.57987]
[1778980540640,43.58,78010.18,0.0,0.87686,8e-05,12.56079]
[1778980545674,43.58,78010.2,0.0,0.87687,8e-05,12.56042]
[1778980550709,43.58,78011.4,0.0,0.87696,8e-05,12.55391]
[1778980555744,43.58,78011.43,0.0,0.87697,8e-05,12.55364]
[1778980560781,43.58,78011.95,0.0,0.87701,8e-05,12.55083]
[1778980570852,43.58,78012.1,0.0,0.87702,8e-05,12.54998]
[1778980577898,43.58,78012.55,0.0,0.87705,8e-05,12.54766]
[1778980582933,43.58,78012.57,0.0,0.87705,8e-05,12.5476]
[1778980587968,43.58,78012.53,0.0,0.87705,8e-05,12.54784]
[1778980593003,43.58,78012.89,0.0,0.87711,8e-05,12.54156]
[1778980596025,43.58,78026.4,0.0,0.87813,8e-05,12.47042]
[1778980597032,43.58,78029.17,0.0,0.87834,8e-05,12.45588]
[1778980602068,43.58,78030.77,0.0,0.87846,8e-05,12.44757]
[1778980606095,43.58,78011.08,0.0,0.87697,8e-05,12.55113]
[1778980607103,43.58,78000.01,0.0,0.87613,8e-05,12.60936]
[1778980608108,43.58,77999.65,0.0,0.87611,8e-05,12.61123]
[1778980613143,43.58,77998.55,0.0,0.87603,8e-05,12.61675]
[1778980619187,43.58,77998.83,0.0,0.87606,8e-05,12.61464]
[1778980623214,43.58,78007.36,0.0,0.87671,8e-05,12.56931]
[1778980625229,43.58,78006.25,0.0,0.87663,8e-05,12.575]
[1778980630263,43.58,78010.31,0.0,0.87694,8e-05,12.55331]
[1778980635298,43.58,78009.8,0.0,0.87691,8e-05,12.55569]
[1778980640333,43.58,78009.66,0.0,0.8769,8e-05,12.55606]
[1778980646375,43.58,78010.46,0.0,0.87697,8e-05,12.55143]
[1778980651410,43.57,78009.67,0.0,0.87695,8e-05,12.55085]
[1778980656445,43.57,78009.12,0.0,0.87691,8e-05,12.55341]
[1778980659471,43.57,78016.18,0.0,0.87745,8e-05,12.51614]
[1778980663494,43.57,78001.68,0.0,0.87635,8e-05,12.59239]
[1778980664501,43.57,77999.59,0.0,0.87619,8e-05,12.60336]
[1778980668530,43.57,77990.12,0.0,0.87547,8e-05,12.65292]
[1778980669537,43.57,77982.63,0.0,0.8749,8e-05,12.69228]
[1778980670543,43.57,77981.99,0.0,0.87485,8e-05,12.69561]
[1778980672558,43.57,77972.72,0.0,0.87414,8e-05,12.74456]
[1778980673565,43.57,77971.41,0.0,0.87404,8e-05,12.7515]
[1778980677593,43.57,77967.79,0.0,0.87376,8e-05,12.77058]
[1778980680613,43.57,77974.83,0.0,0.8743,8e-05,12.73341]
[1778980685650,43.57,77975.97,0.0,0.87439,8e-05,12.72751]
[1778980691631,43.57,77975.54,0.0,0.87435,8e-05,12.73001]
[1778980693704,43.57,77985.28,0.0,0.8751,8e-05,12.67873]
[1778980694713,43.57,77986.03,0.0,0.87515,8e-05,12.67489]
[1778980699747,43.57,77984.89,0.0,0.87506,8e-05,12.68149]
[1778980704787,43.58,77979.36,0.0,0.87462,8e-05,12.71142]
[1778980705788,43.58,77973.77,0.0,0.87419,8e-05,12.74103]
[1778980709818,43.58,77978.89,0.0,0.87458,8e-05,12.71433]
[1778980714852,43.58,77978.94,0.0,0.87461,8e-05,12.71029]
[1778980719887,43.58,77978.76,0.0,0.87459,8e-05,12.71166]
[1778980724922,43.58,77979.62,0.0,0.87465,8e-05,12.70775]
[1778980729957,43.58,77977.09,0.0,0.87444,8e-05,12.7217]
[1778980732977,43.59,77970.13,0.0,0.8739,8e-05,12.75897]
[1778980735998,43.59,77969.81,0.0,0.87386,8e-05,12.76152]
[1778980741034,43.59,77967.95,0.0,0.8737,8e-05,12.77252]
[1778980746070,43.59,77965.9,0.0,0.87353,8e-05,12.78451]
[1778980752110,43.6,77966.21,0.0,0.87353,8e-05,12.78419]
[1778980762125,43.6,77968.52,0.0,0.87368,8e-05,12.77423]
[1778980767216,43.61,77973.82,0.0,0.87407,8e-05,12.74742]
[1778980772251,43.61,77974.09,0.0,0.87411,8e-05,12.74293]
[1778980777287,43.61,77974.34,0.0,0.87411,8e-05,12.74298]
[1778980780307,43.62,77983.67,0.0,0.87481,8e-05,12.69466]
[1778980781316,43.62,77984.13,0.0,0.87484,8e-05,12.69258]
[1778980786349,43.62,77984.37,0.0,0.87484,8e-05,12.69303]
[1778980792337,43.63,77983.53,0.0,0.87475,8e-05,12.69949]
[1778980798434,43.63,77984.39,0.0,0.87478,8e-05,12.69729]
[1778980803468,43.64,77982.35,0.0,0.8746,8e-05,12.70966]
[1778980808505,43.64,77982.08,0.0,0.87455,8e-05,12.7128]
[1778980815552,43.65,77978.82,0.0,0.87427,8e-05,12.73218]
[1778980820587,43.65,77979.64,0.0,0.87431,8e-05,12.72944]
[1778980825622,43.66,77979.45,0.0,0.87428,8e-05,12.73195]
[1778980832618,43.66,77979.92,0.0,0.87432,8e-05,12.72697]
[1778980837706,43.67,77984.44,0.0,0.87465,8e-05,12.70456]
[1778980842741,43.67,77985.17,0.0,0.87468,8e-05,12.70226]
[1778980847776,43.67,77985.28,0.0,0.87467,8e-05,12.70319]
[1778980856841,43.68,77983.76,0.0,0.87452,8e-05,12.71376]
[1778980859860,43.68,77976.97,0.0,0.87398,8e-05,12.75032]
[1778980861880,43.68,77974.65,0.0,0.8738,8e-05,12.76296]
[1778980868929,43.69,77975.99,0.0,0.87388,8e-05,12.75734]
[1778980873963,43.69,77975.46,0.0,0.87383,8e-05,12.7611]
[1778980879000,43.69,77979.89,0.0,0.87415,8e-05,12.73877]
[1778980885041,43.7,77981.12,0.0,0.87423,8e-05,12.73371]
[1778980890076,43.7,77981.51,0.0,0.87424,8e-05,12.73281]
[1778980896118,43.7,77982.45,0.0,0.87433,8e-05,12.72492]
[1778980900147,43.71,77987.72,0.0,0.87472,8e-05,12.69825]
[1778980903116,43.71,77989.82,0.0,0.87487,8e-05,12.68816]
[1778980908202,43.71,77994.33,0.0,0.87519,8e-05,12.66615]
[1778980913237,43.72,77996.21,0.0,0.87531,8e-05,12.65805]
[1778980918272,43.72,77994.15,0.0,0.87512,8e-05,12.67065]
[1778980923307,43.73,77993.7,0.0,0.87506,8e-05,12.67478]
[1778980928346,43.73,77996.32,0.0,0.87524,8e-05,12.6628]
[1778980933380,43.74,78000.91,0.0,0.87556,8e-05,12.6405]
[1778980938416,43.74,77999.35,0.0,0.87542,8e-05,12.65061]
[1778980944458,43.75,77999.88,0.0,0.87543,8e-05,12.65014]
[1778980949497,43.75,77998.45,0.0,0.87529,8e-05,12.65962]
[1778980954531,43.76,77995.96,0.0,0.87511,8e-05,12.67022]
[1778980956543,43.76,77982.63,0.0,0.87407,8e-05,12.74101]
[1778980957549,43.76,77971.7,0.0,0.87323,8e-05,12.79888]
[1778980958556,43.76,77970.17,0.0,0.8731,8e-05,12.8074]
[1778980959564,43.77,77970.2,0.0,0.8731,8e-05,12.8076]
[1778980965606,43.78,77967.1,0.0,0.8728,8e-05,12.82843]
[1778980971648,43.78,77965.85,0.0,0.87268,8e-05,12.83601]
[1778980983732,43.79,77964.18,0.0,0.87253,8e-05,12.84673]
[1778980988769,43.79,77962.42,0.0,0.87238,8e-05,12.85698]
[1778980990783,43.79,77946.37,0.0,0.87112,8e-05,12.94217]
[1778980991789,43.79,77943.29,0.0,0.87087,8e-05,12.95877]
[1778980996827,43.8,77942.5,0.0,0.87079,8e-05,12.96455]
[1778980998842,43.8,77926.18,0.0,0.8695,8e-05,13.05118]
[1778980999848,43.8,77923.83,0.0,0.86931,8e-05,13.06377]
[1778981000854,43.8,77916.89,0.0,0.86876,8e-05,13.10061]
[1778981001862,43.8,77914.31,0.0,0.86856,8e-05,13.11438]
[1778981006896,43.8,77911.42,0.0,0.86832,8e-05,13.13036]
[1778981011931,43.8,77908.42,0.0,0.8681,8e-05,13.14243]
[1778981017974,43.8,77907.27,0.0,0.868,8e-05,13.14929]
[1778981023009,43.81,77919.89,0.0,0.86899,8e-05,13.08332]
[1778981024015,43.81,77921.26,0.0,0.8691,8e-05,13.07629]
[1778981028044,43.81,77927.38,0.0,0.86957,8e-05,13.04485]
[1778981031065,43.81,77935.68,0.0,0.87021,8e-05,13.00163]
[1778981033078,43.81,77937.58,0.0,0.87036,8e-05,12.99183]
[1778981039120,43.81,77942.42,0.0,0.87072,8e-05,12.96723]
[1778981044155,43.82,77947.61,0.0,0.87111,8e-05,12.94103]
[1778981049190,43.82,77949.62,0.0,0.87125,8e-05,12.93158]
[1778981058254,43.83,77953.31,0.0,0.87151,8e-05,12.91413]
[1778981063289,43.83,77951.48,0.0,0.87135,8e-05,12.92481]
[1778981070340,43.83,77950.96,0.0,0.87129,8e-05,12.92893]
[1778981074369,43.83,77956.12,0.0,0.87172,8e-05,12.89791]
[1778981079404,43.84,77956.76,0.0,0.87176,8e-05,12.89511]
[1778981089471,43.84,77957.35,0.0,0.87179,8e-05,12.89305]
[1778981095516,43.84,77958.44,0.0,0.87187,8e-05,12.88787]
[1778981100551,43.84,77959.12,0.0,0.87192,8e-05,12.88472]
[1778981104580,43.84,77964.35,0.0,0.87232,8e-05,12.85759]
[1778981108608,43.84,77965.67,0.0,0.87241,8e-05,12.85115]
[1778981113644,43.85,77969.38,0.0,0.87269,8e-05,12.83246]
[1778981120694,43.85,77968.45,0.0,0.8726,8e-05,12.83877]
[1778981125728,43.85,77967.24,0.0,0.87249,8e-05,12.84573]
[1778981130763,43.85,77971.34,0.0,0.8728,8e-05,12.82473]
[1778981133794,43.86,77947.59,0.0,0.87094,8e-05,12.94884]
[1778981134794,43.86,77924.75,0.0,0.86915,8e-05,13.06927]
[1778981135801,43.86,77926.31,0.0,0.86927,8e-05,13.06106]
[1778981140836,43.86,77926.51,0.0,0.86929,8e-05,13.05981]
[1778981146879,43.86,77930.39,0.0,0.8696,8e-05,13.03909]
[1778981152921,43.86,77931.15,0.0,0.86965,8e-05,13.03585]
[1778981157956,43.87,77930.43,0.0,0.86958,8e-05,13.04067]
[1778981161986,43.87,77924.43,0.0,0.86909,8e-05,13.07309]
[1778981166012,43.87,77917.19,0.0,0.86851,8e-05,13.11193]
[1778981170040,43.87,77911.76,0.0,0.86807,8e-05,13.14108]
[1778981175074,43.87,77915.24,0.0,0.86834,8e-05,13.12345]
[1778981180111,43.88,77913.81,0.0,0.86821,8e-05,13.13178]
[1778981185146,43.88,77913.32,0.0,0.86817,8e-05,13.13501]
[1778981188166,43.88,77904.44,0.0,0.86746,8e-05,13.18222]
[1778981189174,43.88,77899.72,0.0,0.86708,8e-05,13.2072]
[1778981191190,43.88,77894.66,0.0,0.86671,8e-05,13.22953]
[1778981195217,43.88,77900.89,0.0,0.86721,8e-05,13.19674]
[1778981200250,43.88,77899.49,0.0,0.86709,8e-05,13.20448]
[1778981205285,43.88,77900.01,0.0,0.86713,8e-05,13.20207]
[1778981210322,43.88,77898.92,0.0,0.86703,8e-05,13.20824]
[1778981215355,43.88,77898.37,0.0,0.86699,8e-05,13.21143]
[1778981220391,43.88,77898.47,0.0,0.86699,8e-05,13.21131]
[1778981225426,43.88,77894.4,0.0,0.86666,8e-05,13.23303]
[1778981226433,43.89,77887.51,0.0,0.86611,8e-05,13.26943]
[1778981227441,43.88,77885.49,0.0,0.86595,8e-05,13.28007]
[1778981230461,43.88,77877.91,0.0,0.86534,8e-05,13.32003]
[1778981232475,43.89,77875.82,0.0,0.86517,8e-05,13.33124]
[1778981233483,43.89,77856.66,0.0,0.86362,8e-05,13.43296]
[1778981234491,43.89,77858.46,0.0,0.86376,8e-05,13.42368]
[1778981237510,43.89,77864.04,0.0,0.86421,8e-05,13.39408]
[1778981241538,43.89,77870.8,0.0,0.86476,8e-05,13.35828]
[1778981243552,43.89,77873.25,0.0,0.86495,8e-05,13.34556]
[1778981246573,43.89,77878.57,0.0,0.86537,8e-05,13.31815]
[1778981250601,43.89,77888.18,0.0,0.86613,8e-05,13.26798]
[1778981252615,43.89,77890.63,0.0,0.86636,8e-05,13.25052]
[1778981257654,43.89,77891.38,0.0,0.86643,8e-05,13.24643]
[1778981262688,43.89,77892.19,0.0,0.86649,8e-05,13.2421]
[1778981265671,43.89,77900.47,0.0,0.86715,8e-05,13.19843]
[1778981267723,43.89,77908.7,0.0,0.8678,8e-05,13.15514]
[1778981269739,43.89,77912.23,0.0,0.86808,8e-05,13.13678]
[1778981274772,43.89,77913.14,0.0,0.86814,8e-05,13.13264]
[1778981279808,43.9,77918.59,0.0,0.86856,8e-05,13.10465]
[1778981284843,43.9,77927.0,0.0,0.86921,8e-05,13.06115]
[1778981285850,43.9,77929.55,0.0,0.86941,8e-05,13.04797]
[1778981289878,43.9,77936.63,0.0,0.86995,8e-05,13.01156]
[1778981292900,43.9,77938.46,0.0,0.87009,8e-05,13.00225]
[1778981297934,43.9,77936.4,0.0,0.86992,8e-05,13.01363]
[1778981303978,43.91,77935.49,0.0,0.86984,8e-05,13.01959]
[1778981309015,43.91,77933.86,0.0,0.8697,8e-05,13.02896]
[1778981314046,43.91,77933.11,0.0,0.86966,8e-05,13.02923]
[1778981319081,43.91,77926.61,0.0,0.86914,8e-05,13.06419]
[1778981324119,43.91,77926.88,0.0,0.86915,8e-05,13.06331]
[1778981330158,43.92,77923.32,0.0,0.86886,8e-05,13.08261]
[1778981335193,43.92,77929.0,0.0,0.86931,8e-05,13.05312]
[1778981341235,43.92,77928.61,0.0,0.86927,8e-05,13.05577]
[1778981350298,43.92,77927.52,0.0,0.86917,8e-05,13.06231]
[1778981355332,43.92,77924.93,0.0,0.86896,8e-05,13.07634]
[1778981360368,43.92,77925.25,0.0,0.86898,8e-05,13.07499]
[1778981365403,43.92,77924.17,0.0,0.86889,8e-05,13.08101]
[1778981370439,43.92,77925.43,0.0,0.86898,8e-05,13.07478]
[1778981375473,43.93,77925.29,0.0,0.869,8e-05,13.07152]
[1778981381515,43.93,77925.63,0.0,0.86902,8e-05,13.07027]
[1778981386555,43.93,77926.73,0.0,0.8691,8e-05,13.06495]
[1778981391591,43.93,77926.72,0.0,0.86909,8e-05,13.06548]
[1778981396626,43.93,77927.36,0.0,0.86914,8e-05,13.06263]
[1778981401662,43.93,77927.65,0.0,0.86915,8e-05,13.06161]
[1778981403675,43.93,77922.62,0.0,0.86875,8e-05,13.08826]
[1778981406700,43.93,77914.05,0.0,0.86807,8e-05,13.13365]
[1778981408714,43.93,77910.54,0.0,0.86779,8e-05,13.15222]
[1778981412739,43.93,77920.32,0.0,0.86856,8e-05,13.10079]
[1778981413745,43.93,77922.54,0.0,0.86874,8e-05,13.08915]
[1778981418781,43.94,77930.06,0.0,0.86933,8e-05,13.04991]
[1778981419788,43.94,77936.28,0.0,0.86981,8e-05,13.01731]
[1778981424822,43.94,77934.11,0.0,0.86963,8e-05,13.02943]
[1778981429857,43.94,77933.82,0.0,0.8696,8e-05,13.03166]
[1778981434892,43.94,77930.87,0.0,0.86939,8e-05,13.04341]
[1778981439928,43.94,77930.59,0.0,0.86936,8e-05,13.04546]
[1778981444964,43.94,77931.02,0.0,0.86939,8e-05,13.0438]
[1778981450000,43.95,77930.46,0.0,0.86934,8e-05,13.04733]
[1778981455037,43.95,77930.7,0.0,0.86935,8e-05,13.04662]
[1778981458057,43.95,77920.52,0.0,0.86854,8e-05,13.10051]
[1778981460071,43.95,77921.68,0.0,0.86863,8e-05,13.09455]
[1778981461078,43.95,77928.96,0.0,0.8692,8e-05,13.0563]
[1778981463092,43.95,77931.61,0.0,0.86941,8e-05,13.0425]
[1778981465106,43.95,77937.34,0.0,0.86985,8e-05,13.01261]
[1778981471151,43.95,77939.29,0.0,0.86999,8e-05,13.00337]
[1778981475177,43.95,77945.01,0.0,0.87043,8e-05,12.97391]
[1778981480211,43.96,77941.26,0.0,0.87013,8e-05,12.99437]
[1778981484239,43.96,77927.62,0.0,0.86905,8e-05,13.06654]
[1778981485250,43.96,77922.76,0.0,0.86867,8e-05,13.09213]
[1778981488270,43.96,77917.16,0.0,0.86823,8e-05,13.12156]
[1778981493303,43.96,77918.06,0.0,0.86833,8e-05,13.11245]
[1778981498339,43.96,77919.39,0.0,0.86844,8e-05,13.10542]
[1778981503375,43.96,77917.07,0.0,0.86825,8e-05,13.11765]
[1778981504381,43.96,77911.33,0.0,0.8678,8e-05,13.14797]
[1778981506396,43.96,77907.87,0.0,0.86752,8e-05,13.16632]
[1778981511430,43.96,77907.75,0.0,0.86751,8e-05,13.16717]
[1778981516465,43.96,77907.42,0.0,0.86747,8e-05,13.16977]
[1778981520495,43.96,77900.46,0.0,0.86691,8e-05,13.20702]
[1778981522509,43.96,77898.22,0.0,0.86672,8e-05,13.21914]
[1778981527537,43.97,77895.78,0.0,0.86652,8e-05,13.23272]
[1778981533588,43.97,77894.26,0.0,0.86639,8e-05,13.24155]
[1778981535601,43.97,77884.09,0.0,0.86557,8e-05,13.29547]
[1778981536609,43.97,77875.75,0.0,0.8649,8e-05,13.33958]
[1778981537616,43.97,77873.29,0.0,0.8647,8e-05,13.35273]
[1778981541643,43.97,77865.69,0.0,0.86407,8e-05,13.39344]
[1778981543659,43.97,77866.93,0.0,0.86417,8e-05,13.3871]
[1778981544666,43.97,77874.45,0.0,0.86478,8e-05,13.34738]
[1778981545673,43.97,77877.79,0.0,0.86505,8e-05,13.32977]
[1778981547689,43.97,77883.98,0.0,0.86554,8e-05,13.29715]
[1778981549699,43.97,77884.23,0.0,0.86556,8e-05,13.29591]
[1778981551727,43.97,77875.92,0.0,0.86493,8e-05,13.33539]
[1778981552733,43.97,77865.63,0.0,0.8641,8e-05,13.38987]
[1778981553744,43.97,77873.58,0.0,0.86474,8e-05,13.34802]
[1778981554747,43.97,77876.47,0.0,0.86497,8e-05,13.33294]
[1778981559785,43.98,77879.53,0.0,0.86519,8e-05,13.31792]
[1778981561798,43.98,77885.41,0.0,0.86567,8e-05,13.28701]
[1778981566832,43.98,77887.05,0.0,0.86579,8e-05,13.2787]
[1778981572874,43.98,77886.96,0.0,0.86578,8e-05,13.27963]
[1778981574888,43.98,77881.94,0.0,0.86537,8e-05,13.30623]
[1778981579925,43.98,77883.48,0.0,0.86549,8e-05,13.2984]
[1778981584960,43.98,77883.46,0.0,0.86549,8e-05,13.29881]
[1778981586980,43.98,77901.23,0.0,0.8669,8e-05,13.20548]
[1778981587983,43.98,77917.82,0.0,0.86822,8e-05,13.11817]
[1778981588991,43.98,77927.19,0.0,0.86895,8e-05,13.06922]
[1778981589998,43.98,77929.24,0.0,0.86911,8e-05,13.05883]
[1778981595038,43.99,77932.39,0.0,0.86934,8e-05,13.04367]
[1778981600070,43.99,77931.28,0.0,0.86923,8e-05,13.05074]
[1778981605104,43.99,77931.18,0.0,0.86921,8e-05,13.05224]
[1778981610139,44.0,77936.36,0.0,0.8696,8e-05,13.02597]
[1778981615176,44.0,77941.46,0.0,0.87002,8e-05,12.99587]
[1778981620211,44.0,77944.13,0.0,0.87021,8e-05,12.98297]
[1778981625246,44.01,77940.91,0.0,0.86995,8e-05,13.00098]
[1778981626254,44.01,77928.27,0.0,0.86895,8e-05,13.06756]
[1778981628268,44.01,77924.29,0.0,0.86863,8e-05,13.08875]
[1778981633302,44.01,77925.44,0.0,0.86871,8e-05,13.08329]
[1778981635315,44.01,77934.63,0.0,0.86943,8e-05,13.03521]
[1778981638336,44.01,77928.85,0.0,0.86897,8e-05,13.06601]
[1778981640350,44.01,77926.51,0.0,0.86879,8e-05,13.0785]
[1778981641358,44.01,77934.8,0.0,0.86944,8e-05,13.03506]
[1778981642365,44.01,77928.42,0.0,0.86893,8e-05,13.06872]
[1778981643372,44.01,77925.94,0.0,0.86874,8e-05,13.08185]
[1778981648407,44.01,77929.28,0.0,0.86899,8e-05,13.06479]
[1778981653441,44.02,77927.35,0.0,0.86883,8e-05,13.07546]
[1778981658477,44.02,77925.26,0.0,0.86866,8e-05,13.08691]
[1778981665527,44.02,77926.14,0.0,0.86872,8e-05,13.08313]
[1778981670562,44.02,77926.89,0.0,0.86877,8e-05,13.07964]
[1778981673583,44.02,77919.28,0.0,0.8682,8e-05,13.11551]
[1778981675597,44.02,77917.76,0.0,0.86808,8e-05,13.1236]
[1778981680632,44.02,77919.35,0.0,0.8682,8e-05,13.11558]
[1778981684665,44.02,77926.08,0.0,0.86873,8e-05,13.08066]
[1778981686675,44.02,77932.76,0.0,0.86925,8e-05,13.04583]
[1778981691709,44.03,77931.24,0.0,0.86911,8e-05,13.05475]
[1778981696745,44.03,77926.67,0.0,0.86874,8e-05,13.07952]
[1778981701779,44.03,77925.07,0.0,0.86861,8e-05,13.08867]
[1778981705807,44.03,77920.37,0.0,0.86823,8e-05,13.11377]
[1778981709836,44.03,77900.31,0.0,0.86663,8e-05,13.21971]
[1778981710843,44.03,77897.74,0.0,0.86643,8e-05,13.23335]
[1778981717892,44.04,77898.64,0.0,0.86649,8e-05,13.22939]
[1778981722927,44.04,77897.19,0.0,0.86636,8e-05,13.23759]
[1778981727962,44.04,77886.79,0.0,0.86552,8e-05,13.29291]
[1778981728969,44.04,77882.74,0.0,0.8652,8e-05,13.31439]
[1778981730987,44.04,77876.16,0.0,0.86466,8e-05,13.34926]
[1778981732997,44.04,77866.2,0.0,0.86389,8e-05,13.39741]
[1778981734004,44.04,77874.53,0.0,0.86457,8e-05,13.35352]
[1778981735012,44.04,77877.87,0.0,0.86483,8e-05,13.33598]
[1778981741056,44.04,77881.49,0.0,0.86512,8e-05,13.31748]
[1778981743071,44.04,77889.54,0.0,0.86576,8e-05,13.2752]
[1778981748104,44.04,77888.55,0.0,0.86568,8e-05,13.28064]
[1778981755154,44.04,77889.69,0.0,0.86576,8e-05,13.27517]
[1778981760219,44.05,77864.98,0.0,0.86377,8e-05,13.40573]
[1778981761207,44.05,77865.11,0.0,0.86377,8e-05,13.40543]
[1778981762214,44.05,77834.79,0.0,0.86131,8e-05,13.56541]
[1778981763222,44.05,77826.7,0.0,0.86064,8e-05,13.6081]
[1778981768257,44.05,77829.37,0.0,0.86086,8e-05,13.59387]
[1778981770272,44.05,77820.79,0.0,0.86016,8e-05,13.63935]
[1778981775308,44.05,77821.05,0.0,0.86017,8e-05,13.63859]
[1778981780344,44.05,77826.86,0.0,0.86064,8e-05,13.60859]
[1778981781350,44.05,77833.88,0.0,0.86121,8e-05,13.57163]
[1778981786385,44.05,77835.6,0.0,0.86135,8e-05,13.5629]
[1778981788403,44.05,77838.97,0.0,0.86162,8e-05,13.54534]
[1778981789407,44.05,77848.28,0.0,0.86238,8e-05,13.49627]
[1778981790414,44.05,77851.81,0.0,0.86266,8e-05,13.47762]
[1778981793435,44.05,77855.28,0.0,0.86298,8e-05,13.4549]
[1778981798470,44.05,77861.22,0.0,0.86346,8e-05,13.42405]
[1778981803505,44.06,77862.45,0.0,0.86354,8e-05,13.41837]
[1778981805520,44.06,77856.45,0.0,0.86305,8e-05,13.45011]
[1778981810554,44.06,77854.01,0.0,0.86285,8e-05,13.4632]
[1778981812572,44.06,77861.17,0.0,0.86343,8e-05,13.42558]
[1778981817603,44.06,77861.86,0.0,0.86348,8e-05,13.4223]
[1778981822638,44.06,77860.89,0.0,0.8634,8e-05,13.42781]
[1778981827673,44.06,77861.14,0.0,0.86341,8e-05,13.42686]
[1778981832708,44.06,77861.12,0.0,0.86341,8e-05,13.42729]
[1778981837743,44.06,77861.12,0.0,0.8634,8e-05,13.42758]
[1778981838750,44.06,77869.62,0.0,0.86409,8e-05,13.38285]
[1778981839756,44.06,77877.78,0.0,0.86474,8e-05,13.34013]
[1778981840767,44.06,77878.44,0.0,0.86479,8e-05,13.33697]
[1778981842778,44.07,77883.93,0.0,0.86522,8e-05,13.30873]
[1778981843785,44.07,77895.85,0.0,0.86617,8e-05,13.24625]
[1778981844793,44.07,77894.99,0.0,0.8661,8e-05,13.25097]
[1778981846806,44.07,77900.54,0.0,0.86654,8e-05,13.22218]
[1778981848821,44.07,77903.65,0.0,0.86678,8e-05,13.20615]
[1778981851842,44.07,77897.32,0.0,0.8663,8e-05,13.23549]
[1778981853856,44.07,77894.26,0.0,0.86605,8e-05,13.25197]
[1778981858894,44.07,77893.58,0.0,0.86599,8e-05,13.25615]
[1778981863926,44.08,77892.17,0.0,0.86586,8e-05,13.26465]
[1778981868964,44.08,77898.07,0.0,0.86632,8e-05,13.23466]
[1778981872989,44.08,77902.24,0.0,0.86664,8e-05,13.21345]
[1778981880018,44.09,77901.17,0.0,0.86653,8e-05,13.22045]
[1778981885081,44.09,77895.13,0.0,0.86604,8e-05,13.25318]
[1778981890088,44.09,77894.36,0.0,0.86596,8e-05,13.25812]
[1778981894143,44.09,77884.41,0.0,0.86516,8e-05,13.31126]
[1778981899178,44.1,77881.74,0.0,0.86493,8e-05,13.32611]
[1778981904213,44.1,77883.98,0.0,0.8651,8e-05,13.31488]
[1778981910228,44.1,77886.94,0.0,0.86533,8e-05,13.30002]
[1778981915291,44.1,77889.06,0.0,0.86553,8e-05,13.28488]
[1778981920298,44.1,77890.2,0.0,0.86561,8e-05,13.27947]
[1778981925361,44.1,77899.06,0.0,0.86631,8e-05,13.2334]
[1778981930367,44.11,77901.19,0.0,0.86646,8e-05,13.22333]
[1778981935431,44.11,77893.02,0.0,0.8658,8e-05,13.26721]
[1778981937447,44.11,77887.8,0.0,0.86538,8e-05,13.29486]
[1778981943497,44.11,77888.93,0.0,0.86546,8e-05,13.28945]
[1778981948532,44.11,77891.88,0.0,0.86568,8e-05,13.27484]
[1778981953567,44.12,77893.05,0.0,0.86576,8e-05,13.2698]
[1778981958602,44.12,77895.24,0.0,0.86592,8e-05,13.25944]
[1778981963637,44.12,77897.08,0.0,0.86605,8e-05,13.25098]
[1778981968672,44.13,77898.06,0.0,0.86611,8e-05,13.24701]
[1778981973710,44.13,77903.76,0.0,0.86658,8e-05,13.21345]
[1778981978742,44.13,77904.18,0.0,0.86661,8e-05,13.21178]
[1778981984784,44.13,77903.67,0.0,0.86657,8e-05,13.21467]
[1778981990788,44.13,77904.33,0.0,0.86662,8e-05,13.21101]
[1778981995862,44.13,77907.22,0.0,0.86685,8e-05,13.19555]
[1778981997876,44.13,77908.89,0.0,0.86699,8e-05,13.18675]
[1778982002954,44.13,77876.15,0.0,0.86437,8e-05,13.3587]
[1778982003947,44.14,77858.14,0.0,0.86288,8e-05,13.45606]
[1778982004953,44.14,77857.69,0.0,0.86284,8e-05,13.45845]
[1778982006967,44.14,77865.3,0.0,0.86346,8e-05,13.41836]
[1778982012002,44.14,77868.15,0.0,0.86369,8e-05,13.4032]
[1778982015023,44.14,77861.91,0.0,0.86319,8e-05,13.43597]
[1778982018045,44.14,77845.76,0.0,0.86188,8e-05,13.52082]
[1778982019052,44.13,77842.67,0.0,0.86163,8e-05,13.53693]
[1778982021071,44.13,77834.52,0.0,0.86097,8e-05,13.57953]
[1778982023080,44.13,77824.6,0.0,0.86016,8e-05,13.63141]
[1778982024087,44.13,77824.24,0.0,0.86014,8e-05,13.63298]
[1778982027109,44.13,77831.46,0.0,0.86074,8e-05,13.59403]
[1778982028116,44.13,77837.09,0.0,0.86121,8e-05,13.56411]
[1778982031137,44.13,77838.57,0.0,0.86137,8e-05,13.55127]
[1778982034167,44.12,77816.16,0.0,0.85954,8e-05,13.66876]
[1778982035179,44.12,77800.08,0.0,0.85821,8e-05,13.75354]
[1778982036179,44.12,77791.41,0.0,0.85749,8e-05,13.79922]
[1778982037187,44.12,77787.29,0.0,0.85715,8e-05,13.82112]
[1778982042221,44.12,77794.11,0.0,0.85772,8e-05,13.78499]
[1778982044240,44.12,77800.28,0.0,0.85823,8e-05,13.75244]
[1778982046250,44.12,77805.46,0.0,0.85866,8e-05,13.72515]
[1778982051286,44.13,77806.44,0.0,0.85874,8e-05,13.72017]
[1778982053302,44.13,77796.57,0.0,0.85791,8e-05,13.77238]
[1778982054307,44.13,77793.54,0.0,0.85766,8e-05,13.78853]
[1778982059343,44.13,77790.79,0.0,0.85743,8e-05,13.80335]
[1778982064378,44.13,77790.14,0.0,0.85737,8e-05,13.80663]
[1778982067399,44.13,77783.15,0.0,0.85679,8e-05,13.84343]
[1778982068405,44.13,77781.34,0.0,0.85664,8e-05,13.85291]
[1778982072439,44.12,77772.61,0.0,0.85592,8e-05,13.89863]
[1778982073446,44.13,77771.66,0.0,0.85583,8e-05,13.90384]
[1778982075470,44.13,77747.65,0.0,0.8538,8e-05,14.03111]
[1778982076471,44.13,77748.07,0.0,0.85383,8e-05,14.02931]
[1778982077478,44.13,77738.87,0.0,0.85305,9e-05,14.07797]
[1778982078485,44.13,77731.59,0.0,0.85243,9e-05,14.11644]
[1778982079492,44.13,77730.4,0.0,0.85233,9e-05,14.12264]
[1778982081503,44.13,77705.6,0.0,0.8502,9e-05,14.25377]
[1778982082510,44.13,77695.46,0.0,0.84933,9e-05,14.30737]
[1778982083519,44.13,77686.93,0.0,0.84859,9e-05,14.35248]
[1778982085534,44.13,77699.78,0.0,0.8497,9e-05,14.28442]
[1778982086541,44.13,77690.55,0.0,0.8489,9e-05,14.33311]
[1778982087547,44.13,77682.21,0.0,0.84818,9e-05,14.37723]
[1778982089562,44.13,77688.78,0.0,0.84875,9e-05,14.34261]
[1778982091579,44.12,77703.69,0.0,0.85011,9e-05,14.25713]
[1778982092583,44.12,77710.68,0.0,0.85069,9e-05,14.22135]
[1778982094597,44.13,77715.96,0.0,0.8511,9e-05,14.19615]
[1778982095611,44.13,77724.12,0.0,0.8518,9e-05,14.15296]
[1778982096612,44.13,77731.08,0.0,0.8524,9e-05,14.11602]
[1778982097622,44.13,77739.58,0.0,0.85313,9e-05,14.07077]
[1778982098625,44.13,77750.86,0.0,0.85409,8e-05,14.0111]
[1778982099634,44.13,77759.88,0.0,0.85485,8e-05,13.96346]
[1778982101653,44.13,77767.79,0.0,0.85551,8e-05,13.92181]
[1778982106681,44.13,77777.08,0.0,0.85629,8e-05,13.87325]
[1778982108695,44.13,77782.49,0.0,0.85674,8e-05,13.84469]
[1778982110710,44.13,77775.07,0.0,0.85612,8e-05,13.88384]
[1778982115747,44.13,77772.69,0.0,0.85592,8e-05,13.89627]
[1778982116751,44.13,77767.3,0.0,0.85547,8e-05,13.92468]
[1778982120779,44.13,77757.19,0.0,0.85461,8e-05,13.97823]
[1778982125814,44.13,77758.42,0.0,0.85472,8e-05,13.9719]
[1778982130855,44.13,77756.48,0.0,0.85455,8e-05,13.98227]
[1778982135889,44.13,77757.21,0.0,0.85461,8e-05,13.97861]
[1778982140923,44.13,77761.06,0.0,0.85493,8e-05,13.95863]
[1778982141929,44.13,77749.31,0.0,0.85393,8e-05,14.02087]
[1778982142938,44.14,77735.06,0.0,0.85272,9e-05,14.09625]
[1778982147972,44.13,77732.83,0.0,0.85254,9e-05,14.10759]
[1778982153007,44.13,77737.07,0.0,0.85295,9e-05,14.08001]
[1778982157035,44.13,77729.53,0.0,0.85231,9e-05,14.11933]
[1778982158043,44.13,77726.39,0.0,0.85204,9e-05,14.13574]
[1778982162070,44.13,77723.37,0.0,0.8518,9e-05,14.15099]
[1778982164084,44.13,77717.57,0.0,0.8513,9e-05,14.18153]
[1778982169122,44.13,77708.59,0.0,0.85053,9e-05,14.22925]
[1778982170151,44.13,77699.07,0.0,0.8497,9e-05,14.27967]
[1778982171134,44.13,77693.65,0.0,0.84924,9e-05,14.30832]
[1778982172162,44.13,77688.48,0.0,0.84879,9e-05,14.33561]
[1778982175168,44.12,77678.33,0.0,0.84793,9e-05,14.388]
[1778982179195,44.12,77683.67,0.0,0.84843,9e-05,14.35762]
[1778982180203,44.12,77689.61,0.0,0.84894,9e-05,14.32606]
[1778982181209,44.12,77693.65,0.0,0.84929,9e-05,14.3046]
[1778982184229,44.12,77696.77,0.0,0.84957,9e-05,14.288]
[1778982188258,44.12,77701.84,0.0,0.85,9e-05,14.26116]
[1778982189270,44.12,77687.47,0.0,0.84876,9e-05,14.33743]
[1778982190281,44.12,77679.42,0.0,0.84805,9e-05,14.38014]
[1778982191280,44.12,77676.51,0.0,0.8478,9e-05,14.39558]
[1778982196317,44.12,77672.16,0.0,0.84743,9e-05,14.41805]
[1778982201350,44.11,77670.32,0.0,0.84728,9e-05,14.42734]
[1778982205379,44.11,77684.55,0.0,0.84852,9e-05,14.35198]
[1778982207392,44.11,77692.97,0.0,0.84925,9e-05,14.30744]
[1778982209406,44.12,77698.54,0.0,0.84972,9e-05,14.27865]
[1778982212427,44.12,77703.9,0.0,0.85022,9e-05,14.24601]
[1778982217462,44.12,77705.07,0.0,0.85031,9e-05,14.24026]
[1778982222497,44.12,77709.38,0.0,0.85067,9e-05,14.21804]
[1778982223504,44.12,77703.23,0.0,0.85014,9e-05,14.2507]
[1778982226525,44.12,77698.15,0.0,0.8497,9e-05,14.27784]
[1778982228540,44.12,77691.3,0.0,0.84909,9e-05,14.3147]
[1778982232567,44.12,77682.46,0.0,0.84833,9e-05,14.36147]
[1778982237607,44.12,77679.12,0.0,0.84804,9e-05,14.37855]
[1778982242643,44.12,77676.29,0.0,0.84779,9e-05,14.39412]
[1778982244657,44.12,77670.4,0.0,0.84727,9e-05,14.4254]
[1778982249692,44.12,77673.72,0.0,0.84756,9e-05,14.40812]
[1778982253720,44.12,77678.74,0.0,0.84799,9e-05,14.38188]
[1778982257747,44.12,77687.78,0.0,0.84878,9e-05,14.33405]
[1778982262783,44.12,77692.57,0.0,0.8492,9e-05,14.30789]
[1778982267817,44.12,77692.28,0.0,0.84919,9e-05,14.30874]
[1778982268824,44.12,77703.16,0.0,0.85013,9e-05,14.25117]
[1778982271848,44.12,77712.21,0.0,0.85093,9e-05,14.19981]
[1778982273861,44.12,77718.5,0.0,0.85147,9e-05,14.16674]
[1778982278897,44.13,77722.53,0.0,0.85181,9e-05,14.14594]
[1778982282926,44.13,77727.74,0.0,0.85225,9e-05,14.11849]
[1778982287961,44.13,77725.12,0.0,0.85203,9e-05,14.13238]
[1778982292996,44.13,77728.21,0.0,0.85229,9e-05,14.11608]
[1778982297024,44.13,77734.92,0.0,0.85286,9e-05,14.08069]
[1778982302060,44.13,77739.3,0.0,0.85323,9e-05,14.05786]
[1778982304073,44.13,77719.87,0.0,0.85156,9e-05,14.16092]
[1778982305082,44.13,77704.34,0.0,0.85023,9e-05,14.24324]
[1778982309115,44.13,77715.09,0.0,0.85115,9e-05,14.18669]
[1778982314144,44.13,77715.28,0.0,0.85116,9e-05,14.18602]
[1778982315150,44.13,77709.66,0.0,0.85067,9e-05,14.2158]
[1778982316157,44.13,77699.77,0.0,0.84982,9e-05,14.26809]
[1778982320189,44.13,77707.29,0.0,0.85047,9e-05,14.22811]
[1778982321195,44.13,77709.53,0.0,0.85067,9e-05,14.21625]
[1778982326228,44.13,77716.52,0.0,0.85127,9e-05,14.17905]
[1778982330255,44.13,77724.54,0.0,0.85195,9e-05,14.1372]
[1778982332274,44.13,77727.08,0.0,0.8522,9e-05,14.11971]
[1778982337306,44.14,77729.28,0.0,0.85237,9e-05,14.10917]
[1778982342357,44.14,77728.33,0.0,0.85227,9e-05,14.11534]
[1778982347379,44.14,77732.04,0.0,0.85256,9e-05,14.09704]
[1778982351407,44.15,77737.58,0.0,0.85302,9e-05,14.06882]
[1778982356453,44.15,77736.3,0.0,0.85289,9e-05,14.07699]
[1778982361477,44.15,77740.45,0.0,0.85322,9e-05,14.05649]
[1778982364500,44.16,77751.34,0.0,0.85413,8e-05,13.99956]
[1778982365507,44.16,77756.72,0.0,0.85459,8e-05,13.97126]
[1778982367520,44.16,77759.3,0.0,0.8548,8e-05,13.95799]
[1778982371550,44.16,77764.25,0.0,0.8552,8e-05,13.93286]
[1778982376589,44.16,77766.22,0.0,0.85536,8e-05,13.92315]
[1778982381622,44.16,77765.1,0.0,0.85526,8e-05,13.92949]
[1778982386655,44.16,77761.4,0.0,0.85494,8e-05,13.94928]
[1778982388670,44.16,77755.19,0.0,0.85442,8e-05,13.98212]
[1778982390684,44.17,77746.07,0.0,0.85364,8e-05,14.03058]
[1778982395720,44.17,77748.32,0.0,0.85386,8e-05,14.0143]
[1778982397733,44.17,77755.8,0.0,0.8545,8e-05,13.97476]
[1778982402768,44.17,77757.57,0.0,0.85465,8e-05,13.96535]
[1778982407802,44.17,77758.67,0.0,0.85474,8e-05,13.95944]
[1778982413844,44.16,77761.67,0.0,0.855,8e-05,13.9434]
[1778982418879,44.16,77763.73,0.0,0.85518,8e-05,13.93226]
[1778982422908,44.16,77770.3,0.0,0.85574,8e-05,13.89706]
[1778982423914,44.16,77776.66,0.0,0.85627,8e-05,13.86336]
[1778982428949,44.16,77775.74,0.0,0.85621,8e-05,13.86766]
[1778982433985,44.16,77774.96,0.0,0.85615,8e-05,13.87095]
[1778982439021,44.15,77774.4,0.0,0.85613,8e-05,13.87257]
[1778982440028,44.15,77779.99,0.0,0.8566,8e-05,13.84283]
[1778982445063,44.15,77784.0,0.0,0.85695,8e-05,13.82071]
[1778982448087,44.15,77794.42,0.0,0.85782,8e-05,13.76521]
[1778982449092,44.15,77801.68,0.0,0.85843,8e-05,13.72682]
[1778982450099,44.15,77807.2,0.0,0.85889,8e-05,13.69766]
[1778982454126,44.15,77812.41,0.0,0.85936,8e-05,13.66569]
[1778982459161,44.15,77808.86,0.0,0.85906,8e-05,13.68436]
[1778982462182,44.15,77816.06,0.0,0.85966,8e-05,13.64645]
[1778982467220,44.15,77815.73,0.0,0.85963,8e-05,13.64828]
[1778982472253,44.15,77813.41,0.0,0.85945,8e-05,13.65986]
[1778982477287,44.14,77809.4,0.0,0.85913,8e-05,13.6802]
[1778982482324,44.14,77810.45,0.0,0.85923,8e-05,13.67379]
[1778982487359,44.14,77806.97,0.0,0.85895,8e-05,13.69128]
[1778982492394,44.14,77805.11,0.0,0.85881,8e-05,13.70022]
[1778982497429,44.14,77805.92,0.0,0.85889,8e-05,13.6951]
[1778982502464,44.13,77810.69,0.0,0.8593,8e-05,13.6692]
[1778982505485,44.14,77789.36,0.0,0.8575,8e-05,13.7837]
[1778982506493,44.14,77780.9,0.0,0.85679,8e-05,13.82845]
[1778982507499,44.14,77781.81,0.0,0.85686,8e-05,13.82367]
[1778982510521,44.14,77770.98,0.0,0.85596,8e-05,13.88054]
[1778982511528,44.14,77774.02,0.0,0.85626,8e-05,13.85977]
[1778982512535,44.14,77780.14,0.0,0.85677,8e-05,13.82722]
[1778982513542,44.14,77780.96,0.0,0.85684,8e-05,13.82272]
[1778982518577,44.13,77777.32,0.0,0.85655,8e-05,13.84111]
[1778982522605,44.13,77766.95,0.0,0.85569,8e-05,13.89518]
[1778982523612,44.13,77762.05,0.0,0.85528,8e-05,13.92082]
[1778982525626,44.13,77761.71,0.0,0.85526,8e-05,13.92204]
[1778982530664,44.12,77761.03,0.0,0.85523,8e-05,13.92416]
[1778982535698,44.12,77760.12,0.0,0.85517,8e-05,13.92751]
[1778982536707,44.12,77765.55,0.0,0.85564,8e-05,13.89827]
[1778982541744,44.12,77761.76,0.0,0.85534,8e-05,13.9171]
[1778982545776,44.11,77749.54,0.0,0.85432,8e-05,13.98082]
[1778982546779,44.11,77743.84,0.0,0.85384,8e-05,14.01082]
[1778982547786,44.11,77738.64,0.0,0.8534,9e-05,14.03814]
[1778982550803,44.11,77731.68,0.0,0.85282,9e-05,14.07433]
[1778982555842,44.11,77731.84,0.0,0.85285,9e-05,14.07243]
[1778982560876,44.1,77730.06,0.0,0.85272,9e-05,14.08028]
[1778982565912,44.1,77728.94,0.0,0.85264,9e-05,14.08499]
[1778982571954,44.09,77728.6,0.0,0.85267,9e-05,14.0807]
[1778982576989,44.09,77728.66,0.0,0.85271,9e-05,14.07847]
[1778982579003,44.09,77736.5,0.0,0.85339,9e-05,14.03625]
[1778982584038,44.08,77733.15,0.0,0.85313,9e-05,14.05247]
[1778982592094,44.08,77736.29,0.0,0.85342,9e-05,14.03441]
[1778982597129,44.08,77739.04,0.0,0.85366,9e-05,14.01958]
[1778982602181,44.08,77739.38,0.0,0.85369,9e-05,14.01751]
[1778982611227,44.07,77740.37,0.0,0.85378,9e-05,14.01169]
[1778982617269,44.07,77741.69,0.0,0.8539,9e-05,14.00433]
[1778982624322,44.07,77742.73,0.0,0.85399,8e-05,13.99845]
[1778982626332,44.07,77747.78,0.0,0.85443,8e-05,13.97136]
[1778982628346,44.07,77752.79,0.0,0.85486,8e-05,13.9443]
[1778982631367,44.07,77758.67,0.0,0.85541,8e-05,13.90792]
[1778982634387,44.07,77769.64,0.0,0.85634,8e-05,13.8492]
[1778982638418,44.06,77774.83,0.0,0.85679,8e-05,13.82112]
[1778982643455,44.06,77774.53,0.0,0.85677,8e-05,13.82203]
[1778982645470,44.06,77783.64,0.0,0.85754,8e-05,13.77363]
[1778982647484,44.06,77789.57,0.0,0.85803,8e-05,13.74214]
[1778982652519,44.06,77790.74,0.0,0.85814,8e-05,13.73573]
[1778982657554,44.06,77792.01,0.0,0.85824,8e-05,13.72884]
[1778982662589,44.06,77792.36,0.0,0.85828,8e-05,13.72687]
[1778982667629,44.06,77791.41,0.0,0.8582,8e-05,13.73176]
[1778982671651,44.06,77783.85,0.0,0.85757,8e-05,13.77161]
[1778982672661,44.06,77782.4,0.0,0.85745,8e-05,13.7792]
[1778982677701,44.06,77782.21,0.0,0.85744,8e-05,13.77972]
[1778982682732,44.05,77784.04,0.0,0.8576,8e-05,13.76955]
[1778982687766,44.05,77784.6,0.0,0.85766,8e-05,13.7661]
[1778982692801,44.05,77784.63,0.0,0.8577,8e-05,13.76102]
[1778982697835,44.05,77780.01,0.0,0.85732,8e-05,13.78496]
[1778982699849,44.05,77778.72,0.0,0.85722,8e-05,13.7915]
[1778982702873,44.05,77773.97,0.0,0.85683,8e-05,13.81595]
[1778982707910,44.05,77773.46,0.0,0.8568,8e-05,13.81766]
[1778982714955,44.04,77772.79,0.0,0.85677,8e-05,13.81978]
[1778982719990,44.04,77768.07,0.0,0.85639,8e-05,13.84368]
[1778982725983,44.03,77768.54,0.0,0.85645,8e-05,13.83989]
[1778982731067,44.03,77771.58,0.0,0.85672,8e-05,13.82285]
[1778982736102,44.03,77771.06,0.0,0.85669,8e-05,13.82476]
[1778982741138,44.03,77765.62,0.0,0.85624,8e-05,13.85266]
[1778982745167,44.02,77760.03,0.0,0.85579,8e-05,13.88144]
[1778982750203,44.02,77758.27,0.0,0.85564,8e-05,13.89041]
[1778982755237,44.02,77756.51,0.0,0.85553,8e-05,13.89553]
[1778982760271,44.02,77757.26,0.0,0.85558,8e-05,13.89196]
[1778982765307,44.03,77756.5,0.0,0.85551,8e-05,13.89634]
[1778982771351,44.03,77755.61,0.0,0.85543,8e-05,13.90142]
[1778982775380,44.03,77761.53,0.0,0.85593,8e-05,13.8704]
[1778982780414,44.03,77762.66,0.0,0.85601,8e-05,13.865]
[1778982785451,44.03,77767.73,0.0,0.85643,8e-05,13.83884]
[1778982790485,44.03,77771.16,0.0,0.85671,8e-05,13.82133]
[1778982795520,44.03,77773.22,0.0,0.85688,8e-05,13.81069]
[1778982800555,44.03,77776.24,0.0,0.85713,8e-05,13.79496]
[1778982806596,44.03,77775.98,0.0,0.8571,8e-05,13.79634]
[1778982816623,44.03,77775.38,0.0,0.8571,8e-05,13.7943]
[1778982821702,44.03,77775.22,0.0,0.8571,8e-05,13.79467]
[1778982828751,44.03,77775.16,0.0,0.8571,8e-05,13.79436]
[1778982833785,44.03,77778.02,0.0,0.85734,8e-05,13.77889]
[1778982838820,44.03,77779.52,0.0,0.85748,8e-05,13.77064]
[1778982840834,44.03,77785.22,0.0,0.85795,8e-05,13.74038]
[1778982846833,44.03,77786.89,0.0,0.85809,8e-05,13.73144]
[1778982851916,44.03,77786.49,0.0,0.85806,8e-05,13.73363]
[1778982856951,44.03,77786.62,0.0,0.85807,8e-05,13.7329]
[1778982862994,44.03,77786.12,0.0,0.85803,8e-05,13.73549]
[1778982869037,44.03,77786.34,0.0,0.85805,8e-05,13.73427]
[1778982874076,44.03,77786.34,0.0,0.85809,8e-05,13.72976]
[1778982875083,44.03,77777.73,0.0,0.85737,8e-05,13.77533]
[1778982877097,44.03,77775.48,0.0,0.85718,8e-05,13.78699]
[1778982883140,44.02,77777.62,0.0,0.85737,8e-05,13.77511]
[1778982885154,44.02,77769.24,0.0,0.85667,8e-05,13.81926]
[1778982891196,44.02,77769.87,0.0,0.85674,8e-05,13.81489]
[1778982897183,44.02,77770.54,0.0,0.8568,8e-05,13.81093]
[1778982902274,44.02,77770.92,0.0,0.85683,8e-05,13.809]
[1778982904288,44.02,77777.98,0.0,0.85743,8e-05,13.77141]
[1778982909321,44.02,77777.98,0.0,0.85743,8e-05,13.77096]
[1778982915365,44.02,77780.74,0.0,0.85767,8e-05,13.7558]
[1778982920399,44.01,77779.47,0.0,0.85758,8e-05,13.76197]
[1778982925434,44.01,77778.35,0.0,0.85749,8e-05,13.76731]
[1778982930469,44.01,77778.74,0.0,0.85753,8e-05,13.76456]
[1778982935505,44.01,77777.58,0.0,0.85748,8e-05,13.76556]
[1778982940540,44.01,77776.68,0.0,0.85742,8e-05,13.76968]
[1778982945575,44.01,77776.06,0.0,0.85737,8e-05,13.77233]
[1778982950610,44.0,77775.84,0.0,0.85737,8e-05,13.77291]
[1778982955646,44.0,77775.72,0.0,0.85736,8e-05,13.77296]
[1778982964708,44.0,77774.61,0.0,0.85729,8e-05,13.77777]
[1778982969743,44.0,77773.49,0.0,0.8572,8e-05,13.78324]
[1778982977744,44.0,77773.52,0.0,0.85721,8e-05,13.78249]
[1778982985855,43.99,77773.16,0.0,0.85719,8e-05,13.78383]
[1778982991898,43.99,77773.05,0.0,0.85722,8e-05,13.77954]
[1778982997939,43.99,77773.1,0.0,0.85723,8e-05,13.77886]
[1778983004989,43.99,77774.03,0.0,0.85732,8e-05,13.77336]
[1778983011032,43.99,77774.12,0.0,0.85734,8e-05,13.77246]
[1778983017074,43.99,77775.23,0.0,0.85744,8e-05,13.76611]
[1778983022109,43.99,77772.46,0.0,0.85721,8e-05,13.7803]
[1778983027145,43.98,77773.29,0.0,0.85729,8e-05,13.77539]
[1778983030166,43.98,77764.57,0.0,0.85656,8e-05,13.82128]
[1778983031173,43.98,77757.75,0.0,0.85599,8e-05,13.85726]
[1778983032178,43.98,77757.59,0.0,0.85598,8e-05,13.85789]
[1778983037216,43.98,77754.99,0.0,0.85576,8e-05,13.87134]
[1778983042250,43.98,77755.13,0.0,0.85578,8e-05,13.87046]
[1778983048292,43.98,77754.93,0.0,0.85575,8e-05,13.87203]
[1778983051314,43.98,77747.29,0.0,0.85514,8e-05,13.90834]
[1778983053327,43.98,77741.95,0.0,0.85468,8e-05,13.93683]
[1778983058307,43.98,77736.49,0.0,0.85422,9e-05,13.96584]
[1778983063400,43.98,77733.76,0.0,0.85398,9e-05,13.98024]
[1778983065411,43.98,77741.08,0.0,0.85461,9e-05,13.94148]
[1778983070446,43.98,77741.79,0.0,0.85466,9e-05,13.93799]
[1778983076488,43.99,77744.91,0.0,0.85492,8e-05,13.92184]
[1778983078503,43.99,77751.9,0.0,0.85551,8e-05,13.88498]
[1778983083538,43.99,77751.37,0.0,0.85546,8e-05,13.88836]
[1778983089582,43.99,77752.06,0.0,0.85551,8e-05,13.88535]
[1778983091595,43.99,77741.41,0.0,0.8546,9e-05,13.94211]
[1778983092603,43.99,77736.09,0.0,0.85414,9e-05,13.9705]
[1778983095622,43.99,77730.25,0.0,0.85364,9e-05,14.00181]
[1778983099650,43.99,77716.01,0.0,0.85242,9e-05,14.07742]
[1778983103682,43.99,77711.66,0.0,0.85204,9e-05,14.10049]
[1778983107727,43.99,77706.22,0.0,0.85158,9e-05,14.12901]
[1778983109727,43.99,77693.41,0.0,0.85047,9e-05,14.19709]
[1778983110734,43.99,77687.36,0.0,0.84995,9e-05,14.22917]
[1778983115772,43.99,77686.48,0.0,0.84991,9e-05,14.22911]
[1778983120809,43.99,77686.89,0.0,0.84995,9e-05,14.22667]
[1778983124836,43.99,77680.09,0.0,0.84936,9e-05,14.26307]
[1778983129870,43.99,77675.36,0.0,0.84894,9e-05,14.28845]
[1778983131884,43.99,77670.21,0.0,0.84849,9e-05,14.31589]
[1778983132892,43.99,77675.26,0.0,0.84893,9e-05,14.28915]
[1778983135913,43.99,77669.87,0.0,0.84845,9e-05,14.31794]
[1778983140947,43.99,77663.35,0.0,0.84788,9e-05,14.35262]
[1778983145982,43.99,77664.44,0.0,0.84798,9e-05,14.34671]
[1778983147996,43.99,77672.6,0.0,0.84869,9e-05,14.30339]
[1778983153032,43.99,77677.69,0.0,0.84913,9e-05,14.27662]
[1778983158066,43.99,77680.35,0.0,0.84936,9e-05,14.26283]
[1778983163101,44.0,77681.94,0.0,0.84949,9e-05,14.25472]
[1778983168136,44.0,77683.17,0.0,0.84959,9e-05,14.24913]
[1778983173172,44.0,77683.8,0.0,0.84966,9e-05,14.2424]
[1778983178213,44.0,77678.58,0.0,0.84919,9e-05,14.27117]
[1778983180228,44.01,77683.68,0.0,0.84963,9e-05,14.24445]
[1778983185263,44.01,77684.4,0.0,0.84967,9e-05,14.24165]
[1778983190297,44.01,77685.02,0.0,0.84971,9e-05,14.23933]
[1778983195332,44.01,77685.45,0.0,0.84973,9e-05,14.23797]
[1778983200368,44.02,77684.33,0.0,0.84962,9e-05,14.2448]
[1778983202385,44.02,77675.9,0.0,0.84888,9e-05,14.29022]
[1778983206409,44.02,77687.32,0.0,0.84986,9e-05,14.23009]
[1778983207420,44.02,77690.28,0.0,0.85012,9e-05,14.21479]
[1778983212456,44.02,77685.11,0.0,0.84965,9e-05,14.24318]
[1778983217489,44.03,77688.05,0.0,0.8499,9e-05,14.22783]
[1778983222524,44.03,77688.95,0.0,0.84998,9e-05,14.2234]
[1778983227559,44.03,77691.26,0.0,0.85017,9e-05,14.21139]
[1778983232594,44.03,77689.93,0.0,0.85009,9e-05,14.21418]
[1778983237630,44.03,77688.39,0.0,0.84995,9e-05,14.22258]
[1778983241662,44.03,77702.29,0.0,0.85115,9e-05,14.14898]
[1778983242665,44.03,77710.7,0.0,0.85188,9e-05,14.10425]
[1778983246694,44.03,77719.42,0.0,0.85264,9e-05,14.05766]
[1778983251728,44.03,77717.55,0.0,0.85248,9e-05,14.06719]
[1778983252736,44.03,77724.56,0.0,0.85308,9e-05,14.02998]
[1778983259713,44.03,77726.32,0.0,0.85324,9e-05,14.02049]
[1778983264820,44.03,77723.7,0.0,0.85301,9e-05,14.03426]
[1778983269857,44.03,77724.14,0.0,0.85305,9e-05,14.03186]
[1778983271870,44.03,77730.42,0.0,0.85359,9e-05,13.99863]
[1778983276906,44.03,77734.1,0.0,0.8539,9e-05,13.97938]
[1778983281939,44.03,77743.99,0.0,0.85473,8e-05,13.92739]
[1778983286975,44.03,77745.45,0.0,0.85485,8e-05,13.92027]
[1778983291002,44.03,77756.25,0.0,0.85579,8e-05,13.85917]
[1778983295036,44.03,77762.13,0.0,0.85628,8e-05,13.82851]
[1778983298053,44.03,77767.18,0.0,0.85671,8e-05,13.80153]
[1778983303089,44.03,77768.33,0.0,0.8568,8e-05,13.79538]
[1778983309169,44.03,77771.72,0.0,0.85708,8e-05,13.77789]
[1778983310176,44.03,77766.91,0.0,0.85668,8e-05,13.80339]
[1778983311183,44.03,77758.77,0.0,0.85599,8e-05,13.84648]
[1778983315211,44.03,77751.18,0.0,0.85535,8e-05,13.88671]
[1778983317227,44.03,77743.73,0.0,0.85471,8e-05,13.92636]
[1778983318233,44.03,77738.57,0.0,0.85428,9e-05,13.95373]
[1778983319239,44.03,77731.94,0.0,0.85371,9e-05,13.98885]
[1778983324274,44.03,77724.82,0.0,0.8531,9e-05,14.02646]
[1778983327299,44.03,77702.45,0.0,0.85118,9e-05,14.14499]
[1778983328303,44.03,77691.96,0.0,0.85028,9e-05,14.20055]
[1778983331324,44.03,77686.42,0.0,0.84979,9e-05,14.23008]
[1778983334345,44.03,77684.29,0.0,0.84961,9e-05,14.24101]
[1778983339380,44.03,77685.18,0.0,0.8497,9e-05,14.23563]
[1778983341394,44.03,77693.09,0.0,0.8504,9e-05,14.19319]
[1778983343408,44.03,77697.5,0.0,0.85079,9e-05,14.16925]
[1778983348446,44.02,77700.44,0.0,0.85106,9e-05,14.15238]
[1778983353481,44.02,77704.45,0.0,0.85146,9e-05,14.12538]
[1778983354490,44.02,77710.94,0.0,0.85203,9e-05,14.09072]
[1778983355498,44.02,77712.44,0.0,0.85216,9e-05,14.08258]
[1778983360528,44.02,77712.26,0.0,0.85215,9e-05,14.0827]
[1778983365563,44.01,77718.4,0.0,0.85269,9e-05,14.04935]
[1778983368585,44.01,77711.52,0.0,0.85211,9e-05,14.08531]
[1778983377647,44.01,77711.48,0.0,0.85213,9e-05,14.08404]
[1778983382682,44.0,77707.07,0.0,0.85177,9e-05,14.10652]
[1778983385704,44.0,77713.04,0.0,0.85229,9e-05,14.07426]
[1778983390637,44.0,77720.55,0.0,0.85295,9e-05,14.03372]
[1778983395774,44.0,77724.03,0.0,0.85325,9e-05,14.01478]
[1778983400808,44.0,77722.68,0.0,0.85314,9e-05,14.0216]
[1778983405843,44.0,77719.94,0.0,0.85291,9e-05,14.03593]
[1778983411885,44.0,77716.8,0.0,0.85268,9e-05,14.048]
[1778983416920,44.0,77720.85,0.0,0.85302,9e-05,14.02655]
[1778983421955,44.0,77723.5,0.0,0.85325,9e-05,14.01245]
[1778983426990,44.0,77725.0,0.0,0.85339,9e-05,14.0039]
[1778983433033,43.99,77724.71,0.0,0.85337,9e-05,14.00483]
[1778983440081,43.99,77721.7,0.0,0.85313,9e-05,14.02015]
[1778983445115,43.99,77718.27,0.0,0.85284,9e-05,14.03796]
[1778983450151,43.99,77719.35,0.0,0.85294,9e-05,14.03168]
[1778983454179,43.99,77725.47,0.0,0.85348,9e-05,13.99826]
[1778983459214,43.98,77730.29,0.0,0.85391,9e-05,13.97148]
[1778983462235,43.98,77737.51,0.0,0.85453,9e-05,13.93262]
[1778983466263,43.98,77729.97,0.0,0.8539,9e-05,13.97189]
[1778983469283,43.98,77722.41,0.0,0.85326,9e-05,14.01158]
[1778983474319,43.97,77722.61,0.0,0.85333,9e-05,14.00498]
[1778983475327,43.97,77730.77,0.0,0.85403,9e-05,13.96143]
[1778983479356,43.97,77735.91,0.0,0.85448,9e-05,13.93332]
[1778983484391,43.97,77741.45,0.0,0.85497,9e-05,13.90296]
[1778983489426,43.97,77745.59,0.0,0.85533,8e-05,13.88024]
[1778983494473,43.96,77744.74,0.0,0.85527,8e-05,13.884]
[1778983500513,43.96,77744.37,0.0,0.85526,8e-05,13.88505]
[1778983505548,43.96,77744.61,0.0,0.85529,8e-05,13.88304]
[1778983510583,43.96,77743.45,0.0,0.8552,8e-05,13.88844]
[1778983515618,43.96,77742.87,0.0,0.85516,8e-05,13.89071]
[1778983520653,43.95,77747.28,0.0,0.85555,8e-05,13.86666]
[1778983525688,43.95,77749.48,0.0,0.85575,8e-05,13.85419]
[1778983531625,43.95,77751.16,0.0,0.85594,8e-05,13.84]
[1778983536766,43.95,77750.81,0.0,0.85592,8e-05,13.84108]
[1778983537772,43.95,77744.34,0.0,0.85538,8e-05,13.87525]
[1778983542807,43.94,77743.91,0.0,0.85535,8e-05,13.87666]
[1778983547842,43.94,77743.06,0.0,0.85529,8e-05,13.88033]
[1778983548849,43.94,77736.56,0.0,0.85474,9e-05,13.91462]
[1778983551870,43.94,77728.21,0.0,0.85404,9e-05,13.95822]
[1778983556907,43.93,77730.11,0.0,0.85423,9e-05,13.94678]
[1778983561940,43.93,77732.24,0.0,0.85443,9e-05,13.93418]
[1778983566976,43.93,77735.05,0.0,0.85469,9e-05,13.918]
[1778983573023,43.92,77736.79,0.0,0.85486,9e-05,13.90732]
[1778983575037,43.92,77731.21,0.0,0.85438,9e-05,13.93682]
[1778983577051,43.92,77740.75,0.0,0.8552,9e-05,13.88604]
[1778983582086,43.92,77743.04,0.0,0.85541,8e-05,13.87289]
[1778983588128,43.92,77742.5,0.0,0.85538,8e-05,13.87476]
[1778983593162,43.91,77742.44,0.0,0.85542,8e-05,13.86986]
[1778983598198,43.91,77742.78,0.0,0.85546,8e-05,13.86742]
[1778983603233,43.91,77742.96,0.0,0.85548,8e-05,13.86589]
[1778983608269,43.91,77739.26,0.0,0.85518,9e-05,13.88491]
[1778983613304,43.91,77739.68,0.0,0.85522,9e-05,13.88207]
[1778983614311,43.91,77745.93,0.0,0.85576,8e-05,13.8488]
[1778983619345,43.91,77746.76,0.0,0.85583,8e-05,13.84409]
[1778983623373,43.91,77751.91,0.0,0.85627,8e-05,13.81658]
[1778983628408,43.9,77751.7,0.0,0.85625,8e-05,13.81756]
[1778983634452,43.9,77749.55,0.0,0.85607,8e-05,13.82879]
[1778983639488,43.9,77747.41,0.0,0.8559,8e-05,13.83995]
[1778983644522,43.9,77750.1,0.0,0.85613,8e-05,13.82553]
[1778983649558,43.9,77748.56,0.0,0.856,8e-05,13.83356]
[1778983654593,43.9,77745.88,0.0,0.85581,8e-05,13.84314]
[1778983659627,43.9,77745.51,0.0,0.85578,8e-05,13.8449]
[1778983663655,43.9,77750.73,0.0,0.85623,8e-05,13.817]
[1778983668690,43.9,77754.66,0.0,0.85656,8e-05,13.79599]
[1778983673725,43.9,77758.81,0.0,0.85692,8e-05,13.77372]
[1778983678759,43.9,77758.66,0.0,0.85691,8e-05,13.7743]
[1778983680774,43.9,77763.8,0.0,0.85734,8e-05,13.74692]
[1778983682788,43.9,77764.64,0.0,0.85741,8e-05,13.74248]
[1778983687823,43.9,77769.82,0.0,0.85785,8e-05,13.7149]
[1778983692858,43.9,77774.74,0.0,0.85826,8e-05,13.68867]
[1778983698900,43.9,77775.81,0.0,0.85835,8e-05,13.68285]
[1778983702928,43.9,77781.76,0.0,0.85885,8e-05,13.65111]
[1778983707964,43.9,77784.66,0.0,0.8591,8e-05,13.63555]
[1778983712998,43.9,77786.67,0.0,0.85931,8e-05,13.62023]
[1778983719040,43.9,77788.97,0.0,0.8595,8e-05,13.60781]
[1778983724076,43.9,77782.76,0.0,0.85899,8e-05,13.64047]
[1778983730117,43.89,77786.91,0.0,0.85934,8e-05,13.61804]
[1778983735153,43.89,77789.88,0.0,0.85959,8e-05,13.60184]
[1778983738174,43.89,77795.1,0.0,0.86003,8e-05,13.574]
[1778983743210,43.89,77800.27,0.0,0.86046,8e-05,13.54643]
[1778983748246,43.89,77801.53,0.0,0.86057,8e-05,13.53971]
[1778983753281,43.89,77799.23,0.0,0.86038,8e-05,13.55182]
[1778983759322,43.89,77796.53,0.0,0.86016,8e-05,13.56581]
[1778983764358,43.89,77797.18,0.0,0.86022,8e-05,13.56208]
[1778983769396,43.89,77797.69,0.0,0.86026,8e-05,13.55911]
[1778983775436,43.89,77798.0,0.0,0.86033,8e-05,13.55269]
[1778983777451,43.89,77805.27,0.0,0.86094,8e-05,13.51389]
[1778983782486,43.88,77803.13,0.0,0.86078,8e-05,13.52412]
[1778983787521,43.88,77798.17,0.0,0.86039,8e-05,13.54891]
[1778983792556,43.88,77793.83,0.0,0.86005,8e-05,13.57042]
[1778983797594,43.87,77793.64,0.0,0.86005,8e-05,13.57026]
[1778983802632,43.87,77798.75,0.0,0.8605,8e-05,13.54159]
[1778983807669,43.86,77798.63,0.0,0.86051,8e-05,13.54114]
[1778983812706,43.86,77794.99,0.0,0.86022,8e-05,13.5594]
[1778983817738,43.86,77800.02,0.0,0.86065,8e-05,13.53186]
[1778983822773,43.86,77804.56,0.0,0.86104,8e-05,13.50699]
[1778983830828,43.85,77806.9,0.0,0.86125,8e-05,13.49332]
[1778983835864,43.85,77809.39,0.0,0.8615,8e-05,13.47491]
[1778983838886,43.85,77831.91,0.0,0.86336,8e-05,13.3553]
[1778983839892,43.85,77842.26,0.0,0.8642,8e-05,13.30055]
[1778983840905,43.85,77844.53,0.0,0.86439,8e-05,13.28863]
[1778983841910,43.85,77858.04,0.0,0.86548,8e-05,13.21726]
[1778983842916,43.85,77874.44,0.0,0.86681,8e-05,13.13035]
[1778983843925,43.85,77878.28,0.0,0.86712,8e-05,13.10997]
[1778983848958,43.85,77872.19,0.0,0.86664,8e-05,13.14125]
[1778983851978,43.85,77866.1,0.0,0.86616,8e-05,13.17307]
[1778983856016,43.85,77857.84,0.0,0.8655,8e-05,13.21624]
[1778983858026,43.85,77851.87,0.0,0.86501,8e-05,13.24782]
[1778983863063,43.85,77856.11,0.0,0.86536,8e-05,13.22512]
[1778983864072,43.84,77858.26,0.0,0.86554,8e-05,13.21364]
[1778983869108,43.84,77870.73,0.0,0.86655,8e-05,13.14711]
[1778983870114,43.84,77867.84,0.0,0.86632,8e-05,13.16248]
[1778983871122,43.84,77860.86,0.0,0.86575,8e-05,13.1995]
[1778983872128,43.84,77856.42,0.0,0.86539,8e-05,13.22305]
[1778983874143,43.84,77851.25,0.0,0.86497,8e-05,13.25029]
[1778983880186,43.84,77850.04,0.0,0.86489,8e-05,13.25547]
[1778983882199,43.84,77855.55,0.0,0.86535,8e-05,13.22593]
[1778983887235,43.84,77854.77,0.0,0.8653,8e-05,13.22921]
[1778983892269,43.83,77852.85,0.0,0.86519,8e-05,13.23399]
[1778983894283,43.83,77841.03,0.0,0.86423,8e-05,13.2962]
[1778983895293,43.83,77831.63,0.0,0.86347,8e-05,13.34594]
[1778983896297,43.83,77832.96,0.0,0.86358,8e-05,13.33876]
[1778983897307,43.83,77838.61,0.0,0.86404,8e-05,13.30871]
[1778983902339,43.83,77832.7,0.0,0.86356,8e-05,13.33963]
[1778983907375,43.83,77830.46,0.0,0.86339,8e-05,13.35108]
[1778983912409,43.83,77828.44,0.0,0.86323,8e-05,13.3614]
[1778983917445,43.83,77828.01,0.0,0.8632,8e-05,13.36335]
[1778983923486,43.82,77827.41,0.0,0.86317,8e-05,13.36543]
[1778983928521,43.82,77825.37,0.0,0.86302,8e-05,13.37498]
[1778983933556,43.82,77828.32,0.0,0.86328,8e-05,13.35804]
[1778983938595,43.81,77823.61,0.0,0.86291,8e-05,13.38178]
[1778983943630,43.81,77823.5,0.0,0.86292,8e-05,13.38105]
[1778983948665,43.81,77821.1,0.0,0.86274,8e-05,13.39242]
[1778983953700,43.8,77819.39,0.0,0.86265,8e-05,13.39618]
[1778983958735,43.8,77821.91,0.0,0.86288,8e-05,13.38156]
[1778983964682,43.8,77820.88,0.0,0.86282,8e-05,13.38556]
[1778983969813,43.79,77822.15,0.0,0.86294,8e-05,13.3776]
[1778983974847,43.79,77824.37,0.0,0.86314,8e-05,13.36449]
[1778983981897,43.78,77824.87,0.0,0.8632,8e-05,13.36028]
[1778983984918,43.78,77813.48,0.0,0.86228,8e-05,13.42011]
[1778983985926,43.78,77808.08,0.0,0.86183,8e-05,13.4488]
[1778983990961,43.78,77810.12,0.0,0.862,8e-05,13.43802]
[1778983995996,43.78,77805.39,0.0,0.86161,8e-05,13.46312]
[1778984001035,43.78,77802.69,0.0,0.86139,8e-05,13.47712]
[1778984006069,43.78,77803.22,0.0,0.86144,8e-05,13.47386]
[1778984011105,43.78,77808.28,0.0,0.8619,8e-05,13.44219]
[1778984013120,43.78,77802.84,0.0,0.86145,8e-05,13.47115]
[1778984019160,43.78,77800.58,0.0,0.86127,8e-05,13.48294]
[1778984024195,43.78,77803.54,0.0,0.86151,8e-05,13.46694]
[1778984029230,43.78,77810.85,0.0,0.86212,8e-05,13.42778]
[1778984033259,43.78,77812.8,0.0,0.86229,8e-05,13.41733]
[1778984038293,43.78,77813.09,0.0,0.86231,8e-05,13.41567]
[1778984045242,43.78,77816.54,0.0,0.8626,8e-05,13.3973]
[1778984051384,43.78,77815.07,0.0,0.86248,8e-05,13.40506]
[1778984058433,43.78,77814.62,0.0,0.86244,8e-05,13.40737]
[1778984063470,43.78,77813.66,0.0,0.86236,8e-05,13.41239]
[1778984075457,43.78,77813.75,0.0,0.86241,8e-05,13.40725]
[1778984080587,43.78,77813.85,0.0,0.86242,8e-05,13.40664]
[1778984085622,43.78,77814.03,0.0,0.86243,8e-05,13.40562]
[1778984090657,43.78,77806.09,0.0,0.86178,8e-05,13.44771]
[1778984095692,43.77,77800.88,0.0,0.86135,8e-05,13.47513]
[1778984101735,43.77,77802.68,0.0,0.8615,8e-05,13.4654]
[1778984106769,43.77,77804.74,0.0,0.86168,8e-05,13.4544]
[1778984111804,43.77,77806.89,0.0,0.86185,8e-05,13.44298]
[1778984116839,43.77,77808.25,0.0,0.86197,8e-05,13.43574]
[1778984121874,43.77,77811.39,0.0,0.86222,8e-05,13.41916]
[1778984126913,43.78,77812.49,0.0,0.86231,8e-05,13.41359]
[1778984131945,43.78,77812.73,0.0,0.86236,8e-05,13.40807]
[1778984136980,43.78,77808.64,0.0,0.86202,8e-05,13.42998]
[1778984142014,43.78,77806.17,0.0,0.86182,8e-05,13.44322]
[1778984147049,43.78,77801.13,0.0,0.8614,8e-05,13.47009]
[1778984152084,43.78,77794.54,0.0,0.86085,8e-05,13.50518]
[1778984157120,43.78,77792.5,0.0,0.86068,8e-05,13.51595]
[1778984162161,43.78,77788.78,0.0,0.86037,8e-05,13.5356]
[1778984172225,43.78,77787.74,0.0,0.86029,8e-05,13.54075]
[1778984183302,43.77,77786.56,0.0,0.8602,8e-05,13.54676]
[1778984188338,43.77,77783.9,0.0,0.85998,8e-05,13.56084]
[1778984194380,43.77,77783.05,0.0,0.85994,8e-05,13.56081]
[1778984200422,43.77,77786.81,0.0,0.86026,8e-05,13.54089]
[1778984205457,43.77,77782.81,0.0,0.85992,8e-05,13.56226]
[1778984210493,43.77,77781.87,0.0,0.85984,8e-05,13.5672]
[1778984215528,43.77,77778.87,0.0,0.85959,8e-05,13.58308]
[1778984220563,43.77,77781.4,0.0,0.85981,8e-05,13.56937]
[1778984223585,43.77,77790.6,0.0,0.86058,8e-05,13.52031]
[1778984226605,43.77,77794.64,0.0,0.86091,8e-05,13.49889]
[1778984231643,43.77,77797.49,0.0,0.86115,8e-05,13.48388]
[1778984236675,43.77,77802.07,0.0,0.86153,8e-05,13.45966]
[1778984241712,43.77,77805.02,0.0,0.86177,8e-05,13.44419]
[1778984246747,43.78,77807.53,0.0,0.86197,8e-05,13.43112]
[1778984248765,43.78,77800.66,0.0,0.8614,8e-05,13.46775]
[1778984249771,43.78,77793.74,0.0,0.86083,8e-05,13.50455]
[1778984250779,43.78,77791.3,0.0,0.86062,8e-05,13.51749]
[1778984255818,43.77,77787.33,0.0,0.86033,8e-05,13.53379]
[1778984261859,43.77,77786.03,0.0,0.86023,8e-05,13.54025]
[1778984269916,43.77,77784.38,0.0,0.86011,8e-05,13.54829]
[1778984274951,43.77,77782.76,0.0,0.85998,8e-05,13.55638]
[1778984279985,43.77,77779.32,0.0,0.8597,8e-05,13.57408]
[1778984285022,43.77,77776.94,0.0,0.85951,8e-05,13.58606]
[1778984290058,43.76,77777.48,0.0,0.85957,8e-05,13.58245]
[1778984295092,43.76,77777.52,0.0,0.85958,8e-05,13.58152]
[1778984300126,43.76,77780.22,0.0,0.85982,8e-05,13.56637]
[1778984306168,43.76,77780.15,0.0,0.85982,8e-05,13.56607]
[1778984312210,43.76,77779.87,0.0,0.85985,8e-05,13.56243]
[1778984317245,43.75,77780.9,0.0,0.85994,8e-05,13.5565]
[1778984322281,43.75,77780.73,0.0,0.85993,8e-05,13.55698]
[1778984327316,43.75,77779.34,0.0,0.85982,8e-05,13.56394]
[1778984332351,43.75,77791.69,0.0,0.86086,8e-05,13.4979]
[1778984333358,43.75,77797.92,0.0,0.86137,8e-05,13.46481]
[1778984338393,43.75,77802.92,0.0,0.86178,8e-05,13.43856]
[1778984343429,43.75,77805.87,0.0,0.86202,8e-05,13.42335]
[1778984348463,43.76,77807.82,0.0,0.86217,8e-05,13.4136]
[1778984353499,43.76,77810.41,0.0,0.86237,8e-05,13.40062]
[1778984358534,43.76,77813.24,0.0,0.86259,8e-05,13.38648]
[1778984363569,43.76,77814.53,0.0,0.86269,8e-05,13.38062]
[1778984368604,43.77,77816.74,0.0,0.86285,8e-05,13.36994]
[1778984373639,43.77,77817.7,0.0,0.86295,8e-05,13.36152]
[1778984376660,43.77,77825.24,0.0,0.86356,8e-05,13.32224]
[1778984381695,43.78,77823.74,0.0,0.86341,8e-05,13.33163]
[1778984386732,43.78,77825.82,0.0,0.86356,8e-05,13.32198]
[1778984391766,43.78,77824.78,0.0,0.86346,8e-05,13.32897]
[1778984392772,43.78,77830.24,0.0,0.8639,8e-05,13.30029]
[1778984393779,43.79,77832.86,0.0,0.86411,8e-05,13.28673]
[1778984398814,43.79,77832.79,0.0,0.86409,8e-05,13.28785]
[1778984403850,43.79,77836.16,0.0,0.86435,8e-05,13.27081]
[1778984408885,43.79,77840.93,0.0,0.86474,8e-05,13.2455]
[1778984410899,43.79,77847.09,0.0,0.86524,8e-05,13.21291]
[1778984413921,43.79,77845.13,0.0,0.86508,8e-05,13.22335]
[1778984417948,43.79,77854.3,0.0,0.86583,8e-05,13.17472]
[1778984421982,43.79,77862.95,0.0,0.86653,8e-05,13.12891]
[1778984426020,43.79,77868.45,0.0,0.86697,8e-05,13.09991]
[1778984431056,43.79,77868.33,0.0,0.867,8e-05,13.09614]
[1778984436091,43.79,77871.67,0.0,0.86727,8e-05,13.07848]
[1778984441125,43.79,77875.49,0.0,0.86757,8e-05,13.05826]
[1778984447169,43.79,77876.23,0.0,0.86763,8e-05,13.05423]
[1778984450191,43.79,77871.1,0.0,0.86722,8e-05,13.08122]
[1778984455225,43.79,77865.84,0.0,0.86681,8e-05,13.10872]
[1778984460264,43.79,77863.13,0.0,0.86659,8e-05,13.12257]
[1778984466303,43.79,77861.23,0.0,0.86645,8e-05,13.13208]
[1778984471337,43.78,77860.11,0.0,0.86636,8e-05,13.13754]
[1778984476372,43.78,77859.16,0.0,0.8663,8e-05,13.14208]
[1778984481408,43.78,77859.69,0.0,0.86634,8e-05,13.13882]
[1778984486442,43.78,77858.39,0.0,0.86625,8e-05,13.14521]
[1778984491478,43.78,77857.68,0.0,0.86623,8e-05,13.14399]
[1778984493490,43.78,77852.42,0.0,0.86581,8e-05,13.17158]
[1778984498526,43.78,77855.03,0.0,0.86603,8e-05,13.15712]
[1778984499533,43.78,77860.93,0.0,0.86651,8e-05,13.1258]
[1778984502554,43.78,77854.62,0.0,0.866,8e-05,13.15888]
[1778984508596,43.77,77854.59,0.0,0.86601,8e-05,13.15823]
[1778984510609,43.77,77849.35,0.0,0.86559,8e-05,13.1857]
[1778984515645,43.77,77842.5,0.0,0.86505,8e-05,13.22118]
[1778984520680,43.77,77839.89,0.0,0.86485,8e-05,13.23404]
[1778984525715,43.77,77838.98,0.0,0.86478,8e-05,13.23872]
[1778984533772,43.77,77836.32,0.0,0.86456,8e-05,13.25306]
[1778984538807,43.77,77833.3,0.0,0.86431,8e-05,13.26928]
[1778984543842,43.77,77830.33,0.0,0.86406,8e-05,13.28526]
[1778984545856,43.77,77826.24,0.0,0.86373,8e-05,13.307]
[1778984550891,43.77,77825.52,0.0,0.86367,8e-05,13.31084]
[1778984557940,43.77,77823.64,0.0,0.86355,8e-05,13.31634]
[1778984562976,43.77,77823.85,0.0,0.86357,8e-05,13.31522]
[1778984568901,43.77,77819.32,0.0,0.8632,8e-05,13.33922]
[1778984574052,43.77,77821.89,0.0,0.86341,8e-05,13.32551]
[1778984579087,43.77,77821.85,0.0,0.8634,8e-05,13.32575]
[1778984584122,43.77,77822.11,0.0,0.86342,8e-05,13.32441]
[1778984587144,43.77,77813.87,0.0,0.86275,8e-05,13.36816]
[1778984588150,43.77,77814.18,0.0,0.86277,8e-05,13.36645]
[1778984593187,43.77,77816.49,0.0,0.86296,8e-05,13.35424]
[1778984599230,43.77,77818.02,0.0,0.86308,8e-05,13.34687]
[1778984604266,43.77,77822.47,0.0,0.86343,8e-05,13.3239]
[1778984609301,43.77,77826.35,0.0,0.86374,8e-05,13.30414]
[1778984614339,43.78,77825.47,0.0,0.86369,8e-05,13.30524]
[1778984616351,43.78,77820.26,0.0,0.86326,8e-05,13.33327]
[1778984618365,43.78,77818.69,0.0,0.86312,8e-05,13.34188]
[1778984623399,43.78,77819.46,0.0,0.86318,8e-05,13.33843]
[1778984625414,43.78,77812.73,0.0,0.86262,8e-05,13.37436]
[1778984627431,43.78,77809.54,0.0,0.86235,8e-05,13.39142]
[1778984632469,43.78,77805.83,0.0,0.86205,8e-05,13.41116]
[1778984637496,43.78,77804.71,0.0,0.86196,8e-05,13.41679]
[1778984642535,43.78,77811.5,0.0,0.86252,8e-05,13.38044]
[1778984647569,43.78,77816.06,0.0,0.8629,8e-05,13.35614]
[1778984652604,43.78,77816.87,0.0,0.86297,8e-05,13.35177]
[1778984656632,43.78,77824.3,0.0,0.86358,8e-05,13.31238]
[1778984661667,43.78,77823.99,0.0,0.86355,8e-05,13.31427]
[1778984666702,43.78,77824.76,0.0,0.86361,8e-05,13.31052]
[1778984669723,43.78,77829.82,0.0,0.86402,8e-05,13.28396]
[1778984674758,43.78,77828.96,0.0,0.86398,8e-05,13.28469]
[1778984679793,43.79,77827.87,0.0,0.86388,8e-05,13.29117]
[1778984684828,43.79,77825.64,0.0,0.86368,8e-05,13.30366]
[1778984689864,43.79,77825.82,0.0,0.86369,8e-05,13.30341]
[1778984694900,43.79,77825.62,0.0,0.86366,8e-05,13.30521]
[1778984699934,43.79,77825.42,0.0,0.86363,8e-05,13.30704]
[1778984703969,43.8,77819.64,0.0,0.86315,8e-05,13.33827]
[1778984705978,43.8,77814.88,0.0,0.86275,8e-05,13.36369]
[1778984712021,43.8,77815.76,0.0,0.86282,8e-05,13.35923]
[1778984717054,43.8,77816.32,0.0,0.86287,8e-05,13.35632]
[1778984722090,43.8,77816.4,0.0,0.86288,8e-05,13.35586]
[1778984727124,43.8,77817.28,0.0,0.86295,8e-05,13.35103]
[1778984733166,43.8,77816.47,0.0,0.86292,8e-05,13.35058]
[1778984738202,43.8,77814.76,0.0,0.86279,8e-05,13.35941]
[1778984744245,43.79,77814.19,0.0,0.86274,8e-05,13.36212]
[1778984749279,43.79,77816.98,0.0,0.86298,8e-05,13.34703]
[1778984754315,43.79,77818.88,0.0,0.86314,8e-05,13.33669]
[1778984759348,43.79,77819.32,0.0,0.86318,8e-05,13.33404]
[1778984764383,43.79,77820.44,0.0,0.86328,8e-05,13.32776]
[1778984769420,43.79,77820.97,0.0,0.86333,8e-05,13.32459]
[1778984771433,43.79,77813.49,0.0,0.86271,8e-05,13.36412]
[1778984776468,43.79,77810.29,0.0,0.86246,8e-05,13.38047]
[1778984778482,43.79,77803.68,0.0,0.86192,8e-05,13.41531]
[1778984780496,43.79,77802.39,0.0,0.86181,8e-05,13.4222]
[1778984785534,43.79,77800.69,0.0,0.86167,8e-05,13.43133]
[1778984790566,43.79,77796.46,0.0,0.86131,8e-05,13.45385]
[1778984794595,43.79,77803.73,0.0,0.86196,8e-05,13.41064]
[1778984796609,43.79,77811.55,0.0,0.8626,8e-05,13.36888]
[1778984802650,43.79,77815.48,0.0,0.86294,8e-05,13.34752]
[1778984808692,43.78,77817.18,0.0,0.86308,8e-05,13.33808]
[1778984818762,43.78,77817.91,0.0,0.86315,8e-05,13.33349]
[1778984822790,43.78,77823.75,0.0,0.86364,8e-05,13.30224]
[1778984827826,43.78,77826.08,0.0,0.86383,8e-05,13.28974]
[1778984832861,43.78,77825.65,0.0,0.8638,8e-05,13.29191]
[1778984837895,43.78,77825.27,0.0,0.86377,8e-05,13.29382]
[1778984841923,43.78,77834.52,0.0,0.86452,8e-05,13.2448]
[1778984846958,43.78,77834.29,0.0,0.8645,8e-05,13.24637]
[1778984851994,43.78,77832.65,0.0,0.8644,8e-05,13.25101]
[1778984857028,43.78,77832.17,0.0,0.86435,8e-05,13.25406]
[1778984862064,43.79,77830.95,0.0,0.86424,8e-05,13.26111]
[1778984871021,43.79,77830.14,0.0,0.86416,8e-05,13.26651]
[1778984876161,43.79,77828.8,0.0,0.86404,8e-05,13.27423]
[1778984879182,43.79,77835.25,0.0,0.86456,8e-05,13.24045]
[1778984881090,43.79,77835.14,0.0,0.86455,8e-05,13.2414]
[1778984886232,43.8,77834.57,0.0,0.86449,8e-05,13.24533]
[1778984891266,43.8,77832.91,0.0,0.86434,8e-05,13.25498]
[1778984897310,43.8,77831.04,0.0,0.86417,8e-05,13.26582]
[1778984902343,43.8,77830.59,0.0,0.86414,8e-05,13.26808]
[1778984907379,43.8,77830.88,0.0,0.86416,8e-05,13.26619]
[1778984913420,43.8,77830.37,0.0,0.86416,8e-05,13.26403]
[1778984919462,43.8,77829.38,0.0,0.86409,8e-05,13.2689]
[1778984921476,43.8,77834.54,0.0,0.86451,8e-05,13.24142]
[1778984923490,43.8,77838.46,0.0,0.86484,8e-05,13.22043]
[1778984928525,43.79,77836.25,0.0,0.86467,8e-05,13.23142]
[1778984933560,43.79,77832.85,0.0,0.8644,8e-05,13.24881]
[1778984935574,43.79,77825.87,0.0,0.86383,8e-05,13.28552]
[1778984940610,43.79,77826.3,0.0,0.86388,8e-05,13.28209]
[1778984943635,43.79,77831.64,0.0,0.86433,8e-05,13.25306]
[1778984948666,43.78,77829.21,0.0,0.86415,8e-05,13.26495]
[1778984953700,43.78,77829.81,0.0,0.86421,8e-05,13.26099]
[1778984958735,43.78,77829.54,0.0,0.8642,8e-05,13.26174]
[1778984963771,43.78,77829.15,0.0,0.86418,8e-05,13.26309]
[1778984968806,43.77,77829.46,0.0,0.86421,8e-05,13.26063]
[1778984973841,43.77,77827.54,0.0,0.8641,8e-05,13.26584]
[1778984978877,43.77,77828.0,0.0,0.86414,8e-05,13.26305]
[1778984983912,43.77,77829.25,0.0,0.86425,8e-05,13.25616]
[1778984988946,43.77,77829.38,0.0,0.86426,8e-05,13.25513]
[1778984993981,43.77,77828.64,0.0,0.86421,8e-05,13.25866]
[1778984999016,43.77,77828.06,0.0,0.86417,8e-05,13.26138]
[1778985005062,43.77,77830.5,0.0,0.86437,8e-05,13.24832]
[1778985010097,43.77,77826.66,0.0,0.86406,8e-05,13.26859]
[1778985012110,43.77,77819.25,0.0,0.86345,8e-05,13.30796]
[1778985017144,43.77,77817.65,0.0,0.86331,8e-05,13.31679]
[1778985022180,43.77,77817.71,0.0,0.86331,8e-05,13.31669]
[1778985028223,43.77,77818.97,0.0,0.86341,8e-05,13.31018]
[1778985033258,43.77,77822.22,0.0,0.86372,8e-05,13.28846]
[1778985038293,43.77,77822.22,0.0,0.86371,8e-05,13.28851]
[1778985043329,43.77,77823.91,0.0,0.86385,8e-05,13.27969]
[1778985048364,43.77,77824.02,0.0,0.86386,8e-05,13.2794]
[1778985053398,43.77,77825.25,0.0,0.86395,8e-05,13.27326]
[1778985058433,43.77,77825.12,0.0,0.86393,8e-05,13.27444]
[1778985063469,43.78,77825.45,0.0,0.86395,8e-05,13.27323]
[1778985068504,43.78,77825.57,0.0,0.86395,8e-05,13.27318]
[1778985073539,43.78,77827.1,0.0,0.86407,8e-05,13.26574]
[1778985077566,43.78,77832.27,0.0,0.86448,8e-05,13.23893]
[1778985082602,43.78,77834.75,0.0,0.86467,8e-05,13.22674]
[1778985087646,43.79,77834.21,0.0,0.86461,8e-05,13.23051]
[1778985089650,43.79,77841.89,0.0,0.86524,8e-05,13.18985]
[1778985090657,43.79,77845.57,0.0,0.86554,8e-05,13.17044]
[1778985097707,43.79,77849.31,0.0,0.86587,8e-05,13.14687]
[1778985099721,43.79,77855.84,0.0,0.86639,8e-05,13.11249]
[1778985104758,43.79,77863.57,0.0,0.86701,8e-05,13.07205]
[1778985109791,43.79,77866.97,0.0,0.86728,8e-05,13.05459]
[1778985114826,43.79,77869.85,0.0,0.8675,8e-05,13.03987]
[1778985116840,43.79,77877.77,0.0,0.86813,8e-05,12.99819]
[1778985117847,43.79,77879.89,0.0,0.8683,8e-05,12.98713]
[1778985122896,43.8,77877.48,0.0,0.8681,8e-05,13.00074]
[1778985128926,43.8,77877.98,0.0,0.86812,8e-05,12.99888]
[1778985133961,43.8,77875.46,0.0,0.86791,8e-05,13.01276]
[1778985135975,43.8,77871.06,0.0,0.86756,8e-05,13.03622]
[1778985142017,43.8,77872.41,0.0,0.86766,8e-05,13.0293]
[1778985148059,43.8,77874.12,0.0,0.8678,8e-05,13.02049]
[1778985154101,43.8,77876.01,0.0,0.86798,8e-05,13.00629]
[1778985159136,43.8,77877.76,0.0,0.86812,8e-05,12.99729]
[1778985164171,43.8,77878.6,0.0,0.86818,8e-05,12.99312]
[1778985171223,43.81,77879.28,0.0,0.86823,8e-05,12.9899]
[1778985175253,43.81,77874.2,0.0,0.86782,8e-05,13.01693]
[1778985176259,43.81,77866.29,0.0,0.86718,8e-05,13.05871]
[1778985179281,43.81,77857.56,0.0,0.86648,8e-05,13.10475]
[1778985180288,43.81,77850.63,0.0,0.86592,8e-05,13.14152]
[1778985181295,43.81,77837.73,0.0,0.86487,8e-05,13.20983]
[1778985185324,43.81,77832.44,0.0,0.86443,8e-05,13.23825]
[1778985187336,43.81,77840.78,0.0,0.86511,8e-05,13.19424]
[1778985192371,43.81,77840.38,0.0,0.86507,8e-05,13.19656]
[1778985198414,43.81,77839.45,0.0,0.86499,8e-05,13.20176]
[1778985201434,43.81,77831.15,0.0,0.86431,8e-05,13.24591]
[1778985203448,43.81,77826.85,0.0,0.86396,8e-05,13.26872]
[1778985205463,43.81,77821.27,0.0,0.8635,8e-05,13.29853]
[1778985207476,43.81,77811.79,0.0,0.86272,8e-05,13.34912]
[1778985208483,43.81,77810.2,0.0,0.86258,8e-05,13.35763]
[1778985214526,43.81,77810.76,0.0,0.86266,8e-05,13.3505]
[1778985219560,43.81,77810.28,0.0,0.86262,8e-05,13.3532]
[1778985225602,43.81,77811.87,0.0,0.86275,8e-05,13.3448]
[1778985230637,43.81,77817.43,0.0,0.86321,8e-05,13.31534]
[1778985235673,43.81,77818.2,0.0,0.86327,8e-05,13.31147]
[1778985240709,43.81,77814.84,0.0,0.86299,8e-05,13.32953]
[1778985245743,43.81,77812.12,0.0,0.86276,8e-05,13.34421]
[1778985250777,43.81,77809.39,0.0,0.86253,8e-05,13.35896]
[1778985255814,43.82,77807.21,0.0,0.86235,8e-05,13.3708]
[1778985260848,43.82,77803.2,0.0,0.86201,8e-05,13.39232]
[1778985265883,43.82,77804.62,0.0,0.86213,8e-05,13.38493]
[1778985270918,43.82,77807.68,0.0,0.86238,8e-05,13.36886]
[1778985276960,43.82,77809.32,0.0,0.86254,8e-05,13.35592]
[1778985281995,43.82,77812.21,0.0,0.86278,8e-05,13.34083]
[1778985287030,43.82,77813.61,0.0,0.86289,8e-05,13.33366]
[1778985293072,43.82,77814.47,0.0,0.86296,8e-05,13.32942]
[1778985298108,43.82,77815.64,0.0,0.86305,8e-05,13.3235]
[1778985300121,43.82,77820.73,0.0,0.86346,8e-05,13.29663]
[1778985305156,43.82,77817.29,0.0,0.86318,8e-05,13.31533]
[1778985307170,43.82,77811.3,0.0,0.86268,8e-05,13.34728]
[1778985312205,43.82,77812.67,0.0,0.86279,8e-05,13.34021]
[1778985317240,43.82,77813.91,0.0,0.86289,8e-05,13.33381]
[1778985323282,43.83,77814.98,0.0,0.86297,8e-05,13.32836]
[1778985328317,43.83,77815.97,0.0,0.86305,8e-05,13.32323]
[1778985333352,43.83,77816.93,0.0,0.86317,8e-05,13.3137]
[1778985339401,43.83,77819.04,0.0,0.86334,8e-05,13.30254]
[1778985341409,43.83,77826.25,0.0,0.86393,8e-05,13.2644]
[1778985347452,43.83,77820.9,0.0,0.86349,8e-05,13.29313]
[1778985352486,43.83,77816.1,0.0,0.86309,8e-05,13.31885]
[1778985357522,43.83,77812.11,0.0,0.86276,8e-05,13.34028]
[1778985358528,43.83,77817.99,0.0,0.86324,8e-05,13.3092]
[1778985359534,43.83,77825.41,0.0,0.86384,8e-05,13.27003]
[1778985363563,43.83,77830.99,0.0,0.86429,8e-05,13.24121]
[1778985368598,43.83,77828.81,0.0,0.86411,8e-05,13.25284]
[1778985373636,43.83,77828.86,0.0,0.86411,8e-05,13.25273]
[1778985384621,43.83,77828.53,0.0,0.86408,8e-05,13.25509]
[1778985391760,43.84,77827.05,0.0,0.86398,8e-05,13.259]
[1778985395789,43.84,77832.74,0.0,0.86444,8e-05,13.22925]
[1778985396797,43.84,77837.3,0.0,0.86481,8e-05,13.20525]
[1778985398810,43.84,77837.92,0.0,0.86486,8e-05,13.20236]
[1778985401832,43.84,77845.47,0.0,0.86547,8e-05,13.16281]
[1778985404761,43.84,77851.85,0.0,0.86597,8e-05,13.12981]
[1778985409889,43.84,77847.08,0.0,0.86558,8e-05,13.15527]
[1778985414923,43.84,77852.62,0.0,0.86603,8e-05,13.12605]
[1778985423987,43.84,77853.1,0.0,0.86607,8e-05,13.12373]
[1778985429025,43.84,77857.28,0.0,0.8664,8e-05,13.10172]
[1778985434056,43.84,77862.07,0.0,0.86679,8e-05,13.07647]
[1778985439094,43.84,77864.44,0.0,0.86698,8e-05,13.06416]
[1778985444128,43.84,77861.41,0.0,0.86673,8e-05,13.08041]
[1778985449163,43.84,77860.27,0.0,0.86664,8e-05,13.08651]
[1778985454198,43.84,77861.12,0.0,0.86674,8e-05,13.07752]
[1778985459233,43.84,77854.07,0.0,0.86617,8e-05,13.11485]
[1778985465192,43.84,77852.65,0.0,0.86605,8e-05,13.12243]
[1778985468297,43.84,77845.16,0.0,0.86545,8e-05,13.16209]
[1778985475262,43.85,77843.04,0.0,0.86527,8e-05,13.17351]
[1778985480381,43.85,77846.68,0.0,0.86556,8e-05,13.15437]
[1778985485415,43.85,77851.52,0.0,0.86596,8e-05,13.12893]
[1778985490451,43.85,77854.35,0.0,0.86618,8e-05,13.1142]
[1778985495492,43.85,77859.0,0.0,0.86655,8e-05,13.08984]
[1778985498506,43.85,77865.27,0.0,0.86706,8e-05,13.05689]
[1778985503541,43.85,77869.81,0.0,0.86742,8e-05,13.03335]
[1778985509584,43.85,77872.42,0.0,0.86762,8e-05,13.02027]
[1778985512603,43.85,77878.02,0.0,0.8681,8e-05,12.98656]
[1778985513612,43.85,77885.04,0.0,0.86866,8e-05,12.94972]
[1778985518646,43.86,77892.02,0.0,0.8692,8e-05,12.91388]
[1778985523681,43.86,77889.43,0.0,0.86898,8e-05,12.92863]
[1778985524690,43.86,77883.33,0.0,0.86849,8e-05,12.96095]
[1778985529724,43.86,77883.52,0.0,0.86849,8e-05,12.96059]
[1778985535684,43.86,77884.32,0.0,0.86855,8e-05,12.95712]
[1778985540801,43.86,77885.63,0.0,0.86864,8e-05,12.95083]
[1778985545836,43.87,77885.26,0.0,0.8686,8e-05,12.95329]
[1778985551878,43.87,77886.29,0.0,0.86868,8e-05,12.94843]
[1778985556918,43.87,77886.49,0.0,0.86869,8e-05,12.94787]
[1778985561948,43.87,77886.07,0.0,0.86865,8e-05,12.95053]
[1778985566983,43.87,77889.25,0.0,0.86889,8e-05,12.93422]
[1778985568997,43.87,77894.58,0.0,0.86932,8e-05,12.90636]
[1778985574035,43.87,77893.37,0.0,0.86924,8e-05,12.909]
[1778985579069,43.88,77892.04,0.0,0.86913,8e-05,12.91678]
[1778985584104,43.88,77893.47,0.0,0.86923,8e-05,12.91006]
[1778985589139,43.88,77893.34,0.0,0.86921,8e-05,12.91163]
[1778985594199,43.88,77892.69,0.0,0.86914,8e-05,12.91596]
[1778985595186,43.88,77874.12,0.0,0.86765,8e-05,13.01405]
[1778985596203,43.88,77860.5,0.0,0.86655,8e-05,13.08621]
[1778985597201,43.89,77856.96,0.0,0.86626,8e-05,13.10506]
[1778985599214,43.89,77863.77,0.0,0.86681,8e-05,13.06937]
[1778985603254,43.89,77857.61,0.0,0.86631,8e-05,13.102]
[1778985605274,43.89,77862.95,0.0,0.86674,8e-05,13.0738]
[1778985606270,43.89,77871.15,0.0,0.8674,8e-05,13.03056]
[1778985607278,43.89,77873.43,0.0,0.86758,8e-05,13.01858]
[1778985613319,43.89,77875.49,0.0,0.86774,8e-05,13.00818]
[1778985621375,43.89,77878.99,0.0,0.86801,8e-05,12.99039]
[1778985625404,43.89,77884.66,0.0,0.86846,8e-05,12.96095]
[1778985627417,43.89,77879.19,0.0,0.86802,8e-05,12.99008]
[1778985629431,43.89,77872.29,0.0,0.86746,8e-05,13.02667]
[1778985631445,43.89,77867.26,0.0,0.86709,8e-05,13.04874]
[1778985636484,43.89,77866.06,0.0,0.86699,8e-05,13.05567]
[1778985642522,43.9,77864.29,0.0,0.86683,8e-05,13.0662]
[1778985653596,43.9,77861.86,0.0,0.8666,8e-05,13.08119]
[1778985662665,43.91,77859.1,0.0,0.86635,8e-05,13.09781]
[1778985671725,43.91,77863.51,0.0,0.86667,8e-05,13.07645]
[1778985675753,43.92,77857.27,0.0,0.86616,8e-05,13.11014]
[1778985680788,43.92,77856.61,0.0,0.86609,8e-05,13.11448]
[1778985686830,43.92,77855.94,0.0,0.86602,8e-05,13.11903]
[1778985691866,43.92,77855.56,0.0,0.86602,8e-05,13.11734]
[1778985701937,43.93,77854.39,0.0,0.8659,8e-05,13.12505]
[1778985712008,43.93,77854.39,0.0,0.86591,8e-05,13.1246]
[1778985717043,43.93,77849.66,0.0,0.86553,8e-05,13.14932]
[1778985720061,43.93,77846.49,0.0,0.86527,8e-05,13.16578]
[1778985725097,43.93,77845.28,0.0,0.86517,8e-05,13.17239]
[1778985731141,43.93,77845.5,0.0,0.86518,8e-05,13.17189]
[1778985733161,43.93,77855.47,0.0,0.86599,8e-05,13.11913]
[1778985734162,43.93,77854.78,0.0,0.86593,8e-05,13.12276]
[1778985739197,43.93,77852.26,0.0,0.86573,8e-05,13.136]
[1778985743225,43.93,77859.06,0.0,0.86628,8e-05,13.1001]
[1778985747165,43.93,77864.41,0.0,0.86671,8e-05,13.07209]
[1778985752289,43.93,77867.54,0.0,0.867,8e-05,13.05123]
[1778985757325,43.93,77869.94,0.0,0.8672,8e-05,13.03788]
[1778985762359,43.92,77872.04,0.0,0.86738,8e-05,13.02615]
[1778985767396,43.92,77864.94,0.0,0.86682,8e-05,13.06295]
[1778985769408,43.92,77860.76,0.0,0.86648,8e-05,13.08464]
[1778985774444,43.92,77856.66,0.0,0.86617,8e-05,13.10534]
[1778985785522,43.91,77853.83,0.0,0.86597,8e-05,13.11841]
[1778985789549,43.91,77847.66,0.0,0.86548,8e-05,13.15029]
[1778985794585,43.91,77844.8,0.0,0.86526,8e-05,13.16443]
[1778985799619,43.91,77845.38,0.0,0.86532,8e-05,13.16032]
[1778985804654,43.9,77844.8,0.0,0.86529,8e-05,13.16238]
[1778985809689,43.9,77848.98,0.0,0.86564,8e-05,13.1397]
[1778985813717,43.9,77855.09,0.0,0.86618,8e-05,13.10238]
[1778985818753,43.9,77860.0,0.0,0.86658,8e-05,13.07616]
[1778985823788,43.9,77863.68,0.0,0.86688,8e-05,13.05666]
[1778985831844,43.9,77867.16,0.0,0.86716,8e-05,13.03824]
[1778985836879,43.9,77872.34,0.0,0.86758,8e-05,13.01084]
[1778985841915,43.9,77874.14,0.0,0.86772,8e-05,13.00128]
[1778985846949,43.9,77875.45,0.0,0.86783,8e-05,12.99428]
[1778985851984,43.9,77876.08,0.0,0.86788,8e-05,12.99084]
[1778985857020,43.9,77877.05,0.0,0.86796,8e-05,12.98558]
[1778985863062,43.9,77877.95,0.0,0.86803,8e-05,12.98064]
[1778985869104,43.9,77878.61,0.0,0.86809,8e-05,12.97696]
[1778985874140,43.9,77879.48,0.0,0.8682,8e-05,12.96771]
[1778985882194,43.9,77880.43,0.0,0.86828,8e-05,12.96245]
[1778985887230,43.9,77880.67,0.0,0.8683,8e-05,12.96103]
[1778985893272,43.89,77881.25,0.0,0.86835,8e-05,12.95782]
[1778985898308,43.89,77881.15,0.0,0.86835,8e-05,12.95777]
[1778985903341,43.89,77877.96,0.0,0.86811,8e-05,12.97352]
[1778985908377,43.89,77879.2,0.0,0.86823,8e-05,12.96587]
[1778985914419,43.88,77879.95,0.0,0.86831,8e-05,12.96013]
[1778985921492,43.88,77880.54,0.0,0.86839,8e-05,12.95489]
[1778985927534,43.87,77881.05,0.0,0.86846,8e-05,12.95041]
[1778985932570,43.87,77881.78,0.0,0.86857,8e-05,12.94061]
[1778985937604,43.86,77881.81,0.0,0.8686,8e-05,12.93904]
[1778985943647,43.86,77881.93,0.0,0.86863,8e-05,12.93673]
[1778985946668,43.86,77888.59,0.0,0.86918,8e-05,12.9008]
[1778985947675,43.86,77896.04,0.0,0.86977,8e-05,12.8613]
[1778985948683,43.86,77896.52,0.0,0.86981,8e-05,12.85861]
[1778985952710,43.85,77890.43,0.0,0.86934,8e-05,12.89002]
[1778985957745,43.85,77889.59,0.0,0.86929,8e-05,12.89346]
[1778985963787,43.85,77888.5,0.0,0.86922,8e-05,12.89804]
[1778985964795,43.85,77883.29,0.0,0.8688,8e-05,12.92533]
[1778985966807,43.85,77880.71,0.0,0.8686,8e-05,12.93847]
[1778985972851,43.84,77881.1,0.0,0.86866,8e-05,12.93491]
[1778985977886,43.84,77880.94,0.0,0.86866,8e-05,12.9345]
[1778985982921,43.83,77880.94,0.0,0.86868,8e-05,12.93321]
[1778985985942,43.83,77874.84,0.0,0.8682,8e-05,12.96463]
[1778985988963,43.83,77868.65,0.0,0.86772,8e-05,12.99643]
[1778985993998,43.82,77863.7,0.0,0.86738,8e-05,13.01628]
[1778986002056,43.82,77860.8,0.0,0.86718,8e-05,13.02922]
[1778986005076,43.82,77855.62,0.0,0.86678,8e-05,13.05572]
[1778986006084,43.81,77862.4,0.0,0.86733,8e-05,13.01962]
[1778986007090,43.81,77872.18,0.0,0.86812,8e-05,12.96771]
[1778986012126,43.81,77876.89,0.0,0.86851,8e-05,12.94199]
[1778986017160,43.81,77878.2,0.0,0.86863,8e-05,12.93437]
[1778986022195,43.81,77878.92,0.0,0.86869,8e-05,12.92989]
[1778986027230,43.81,77874.77,0.0,0.86837,8e-05,12.95115]
[1778986032265,43.8,77870.62,0.0,0.86805,8e-05,12.97245]
[1778986037300,43.8,77866.58,0.0,0.86773,8e-05,12.99314]
[1778986042335,43.8,77864.55,0.0,0.86758,8e-05,13.00322]
[1778986047370,43.8,77862.5,0.0,0.86742,8e-05,13.01344]
[1778986052406,43.8,77861.29,0.0,0.86737,8e-05,13.01472]
[1778986057440,43.8,77860.89,0.0,0.86735,8e-05,13.01625]
[1778986062475,43.79,77857.42,0.0,0.86708,8e-05,13.03398]
[1778986067510,43.79,77856.53,0.0,0.86701,8e-05,13.03801]
[1778986072544,43.79,77855.85,0.0,0.86697,8e-05,13.04093]
[1778986077580,43.79,77855.53,0.0,0.86695,8e-05,13.04196]
[1778986083623,43.79,77855.07,0.0,0.86693,8e-05,13.04359]
[1778986088658,43.78,77854.65,0.0,0.8669,8e-05,13.04515]
[1778986094700,43.78,77854.17,0.0,0.86688,8e-05,13.0469]
[1778986099735,43.78,77853.28,0.0,0.86681,8e-05,13.05094]
[1778986104778,43.78,77852.45,0.0,0.86676,8e-05,13.05462]
[1778986109807,43.78,77857.1,0.0,0.86714,8e-05,13.02926]
[1778986114840,43.77,77859.52,0.0,0.86739,8e-05,13.01122]
[1778986119875,43.77,77862.41,0.0,0.86763,8e-05,12.99523]
[1778986124910,43.77,77863.51,0.0,0.86773,8e-05,12.98855]
[1778986129945,43.77,77864.63,0.0,0.86784,8e-05,12.9817]
[1778986134980,43.76,77870.54,0.0,0.86833,8e-05,12.9494]
[1778986136994,43.76,77871.89,0.0,0.86844,8e-05,12.94194]
[1778986140021,43.76,77866.3,0.0,0.868,8e-05,12.97104]
[1778986145050,43.76,77869.44,0.0,0.86826,8e-05,12.95346]
[1778986150085,43.76,77871.82,0.0,0.86847,8e-05,12.93991]
[1778986155120,43.75,77875.26,0.0,0.86876,8e-05,12.92079]
[1778986160155,43.75,77876.55,0.0,0.86888,8e-05,12.91296]
[1778986165191,43.75,77877.58,0.0,0.86897,8e-05,12.90666]
[1778986171233,43.75,77873.5,0.0,0.8687,8e-05,12.92259]
[1778986178281,43.74,77873.91,0.0,0.86875,8e-05,12.91892]
[1778986183316,43.74,77875.54,0.0,0.8689,8e-05,12.90921]
[1778986188353,43.73,77870.78,0.0,0.86854,8e-05,12.93327]
[1778986191373,43.73,77865.28,0.0,0.8681,8e-05,12.96166]
[1778986197414,43.73,77861.48,0.0,0.86782,8e-05,12.98032]
[1778986202450,43.73,77856.93,0.0,0.86747,8e-05,13.0032]
[1778986207484,43.72,77853.66,0.0,0.86722,8e-05,13.01931]
[1778986212520,43.72,77850.38,0.0,0.86697,8e-05,13.0355]
[1778986217554,43.72,77848.98,0.0,0.86688,8e-05,13.04174]
[1778986222592,43.71,77843.13,0.0,0.86642,8e-05,13.07158]
[1778986227626,43.71,77840.59,0.0,0.86623,8e-05,13.08377]
[1778986233666,43.7,77840.31,0.0,0.86627,8e-05,13.07923]
[1778986238703,43.7,77840.79,0.0,0.86633,8e-05,13.07547]
[1778986243738,43.7,77842.74,0.0,0.8665,8e-05,13.06393]
[1778986248772,43.69,77843.03,0.0,0.86654,8e-05,13.06121]
[1778986254817,43.69,77842.5,0.0,0.86652,8e-05,13.06258]
[1778986259853,43.69,77846.01,0.0,0.86683,8e-05,13.04274]
[1778986261868,43.69,77828.57,0.0,0.86541,8e-05,13.13479]
[1778986262872,43.68,77828.57,0.0,0.86542,8e-05,13.13459]
[1778986263880,43.68,77826.03,0.0,0.86521,8e-05,13.14781]
[1778986267910,43.68,77821.08,0.0,0.86483,8e-05,13.17283]
[1778986268917,43.68,77834.26,0.0,0.86591,8e-05,13.10264]
[1778986269925,43.68,77850.87,0.0,0.86726,8e-05,13.01433]
[1778986270931,43.68,77857.16,0.0,0.86777,8e-05,12.98093]
[1778986273955,43.68,77849.73,0.0,0.86717,8e-05,13.02014]
[1778986274961,43.68,77849.46,0.0,0.86715,8e-05,13.02135]
[1778986279998,43.67,77847.69,0.0,0.86702,8e-05,13.02963]
[1778986286040,43.67,77845.81,0.0,0.8669,8e-05,13.03803]
[1778986291074,43.67,77843.8,0.0,0.86679,8e-05,13.04298]
[1778986296108,43.66,77842.24,0.0,0.86668,8e-05,13.05008]
[1778986301143,43.66,77842.24,0.0,0.86669,8e-05,13.04903]
[1778986306178,43.66,77841.28,0.0,0.86663,8e-05,13.05293]
[1778986312221,43.65,77840.59,0.0,0.8666,8e-05,13.05522]
[1778986315251,43.65,77834.47,0.0,0.86611,8e-05,13.08702]
[1778986316261,43.65,77826.58,0.0,0.86547,8e-05,13.12867]
[1778986317264,43.65,77821.41,0.0,0.86504,8e-05,13.15616]
[1778986322300,43.65,77821.0,0.0,0.86502,8e-05,13.15762]
[1778986328341,43.64,77818.9,0.0,0.86488,8e-05,13.16661]
[1778986333384,43.64,77815.59,0.0,0.86464,8e-05,13.1825]
[1778986334387,43.64,77809.61,0.0,0.86415,8e-05,13.21412]
[1778986335405,43.64,77801.99,0.0,0.86352,8e-05,13.25469]
[1778986336401,43.64,77800.3,0.0,0.86338,8e-05,13.26317]
[1778986337407,43.64,77805.92,0.0,0.86385,8e-05,13.23302]
[1778986338414,43.63,77812.56,0.0,0.8644,8e-05,13.1975]
[1778986343448,43.63,77811.61,0.0,0.86434,8e-05,13.20172]
[1778986348484,43.63,77811.58,0.0,0.86435,8e-05,13.20101]
[1778986353520,43.63,77817.22,0.0,0.86486,8e-05,13.16568]
[1778986358554,43.63,77819.43,0.0,0.86505,8e-05,13.15326]
[1778986363590,43.62,77813.51,0.0,0.86458,8e-05,13.18397]
[1778986367618,43.62,77805.09,0.0,0.86389,8e-05,13.22826]
[1778986370639,43.62,77803.51,0.0,0.86376,8e-05,13.23663]
[1778986377689,43.62,77803.49,0.0,0.86379,8e-05,13.23476]
[1778986378695,43.62,77808.87,0.0,0.86424,8e-05,13.20583]
[1778986382723,43.61,77811.74,0.0,0.86449,8e-05,13.18957]
[1778986387758,43.61,77815.37,0.0,0.8648,8e-05,13.16915]
[1778986390779,43.61,77822.33,0.0,0.86538,8e-05,13.13158]
[1778986392793,43.61,77828.05,0.0,0.86586,8e-05,13.10091]
[1778986397828,43.61,77826.95,0.0,0.86577,8e-05,13.10632]
[1778986402863,43.61,77826.01,0.0,0.8657,8e-05,13.11095]
[1778986407898,43.6,77824.91,0.0,0.86562,8e-05,13.11645]
[1778986412933,43.6,77823.77,0.0,0.86556,8e-05,13.11768]
[1778986418976,43.6,77822.61,0.0,0.86547,8e-05,13.12348]
[1778986424012,43.6,77822.11,0.0,0.86544,8e-05,13.12584]
[1778986429044,43.6,77822.44,0.0,0.86547,8e-05,13.12382]
[1778986434080,43.6,77822.52,0.0,0.86548,8e-05,13.12315]
[1778986439119,43.6,77822.64,0.0,0.86549,8e-05,13.12233]
[1778986444150,43.6,77823.93,0.0,0.8656,8e-05,13.11533]
[1778986449185,43.6,77824.99,0.0,0.86569,8e-05,13.10962]
[1778986454221,43.6,77819.53,0.0,0.86524,8e-05,13.13862]
[1778986459255,43.6,77819.8,0.0,0.86527,8e-05,13.13698]
[1778986464290,43.6,77818.35,0.0,0.86515,8e-05,13.1445]
[1778986469325,43.6,77819.74,0.0,0.86527,8e-05,13.13682]
[1778986474360,43.6,77820.48,0.0,0.86537,8e-05,13.12807]
[1778986479397,43.6,77823.7,0.0,0.86564,8e-05,13.11067]
[1778986485439,43.59,77823.63,0.0,0.86563,8e-05,13.11083]
[1778986490478,43.59,77823.67,0.0,0.86564,8e-05,13.11041]
[1778986493495,43.59,77851.73,0.0,0.86793,8e-05,12.96093]
[1778986494503,43.59,77876.24,0.0,0.86991,8e-05,12.83068]
[1778986495509,43.59,77878.69,0.0,0.8701,8e-05,12.8177]
[1778986497523,43.59,77872.35,0.0,0.86959,8e-05,12.85137]
[1778986502558,43.59,77865.17,0.0,0.86901,8e-05,12.88971]
[1778986503565,43.59,77860.16,0.0,0.86861,8e-05,12.91625]
[1778986504572,43.59,77854.57,0.0,0.86816,8e-05,12.94583]
[1778986511622,43.59,77857.76,0.0,0.86843,8e-05,12.92785]
[1778986516656,43.59,77856.83,0.0,0.86836,8e-05,12.93291]
[1778986521691,43.59,77857.31,0.0,0.86841,8e-05,12.92973]
[1778986526726,43.59,77859.78,0.0,0.86862,8e-05,12.9159]
[1778986531761,43.58,77861.41,0.0,0.8688,8e-05,12.90187]
[1778986536799,43.58,77862.98,0.0,0.86894,8e-05,12.89264]
[1778986541831,43.58,77863.93,0.0,0.86903,8e-05,12.88671]
[1778986546866,43.58,77865.78,0.0,0.86919,8e-05,12.876]
[1778986547872,43.58,77860.68,0.0,0.86878,8e-05,12.9029]
[1778986552910,43.57,77857.65,0.0,0.86855,8e-05,12.91795]
[1778986554923,43.57,77864.2,0.0,0.86908,8e-05,12.88278]
[1778986559957,43.57,77861.77,0.0,0.8689,8e-05,12.89494]
[1778986564993,43.57,77860.56,0.0,0.86881,8e-05,12.9006]
[1778986570027,43.57,77858.9,0.0,0.86869,8e-05,12.90863]
[1778986575062,43.56,77857.6,0.0,0.8686,8e-05,12.91472]
[1778986580097,43.56,77856.41,0.0,0.86851,8e-05,12.92022]
[1778986584125,43.56,77848.21,0.0,0.86786,8e-05,12.96319]
[1778986585132,43.56,77839.59,0.0,0.86716,8e-05,13.00885]
[1778986586139,43.56,77837.82,0.0,0.86702,8e-05,13.01803]
[1778986591176,43.56,77838.28,0.0,0.86711,8e-05,13.00988]
[1778986592184,43.55,77843.54,0.0,0.86754,8e-05,12.98168]
[1778986597217,43.55,77843.97,0.0,0.86759,8e-05,12.97854]
[1778986602251,43.55,77840.83,0.0,0.86735,8e-05,12.99421]
[1778986607287,43.55,77838.11,0.0,0.86714,8e-05,13.00775]
[1778986611316,43.55,77843.44,0.0,0.86759,8e-05,12.97881]
[1778986616352,43.54,77845.12,0.0,0.86773,8e-05,12.96913]
[1778986621389,43.54,77846.29,0.0,0.86784,8e-05,12.96208]
[1778986627428,43.54,77847.5,0.0,0.86795,8e-05,12.95468]
[1778986632468,43.54,77848.18,0.0,0.86802,8e-05,12.95026]
[1778986637503,43.53,77847.75,0.0,0.868,8e-05,12.95173]
[1778986643549,43.53,77847.12,0.0,0.86796,8e-05,12.95411]
[1778986648583,43.53,77843.81,0.0,0.8677,8e-05,12.97091]
[1778986653620,43.53,77844.48,0.0,0.86781,8e-05,12.96196]
[1778986659659,43.52,77846.11,0.0,0.86796,8e-05,12.9521]
[1778986664696,43.52,77846.98,0.0,0.86804,8e-05,12.94681]
[1778986669731,43.52,77848.07,0.0,0.86814,8e-05,12.94003]
[1778986674766,43.52,77848.45,0.0,0.86818,8e-05,12.93722]
[1778986679801,43.51,77861.32,0.0,0.86924,8e-05,12.86793]
[1778986680809,43.51,77869.11,0.0,0.86986,8e-05,12.82637]
[1778986685844,43.51,77866.5,0.0,0.86967,8e-05,12.83953]
[1778986690879,43.51,77867.23,0.0,0.86973,8e-05,12.83554]
[1778986694907,43.51,77860.68,0.0,0.8692,8e-05,12.87016]
[1778986699943,43.51,77865.17,0.0,0.86957,8e-05,12.84602]
[1778986704977,43.51,77868.02,0.0,0.8698,8e-05,12.8304]
[1778986711019,43.51,77869.1,0.0,0.86994,8e-05,12.81952]
[1778986716057,43.51,77871.88,0.0,0.87017,8e-05,12.80418]
[1778986720083,43.5,77866.3,0.0,0.86973,8e-05,12.83333]
[1778986730154,43.5,77863.84,0.0,0.86955,8e-05,12.84508]
[1778986734182,43.5,77857.88,0.0,0.86908,8e-05,12.87621]
[1778986739220,43.5,77854.61,0.0,0.86882,8e-05,12.8929]
[1778986744255,43.49,77851.29,0.0,0.86856,8e-05,12.90986]
[1778986749289,43.49,77855.97,0.0,0.86895,8e-05,12.88428]
[1778986754324,43.49,77860.42,0.0,0.86932,8e-05,12.85996]
[1778986759359,43.49,77861.08,0.0,0.86938,8e-05,12.85584]
[1778986768422,43.49,77853.94,0.0,0.86882,8e-05,12.89295]
[1778986773458,43.49,77849.09,0.0,0.86847,8e-05,12.91384]
[1778986779500,43.48,77847.56,0.0,0.86836,8e-05,12.92128]
[1778986786550,43.48,77843.71,0.0,0.86805,8e-05,12.94104]
[1778986789571,43.48,77849.49,0.0,0.86853,8e-05,12.90986]
[1778986790579,43.48,77852.87,0.0,0.8688,8e-05,12.89178]
[1778986792592,43.48,77847.3,0.0,0.86836,8e-05,12.92127]
[1778986794607,43.48,77855.08,0.0,0.86899,8e-05,12.87932]
[1778986798635,43.48,77843.6,0.0,0.86807,8e-05,12.93979]
[1778986799642,43.48,77843.28,0.0,0.86805,8e-05,12.94155]
[1778986803670,43.48,77837.8,0.0,0.8676,8e-05,12.97052]
[1778986808704,43.47,77841.16,0.0,0.86789,8e-05,12.95184]
[1778986813739,43.47,77842.71,0.0,0.86803,8e-05,12.94269]
[1778986818775,43.47,77844.48,0.0,0.86819,8e-05,12.93169]
[1778986823810,43.46,77844.94,0.0,0.86825,8e-05,12.92772]
[1778986828845,43.46,77845.37,0.0,0.86831,8e-05,12.92396]
[1778986832873,43.46,77853.63,0.0,0.86903,8e-05,12.87444]
[1778986833886,43.46,77859.83,0.0,0.86953,8e-05,12.84164]
[1778986836902,43.46,77866.26,0.0,0.87005,8e-05,12.80745]
[1778986841936,43.45,77868.72,0.0,0.87026,8e-05,12.79357]
[1778986846972,43.45,77870.45,0.0,0.87041,8e-05,12.78358]
[1778986855029,43.45,77874.23,0.0,0.87073,8e-05,12.76224]
[1778986860063,43.45,77876.23,0.0,0.8709,8e-05,12.75081]
[1778986863084,43.45,77883.91,0.0,0.87152,8e-05,12.70963]
[1778986864092,43.45,77892.47,0.0,0.8722,8e-05,12.66411]
[1778986865098,43.45,77896.07,0.0,0.87249,8e-05,12.645]
[1778986870133,43.44,77895.62,0.0,0.87246,8e-05,12.64655]
[1778986873154,43.44,77893.18,0.0,0.87228,8e-05,12.65898]
[1778986874161,43.44,77890.3,0.0,0.87205,8e-05,12.67406]
[1778986878189,43.44,77884.75,0.0,0.87162,8e-05,12.70265]
[1778986882217,43.44,77878.93,0.0,0.87117,8e-05,12.73268]
[1778986886245,43.43,77887.51,0.0,0.87187,8e-05,12.68617]
[1778986889267,43.43,77882.13,0.0,0.87145,8e-05,12.71428]
[1778986895308,43.43,77880.01,0.0,0.87133,8e-05,12.71981]
[1778986900346,43.43,77880.74,0.0,0.8714,8e-05,12.71495]
[1778986905377,43.42,77881.89,0.0,0.87151,8e-05,12.70792]
[1778986910413,43.42,77881.81,0.0,0.87152,8e-05,12.70748]
[1778986915449,43.42,77882.41,0.0,0.87158,8e-05,12.70345]
[1778986920484,43.42,77883.65,0.0,0.87169,8e-05,12.69607]
[1778986925519,43.41,77886.98,0.0,0.87197,8e-05,12.67678]
[1778986930554,43.41,77885.65,0.0,0.87189,8e-05,12.68209]
[1778986936596,43.4,77883.97,0.0,0.87179,8e-05,12.6889]
[1778986937604,43.4,77889.32,0.0,0.87222,8e-05,12.66011]
[1778986939618,43.4,77897.98,0.0,0.87292,8e-05,12.61351]
[1778986941642,43.4,77900.35,0.0,0.87311,8e-05,12.60043]
[1778986943646,43.4,77908.71,0.0,0.87378,8e-05,12.55559]
[1778986944653,43.4,77914.6,0.0,0.87425,8e-05,12.52416]
[1778986949689,43.39,77914.72,0.0,0.87427,8e-05,12.52274]
[1778986954723,43.39,77918.85,0.0,0.87464,8e-05,12.49562]
[1778986959760,43.39,77922.43,0.0,0.87493,8e-05,12.47598]
[1778986960765,43.39,77928.71,0.0,0.87542,8e-05,12.4426]
[1778986961772,43.39,77932.96,0.0,0.87575,8e-05,12.42012]
[1778986964793,43.39,77935.88,0.0,0.87598,8e-05,12.40486]
[1778986969829,43.39,77938.77,0.0,0.87622,8e-05,12.3882]
[1778986974865,43.38,77940.6,0.0,0.87638,8e-05,12.37717]
[1778986979902,43.38,77942.65,0.0,0.87656,8e-05,12.36507]
[1778986982920,43.38,77957.55,0.0,0.87772,8e-05,12.28562]
[1778986983928,43.38,77964.2,0.0,0.87823,8e-05,12.25058]
[1778986984938,43.38,77960.63,0.0,0.87796,8e-05,12.26954]
[1778986989970,43.38,77956.56,0.0,0.87765,8e-05,12.291]
[1778986991984,43.38,77956.72,0.0,0.87766,8e-05,12.2899]
[1778986997019,43.38,77957.75,0.0,0.87775,8e-05,12.2839]
[1778987002055,43.37,77956.3,0.0,0.87765,8e-05,12.29086]
[1778987007091,43.37,77956.86,0.0,0.8777,8e-05,12.28729]
[1778987009105,43.37,77950.77,0.0,0.87723,8e-05,12.31914]
[1778987013136,43.37,77945.37,0.0,0.87686,8e-05,12.34243]
[1778987018170,43.37,77944.65,0.0,0.87682,8e-05,12.34503]
[1778987023205,43.36,77943.76,0.0,0.87677,8e-05,12.34844]
[1778987031262,43.36,77944.1,0.0,0.87683,8e-05,12.34447]
[1778987036296,43.35,77947.1,0.0,0.87708,8e-05,12.32724]
[1778987040324,43.35,77953.17,0.0,0.87757,8e-05,12.29408]
[1778987046366,43.35,77954.24,0.0,0.87767,8e-05,12.28706]
[1778987049386,43.34,77948.0,0.0,0.8772,8e-05,12.31934]
[1778987053415,43.34,77942.53,0.0,0.87679,8e-05,12.34714]
[1778987055430,43.34,77935.42,0.0,0.87625,8e-05,12.38412]
[1778987060464,43.34,77933.22,0.0,0.8761,8e-05,12.39392]
[1778987061471,43.33,77939.29,0.0,0.87658,8e-05,12.36142]
[1778987063486,43.33,77944.07,0.0,0.87696,8e-05,12.3355]
[1778987071541,43.33,77943.04,0.0,0.87695,8e-05,12.33405]
[1778987079597,43.32,77945.1,0.0,0.87714,8e-05,12.32074]
[1778987084632,43.32,77951.09,0.0,0.87763,8e-05,12.28754]
[1778987086571,43.31,77956.96,0.0,0.87809,8e-05,12.25595]
[1778987091682,43.31,77956.47,0.0,0.87807,8e-05,12.25734]
[1778987098730,43.31,77952.07,0.0,0.87775,8e-05,12.27875]
[1778987103765,43.3,77954.52,0.0,0.87796,8e-05,12.26447]
[1778987108800,43.3,77955.07,0.0,0.87802,8e-05,12.26029]
[1778987113835,43.3,77954.77,0.0,0.87802,8e-05,12.26062]
[1778987119877,43.29,77954.81,0.0,0.87804,8e-05,12.25892]
[1778987121891,43.29,77947.78,0.0,0.87751,8e-05,12.2956]
[1778987125919,43.29,77942.96,0.0,0.87715,8e-05,12.31995]
[1778987131961,43.28,77938.58,0.0,0.87687,8e-05,12.3368]
[1778987136996,43.28,77937.78,0.0,0.87683,8e-05,12.3395]
[1778987143038,43.27,77935.5,0.0,0.87668,8e-05,12.34972]
[1778987148073,43.27,77934.83,0.0,0.87665,8e-05,12.35174]
[1778987153113,43.26,77933.77,0.0,0.87659,8e-05,12.3558]
[1778987158148,43.26,77936.24,0.0,0.8768,8e-05,12.34118]
[1778987163183,43.26,77941.28,0.0,0.87722,8e-05,12.31298]
[1778987165197,43.25,77944.41,0.0,0.87747,8e-05,12.29564]
[1778987168218,43.25,77938.06,0.0,0.87699,8e-05,12.32849]
[1778987171242,43.25,77932.04,0.0,0.87653,8e-05,12.35949]
[1778987173255,43.25,77926.84,0.0,0.87614,8e-05,12.38638]
[1778987176276,43.24,77920.77,0.0,0.87568,8e-05,12.41752]
[1778987181309,43.24,77915.8,0.0,0.87532,8e-05,12.4419]
[1778987186344,43.23,77917.12,0.0,0.87545,8e-05,12.43296]
[1778987191381,43.23,77915.85,0.0,0.87541,8e-05,12.43332]
[1778987197352,43.22,77914.7,0.0,0.87535,8e-05,12.43721]
[1778987202456,43.22,77914.7,0.0,0.87538,8e-05,12.43537]
[1778987209506,43.21,77911.33,0.0,0.87515,8e-05,12.45074]
[1778987214542,43.21,77913.43,0.0,0.87534,8e-05,12.43779]
[1778987219576,43.2,77913.86,0.0,0.8754,8e-05,12.43385]
[1778987224611,43.2,77915.26,0.0,0.87553,8e-05,12.42477]
[1778987229649,43.19,77915.44,0.0,0.87557,8e-05,12.42224]
[1778987231662,43.19,77920.81,0.0,0.876,8e-05,12.39306]
[1778987233680,43.19,77925.74,0.0,0.87639,8e-05,12.36633]
[1778987236699,43.19,77919.94,0.0,0.87595,8e-05,12.39639]
[1778987241732,43.18,77916.24,0.0,0.87568,8e-05,12.41455]
[1778987247703,43.18,77915.27,0.0,0.87563,8e-05,12.41792]
[1778987256838,43.17,77913.86,0.0,0.8756,8e-05,12.41834]
[1778987261873,43.17,77917.06,0.0,0.87586,8e-05,12.40001]
[1778987267915,43.16,77917.97,0.0,0.87596,8e-05,12.39372]
[1778987276980,43.16,77918.48,0.0,0.87603,8e-05,12.3889]
[1778987282017,43.16,77919.89,0.0,0.87615,8e-05,12.38026]
[1778987288057,43.15,77919.58,0.0,0.87615,8e-05,12.3805]
[1778987293092,43.15,77920.05,0.0,0.8762,8e-05,12.3768]
[1778987298127,43.15,77920.5,0.0,0.87626,8e-05,12.37322]
[1778987304170,43.14,77921.75,0.0,0.87637,8e-05,12.36516]
[1778987309204,43.14,77922.29,0.0,0.87643,8e-05,12.36113]
[1778987315246,43.14,77922.63,0.0,0.87651,8e-05,12.35346]
[1778987320281,43.13,77923.08,0.0,0.87657,8e-05,12.34995]
[1778987325317,43.13,77923.38,0.0,0.87661,8e-05,12.34725]
[1778987330351,43.13,77923.77,0.0,0.87665,8e-05,12.34386]
[1778987337400,43.12,77924.01,0.0,0.87669,8e-05,12.34109]
[1778987342435,43.12,77924.58,0.0,0.87675,8e-05,12.337]
[1778987348477,43.12,77924.56,0.0,0.87677,8e-05,12.33585]
[1778987351498,43.11,77919.26,0.0,0.87637,8e-05,12.36338]
[1778987358548,43.11,77914.9,0.0,0.87605,8e-05,12.38475]
[1778987364591,43.11,77912.62,0.0,0.87589,8e-05,12.39565]
[1778987369625,43.1,77910.11,0.0,0.8757,8e-05,12.40823]
[1778987374660,43.1,77907.45,0.0,0.87554,8e-05,12.4171]
[1778987379697,43.1,77905.74,0.0,0.87542,8e-05,12.42534]
[1778987384730,43.1,77905.8,0.0,0.87544,8e-05,12.42416]
[1778987396814,43.09,77906.17,0.0,0.87549,8e-05,12.42026]
[1778987401848,43.09,77905.33,0.0,0.87544,8e-05,12.42397]
[1778987406885,43.09,77905.93,0.0,0.8755,8e-05,12.42003]
[1778987411926,43.09,77903.97,0.0,0.87535,8e-05,12.42977]
[1778987412936,43.09,77897.84,0.0,0.87487,8e-05,12.46233]
[1778987413944,43.08,77895.49,0.0,0.87469,8e-05,12.47467]
[1778987424016,43.08,77897.4,0.0,0.87487,8e-05,12.46251]
[1778987429051,43.08,77897.33,0.0,0.87487,8e-05,12.46196]
[1778987434087,43.07,77897.82,0.0,0.87496,8e-05,12.454]
[1778987439124,43.07,77897.87,0.0,0.87498,8e-05,12.45292]
[1778987444165,43.07,77896.58,0.0,0.87489,8e-05,12.45901]
[1778987450201,43.07,77896.84,0.0,0.87492,8e-05,12.45665]
[1778987455237,43.07,77897.66,0.0,0.875,8e-05,12.45152]
[1778987469334,43.06,77898.07,0.0,0.87506,8e-05,12.44733]
[1778987476384,43.06,77898.71,0.0,0.87512,8e-05,12.44298]
[1778987481418,43.06,77899.08,0.0,0.87516,8e-05,12.44038]
[1778987486453,43.05,77897.09,0.0,0.87501,8e-05,12.45037]
[1778987491488,43.05,77897.61,0.0,0.8751,8e-05,12.44244]
[1778987496527,43.05,77897.8,0.0,0.87513,8e-05,12.44067]
[1778987506594,43.05,77897.79,0.0,0.87514,8e-05,12.43952]
[1778987511628,43.05,77898.22,0.0,0.87518,8e-05,12.43664]
[1778987516663,43.04,77897.94,0.0,0.87517,8e-05,12.43756]
[1778987522706,43.04,77898.4,0.0,0.87522,8e-05,12.43443]
[1778987529677,43.04,77898.35,0.0,0.87522,8e-05,12.43393]
[1778987536804,43.04,77898.47,0.0,0.87524,8e-05,12.43253]
[1778987538818,43.04,77904.08,0.0,0.87569,8e-05,12.40239]
[1778987540831,43.04,77910.24,0.0,0.87617,8e-05,12.36965]
[1778987541838,43.04,77916.7,0.0,0.87668,8e-05,12.33545]
[1778987542845,43.04,77917.03,0.0,0.8767,8e-05,12.33399]
[1778987547880,43.04,77915.95,0.0,0.87661,8e-05,12.34021]
[1778987548887,43.04,77908.51,0.0,0.87602,8e-05,12.37993]
[1778987549894,43.04,77905.43,0.0,0.87578,8e-05,12.39636]
[1778987553924,43.04,77899.4,0.0,0.87534,8e-05,12.42388]
[1778987555936,43.04,77894.59,0.0,0.87496,8e-05,12.44938]
[1778987560972,43.04,77894.89,0.0,0.875,8e-05,12.44716]
[1778987567014,43.04,77895.19,0.0,0.87503,8e-05,12.44478]
[1778987572050,43.03,77897.8,0.0,0.87525,8e-05,12.43017]
[1778987580033,43.03,77897.78,0.0,0.87526,8e-05,12.42925]
[1778987590104,43.03,77897.46,0.0,0.87526,8e-05,12.4296]
[1778987600248,43.03,77897.95,0.0,0.87529,8e-05,12.42739]
[1778987607300,43.03,77898.22,0.0,0.8753,8e-05,12.42649]
[1778987618378,43.03,77898.62,0.0,0.87536,8e-05,12.42068]
[1778987626435,43.03,77898.69,0.0,0.87535,8e-05,12.42092]
[1778987631469,43.04,77899.0,0.0,0.87537,8e-05,12.41972]
[1778987637511,43.03,77903.52,0.0,0.87573,8e-05,12.39518]
[1778987642546,43.03,77904.41,0.0,0.87581,8e-05,12.39003]
[1778987647581,43.03,77909.82,0.0,0.87623,8e-05,12.36152]
[1778987649607,43.03,77915.29,0.0,0.87666,8e-05,12.33232]
[1778987655649,43.03,77923.56,0.0,0.87731,8e-05,12.28837]
[1778987661691,43.04,77927.17,0.0,0.87758,8e-05,12.26945]
[1778987666726,43.04,77923.75,0.0,0.87731,8e-05,12.28784]
[1778987668740,43.04,77917.67,0.0,0.87684,8e-05,12.32016]
[1778987677804,43.03,77916.89,0.0,0.87682,8e-05,12.31949]
[1778987683845,43.03,77912.51,0.0,0.87648,8e-05,12.3426]
[1778987690894,43.03,77911.05,0.0,0.87637,8e-05,12.35011]
[1778987692911,43.03,77918.57,0.0,0.87696,8e-05,12.31003]
[1778987697944,43.03,77915.61,0.0,0.87673,8e-05,12.32592]
[1778987703985,43.03,77911.25,0.0,0.87638,8e-05,12.34961]
[1778987710949,43.04,77910.08,0.0,0.87628,8e-05,12.35608]
[1778987715063,43.04,77904.71,0.0,0.87586,8e-05,12.38477]
[1778987721021,43.03,77903.61,0.0,0.87577,8e-05,12.39047]
[1778987726139,43.03,77903.88,0.0,0.8758,8e-05,12.38888]
[1778987730167,43.03,77911.86,0.0,0.87643,8e-05,12.34622]
[1778987734195,43.03,77917.15,0.0,0.87688,8e-05,12.3137]
[1778987736209,43.04,77924.7,0.0,0.87746,8e-05,12.27357]
[1778987737218,43.04,77931.71,0.0,0.87801,8e-05,12.23635]
[1778987738223,43.04,77932.96,0.0,0.8781,8e-05,12.22985]
[1778987742252,43.04,77932.02,0.0,0.87802,8e-05,12.2356]
[1778987746280,43.04,77925.15,0.0,0.87747,8e-05,12.27303]
[1778987747290,43.04,77918.69,0.0,0.87697,8e-05,12.30763]
[1778987748293,43.04,77912.7,0.0,0.87649,8e-05,12.3397]
[1778987751233,43.04,77910.61,0.0,0.87633,8e-05,12.35111]
[1778987756349,43.05,77915.58,0.0,0.87669,8e-05,12.32626]
[1778987761383,43.05,77914.77,0.0,0.87662,8e-05,12.33115]
[1778987766419,43.05,77911.93,0.0,0.87639,8e-05,12.34678]
[1778987771454,43.05,77912.54,0.0,0.87643,8e-05,12.34397]
[1778987776489,43.05,77911.79,0.0,0.87637,8e-05,12.34843]
[1778987781528,43.05,77913.19,0.0,0.87647,8e-05,12.3414]
[1778987786560,43.05,77914.03,0.0,0.87653,8e-05,12.33741]
[1778987791597,43.06,77913.63,0.0,0.87653,8e-05,12.33556]
[1778987796630,43.06,77918.46,0.0,0.8769,8e-05,12.31038]
[1778987801615,43.06,77917.31,0.0,0.8768,8e-05,12.31737]
[1778987808716,43.06,77915.76,0.0,0.87665,8e-05,12.32697]
[1778987812744,43.06,77922.4,0.0,0.87716,8e-05,12.29251]
[1778987813751,43.07,77927.91,0.0,0.87758,8e-05,12.26373]
[1778987817779,43.07,77931.65,0.0,0.87785,8e-05,12.24592]
[1778987821807,43.08,77936.66,0.0,0.87822,8e-05,12.22062]
[1778987826842,43.08,77940.3,0.0,0.87847,8e-05,12.20297]
[1778987831879,43.09,77944.79,0.0,0.87879,8e-05,12.1812]
[1778987833894,43.09,77939.27,0.0,0.87836,8e-05,12.21116]
[1778987841895,43.09,77940.83,0.0,0.87844,8e-05,12.20542]
[1778987846983,43.1,77941.2,0.0,0.87845,8e-05,12.20506]
[1778987853025,43.1,77940.78,0.0,0.87842,8e-05,12.20478]
[1778987859067,43.11,77940.43,0.0,0.87837,8e-05,12.20862]
[1778987864102,43.11,77940.17,0.0,0.87832,8e-05,12.21164]
[1778987868130,43.12,77934.78,0.0,0.87789,8e-05,12.24151]
[1778987873165,43.12,77934.55,0.0,0.87785,8e-05,12.24421]
[1778987878200,43.12,77934.51,0.0,0.87782,8e-05,12.24587]
[1778987883236,43.13,77932.91,0.0,0.87768,8e-05,12.25579]
[1778987888270,43.13,77933.76,0.0,0.87773,8e-05,12.25262]
[1778987893305,43.14,77940.04,0.0,0.87819,8e-05,12.22067]
[1778987899347,43.14,77942.63,0.0,0.87837,8e-05,12.20872]
[1778987908410,43.15,77946.54,0.0,0.87864,8e-05,12.19057]
[1778987911432,43.15,77951.76,0.0,0.87906,8e-05,12.15925]
[1778987916466,43.15,77953.83,0.0,0.8792,8e-05,12.14978]
[1778987921501,43.16,77957.49,0.0,0.87946,8e-05,12.13193]
[1778987926537,43.16,77959.76,0.0,0.87961,8e-05,12.1216]
[1778987932531,43.17,77959.84,0.0,0.87959,8e-05,12.12323]
[1778987937613,43.17,77960.53,0.0,0.87962,8e-05,12.1213]
[1778987942650,43.18,77960.37,0.0,0.87958,8e-05,12.12385]
[1778987947695,43.18,77956.32,0.0,0.87925,8e-05,12.14682]
[1778987953731,43.19,77956.26,0.0,0.87922,8e-05,12.14888]
[1778987961788,43.19,77955.75,0.0,0.87915,8e-05,12.1538]
[1778987966823,43.2,77956.75,0.0,0.87921,8e-05,12.14986]
[1778987972865,43.2,77951.05,0.0,0.87878,8e-05,12.17705]
[1778987977900,43.2,77947.95,0.0,0.87853,8e-05,12.19473]
[1778987982935,43.21,77946.36,0.0,0.87838,8e-05,12.20448]
[1778987987970,43.21,77944.57,0.0,0.87823,8e-05,12.2153]
[1778987989984,43.21,77934.61,0.0,0.87745,8e-05,12.26862]
[1778987990991,43.21,77929.01,0.0,0.87701,8e-05,12.29852]
[1778987991998,43.21,77928.35,0.0,0.87695,8e-05,12.30216]
[1778987998044,43.21,77927.02,0.0,0.87684,8e-05,12.31012]
[1778987999047,43.21,77921.66,0.0,0.87642,8e-05,12.33867]
[1778988002074,43.21,77915.92,0.0,0.87597,8e-05,12.36934]
[1778988005090,43.22,77904.81,0.0,0.87509,8e-05,12.42844]
[1778988008110,43.21,77898.89,0.0,0.87463,8e-05,12.45974]
[1778988013147,43.21,77898.87,0.0,0.87463,8e-05,12.4594]
[1778988015160,43.21,77905.96,0.0,0.87519,8e-05,12.42154]
[1778988020195,43.21,77907.72,0.0,0.87533,8e-05,12.41208]
[1778988025231,43.21,77914.47,0.0,0.87586,8e-05,12.3762]
[1778988030266,43.21,77912.85,0.0,0.87573,8e-05,12.38505]
[1778988034298,43.21,77906.88,0.0,0.8753,8e-05,12.41248]
[1778988036309,43.21,77906.03,0.0,0.87523,8e-05,12.41698]
[1778988043310,43.21,77911.89,0.0,0.87569,8e-05,12.38572]
[1778988049400,43.21,77911.89,0.0,0.87569,8e-05,12.38565]
[1778988050408,43.21,77919.47,0.0,0.87629,8e-05,12.34536]
[1778988055446,43.21,77921.01,0.0,0.87641,8e-05,12.33713]
[1778988060477,43.21,77922.25,0.0,0.87651,8e-05,12.33053]
[1778988065512,43.21,77924.44,0.0,0.87668,8e-05,12.31892]
[1778988070547,43.21,77927.95,0.0,0.87695,8e-05,12.30031]
[1778988075582,43.21,77929.94,0.0,0.87711,8e-05,12.28978]
[1778988080617,43.21,77933.33,0.0,0.87737,8e-05,12.27182]
[1778988085652,43.21,77934.72,0.0,0.87748,8e-05,12.26451]
[1778988091694,43.21,77930.62,0.0,0.87719,8e-05,12.28184]
[1778988096729,43.21,77926.67,0.0,0.87688,8e-05,12.30287]
[1778988102771,43.21,77922.38,0.0,0.87655,8e-05,12.3258]
[1778988108814,43.21,77918.02,0.0,0.8762,8e-05,12.34912]
[1778988111835,43.21,77912.33,0.0,0.87576,8e-05,12.37943]
[1778988116872,43.21,77916.51,0.0,0.87608,8e-05,12.35721]
[1778988121908,43.21,77921.58,0.0,0.87648,8e-05,12.33028]
[1778988130969,43.21,77924.26,0.0,0.87669,8e-05,12.31606]
[1778988137011,43.21,77928.81,0.0,0.87705,8e-05,12.29191]
[1778988142046,43.21,77930.27,0.0,0.87716,8e-05,12.28417]
[1778988147081,43.21,77933.98,0.0,0.87745,8e-05,12.2645]
[1778988152116,43.22,77935.02,0.0,0.87756,8e-05,12.25454]
[1778988157151,43.22,77936.49,0.0,0.87768,8e-05,12.24681]
[1778988164150,43.22,77935.04,0.0,0.87756,8e-05,12.25464]
[1778988169235,43.22,77928.25,0.0,0.87703,8e-05,12.29087]
[1778988173263,43.22,77930.66,0.0,0.87721,8e-05,12.27843]
[1778988178299,43.22,77925.37,0.0,0.87679,8e-05,12.30703]
[1778988183335,43.22,77918.11,0.0,0.87622,8e-05,12.34609]
[1778988188369,43.22,77920.98,0.0,0.87644,8e-05,12.33126]
[1778988192397,43.22,77926.05,0.0,0.87683,8e-05,12.30491]
[1778988193404,43.22,77932.16,0.0,0.8773,8e-05,12.27291]
[1778988198439,43.23,77931.17,0.0,0.8772,8e-05,12.27984]
[1778988202467,43.23,77936.27,0.0,0.87758,8e-05,12.25378]
[1778988206495,43.23,77942.86,0.0,0.87808,8e-05,12.21952]
[1778988211530,43.23,77945.55,0.0,0.87831,8e-05,12.20162]
[1778988216566,43.24,77946.92,0.0,0.87841,8e-05,12.19521]
[1778988222608,43.24,77950.64,0.0,0.87867,8e-05,12.17748]
[1778988227642,43.25,77952.04,0.0,0.87875,8e-05,12.17206]
[1778988232678,43.25,77953.2,0.0,0.87881,8e-05,12.16786]
[1778988237712,43.26,77956.21,0.0,0.87902,8e-05,12.15362]
[1778988242747,43.26,77960.22,0.0,0.87931,8e-05,12.13323]
[1778988251811,43.27,77958.4,0.0,0.87912,8e-05,12.14661]
[1778988256844,43.28,77958.64,0.0,0.87911,8e-05,12.14747]
[1778988264874,43.28,77957.48,0.0,0.87897,8e-05,12.157]
[1778988271950,43.29,77956.97,0.0,0.87893,8e-05,12.15816]
[1778988280038,43.3,77956.27,0.0,0.87882,8e-05,12.16524]
[1778988282022,43.3,77949.42,0.0,0.87828,8e-05,12.20227]
[1778988284036,43.31,77947.54,0.0,0.87813,8e-05,12.21294]
[1778988289071,43.31,77946.83,0.0,0.87805,8e-05,12.21846]
[1778988292093,43.31,77942.33,0.0,0.87769,8e-05,12.24321]
[1778988297127,43.32,77942.01,0.0,0.87764,8e-05,12.24637]
[1778988302162,43.32,77939.66,0.0,0.87744,8e-05,12.26021]
[1778988305183,43.32,77927.31,0.0,0.87647,8e-05,12.32639]
[1778988306190,43.32,77914.01,0.0,0.87542,8e-05,12.39707]
[1778988307202,43.32,77909.07,0.0,0.87503,8e-05,12.42336]
[1778988310218,43.32,77908.08,0.0,0.87495,8e-05,12.42911]
[1778988315253,43.33,77905.87,0.0,0.87477,8e-05,12.44093]
[1778988320288,43.33,77904.33,0.0,0.87465,8e-05,12.4491]
[1778988325323,43.32,77904.02,0.0,0.87463,8e-05,12.45067]
[1778988335393,43.32,77904.36,0.0,0.87469,8e-05,12.44412]
[1778988340429,43.32,77905.88,0.0,0.87482,8e-05,12.43599]
[1778988345464,43.32,77909.46,0.0,0.8751,8e-05,12.4169]
[1778988350499,43.32,77908.97,0.0,0.87506,8e-05,12.41943]
[1778988355534,43.32,77908.9,0.0,0.87506,8e-05,12.41974]
[1778988361576,43.32,77906.82,0.0,0.87489,8e-05,12.43061]
[1778988372650,43.32,77907.03,0.0,0.87492,8e-05,12.42922]
[1778988379703,43.32,77907.45,0.0,0.87495,8e-05,12.42684]
[1778988384737,43.32,77908.5,0.0,0.87503,8e-05,12.4212]
[1778988388766,43.32,77918.53,0.0,0.87582,8e-05,12.36801]
[1778988390779,43.32,77920.05,0.0,0.87594,8e-05,12.36008]
[1778988395814,43.32,77922.96,0.0,0.8762,8e-05,12.34053]
[1778988400849,43.32,77924.74,0.0,0.87633,8e-05,12.33149]
[1778988405885,43.33,77929.33,0.0,0.87668,8e-05,12.30759]
[1778988410920,43.33,77930.31,0.0,0.87675,8e-05,12.30295]
[1778988415955,43.33,77930.2,0.0,0.87674,8e-05,12.30415]
[1778988420999,43.33,77929.77,0.0,0.87669,8e-05,12.30707]
[1778988423008,43.33,77924.24,0.0,0.87626,8e-05,12.33661]
[1778988425021,43.33,77919.91,0.0,0.87592,8e-05,12.35971]
[1778988430059,43.33,77921.3,0.0,0.87602,8e-05,12.35266]
[1778988435092,43.33,77921.44,0.0,0.87603,8e-05,12.35225]
[1778988443150,43.33,77921.48,0.0,0.87602,8e-05,12.35261]
[1778988448183,43.34,77919.29,0.0,0.87585,8e-05,12.36453]
[1778988454228,43.34,77919.74,0.0,0.87591,8e-05,12.35793]
[1778988459263,43.34,77921.13,0.0,0.87602,8e-05,12.35086]
[1778988464299,43.34,77921.34,0.0,0.87603,8e-05,12.35]
[1778988476356,43.34,77921.39,0.0,0.87603,8e-05,12.35006]
[1778988481417,43.34,77921.62,0.0,0.87605,8e-05,12.34884]
[1778988486426,43.34,77921.37,0.0,0.87603,8e-05,12.35006]
[1778988491487,43.34,77921.37,0.0,0.87603,8e-05,12.34993]
[1778988496522,43.34,77921.65,0.0,0.87606,8e-05,12.34827]
[1778988501557,43.34,77921.65,0.0,0.87606,8e-05,12.34802]
[1778988506567,43.34,77921.63,0.0,0.87606,8e-05,12.34795]
[1778988516637,43.34,77921.72,0.0,0.87611,8e-05,12.34266]
[1778988524724,43.33,77921.89,0.0,0.87613,8e-05,12.34151]
[1778988529758,43.33,77919.69,0.0,0.87596,8e-05,12.35297]
[1778988534794,43.33,77917.49,0.0,0.87579,8e-05,12.36441]
[1778988536807,43.33,77923.23,0.0,0.87623,8e-05,12.33416]
[1778988539828,43.34,77923.49,0.0,0.87624,8e-05,12.3335]
[1778988544865,43.34,77923.8,0.0,0.87625,8e-05,12.33309]
[1778988546879,43.34,77930.31,0.0,0.87675,8e-05,12.29908]
[1778988551914,43.34,77932.73,0.0,0.87692,8e-05,12.28782]
[1778988556916,43.35,77933.37,0.0,0.87694,8e-05,12.28607]
[1778988561984,43.35,77935.91,0.0,0.87712,8e-05,12.2743]
[1778988567019,43.36,77937.69,0.0,0.87723,8e-05,12.26664]
[1778988572054,43.36,77943.05,0.0,0.87766,8e-05,12.23564]
[1778988577089,43.37,77946.64,0.0,0.87791,8e-05,12.21866]
[1778988582125,43.37,77947.93,0.0,0.87798,8e-05,12.21384]
[1778988587161,43.38,77951.54,0.0,0.87823,8e-05,12.19673]
[1778988592194,43.38,77951.56,0.0,0.8782,8e-05,12.1987]
[1778988597198,43.39,77952.64,0.0,0.87826,8e-05,12.19519]
[1778988602264,43.4,77954.14,0.0,0.87834,8e-05,12.18956]
[1778988607299,43.4,77950.92,0.0,0.87806,8e-05,12.2088]
[1778988612337,43.41,77950.47,0.0,0.87799,8e-05,12.21356]
[1778988617337,43.42,77950.24,0.0,0.87794,8e-05,12.21717]
[1778988622409,43.42,77945.76,0.0,0.87756,8e-05,12.24308]
[1778988627444,43.43,77942.92,0.0,0.87731,8e-05,12.26031]
[1778988631472,43.43,77937.81,0.0,0.87692,8e-05,12.28442]
[1778988636507,43.44,77938.24,0.0,0.87693,8e-05,12.28409]
[1778988643557,43.44,77938.14,0.0,0.87688,8e-05,12.28727]
[1778988652620,43.45,77937.43,0.0,0.87678,8e-05,12.29428]
[1778988657662,43.46,77936.42,0.0,0.87668,8e-05,12.30137]
[1778988662694,43.46,77937.2,0.0,0.87671,8e-05,12.29897]
[1778988667732,43.47,77937.33,0.0,0.87669,8e-05,12.30029]
[1778988669745,43.47,77932.14,0.0,0.87628,8e-05,12.32828]
[1778988674777,43.47,77929.08,0.0,0.87602,8e-05,12.34575]
[1778988677799,43.48,77940.96,0.0,0.87694,8e-05,12.28394]
[1778988683840,43.48,77942.71,0.0,0.87704,8e-05,12.2768]
[1778988688877,43.49,77944.3,0.0,0.87714,8e-05,12.2702]
[1778988695926,43.49,77945.99,0.0,0.87727,8e-05,12.25931]
[1778988702974,43.5,77946.18,0.0,0.87725,8e-05,12.26063]
[1778988709018,43.51,77946.5,0.0,0.87725,8e-05,12.26095]
[1778988714052,43.51,77946.77,0.0,0.87724,8e-05,12.26138]
[1778988715070,43.51,77952.07,0.0,0.87765,8e-05,12.23381]
[1778988717073,43.51,77953.08,0.0,0.87772,8e-05,12.22927]
[1778988722108,43.52,77954.9,0.0,0.87783,8e-05,12.22169]
[1778988724122,43.52,77947.06,0.0,0.87721,8e-05,12.26376]
[1778988728150,43.52,77943.03,0.0,0.87688,8e-05,12.28638]
[1778988733185,43.53,77943.03,0.0,0.87685,8e-05,12.28813]
[1778988738220,43.53,77942.84,0.0,0.87681,8e-05,12.29098]
[1778988743257,43.54,77945.65,0.0,0.877,8e-05,12.27809]
[1778988748290,43.54,77945.73,0.0,0.87698,8e-05,12.27961]
[1778988754335,43.55,77944.96,0.0,0.87692,8e-05,12.28149]
[1778988759367,43.56,77946.71,0.0,0.87703,8e-05,12.27422]
[1778988764403,43.56,77947.41,0.0,0.87706,8e-05,12.27241]
[1778988769437,43.57,77946.83,0.0,0.87699,8e-05,12.27723]
[1778988774472,43.57,77951.13,0.0,0.8773,8e-05,12.25638]
[1778988779508,43.58,77952.29,0.0,0.87736,8e-05,12.25202]
[1778988784542,43.58,77952.87,0.0,0.87738,8e-05,12.2507]
[1778988789577,43.59,77952.05,0.0,0.87729,8e-05,12.25675]
[1778988792599,43.59,77958.73,0.0,0.87779,8e-05,12.2227]
[1778988793605,43.59,77965.92,0.0,0.87834,8e-05,12.18534]
[1778988794615,43.59,77969.32,0.0,0.8786,8e-05,12.16794]
[1778988799647,43.6,77973.42,0.0,0.87888,8e-05,12.14877]
[1778988804682,43.6,77975.36,0.0,0.879,8e-05,12.14055]
[1778988810726,43.61,77975.45,0.0,0.87898,8e-05,12.14171]
[1778988815759,43.61,77976.84,0.0,0.8791,8e-05,12.13182]
[1778988818781,43.62,77982.31,0.0,0.8795,8e-05,12.10452]
[1778988820794,43.62,77984.61,0.0,0.87966,8e-05,12.09347]
[1778988822808,43.62,77977.83,0.0,0.87913,8e-05,12.12997]
[1778988827843,43.63,77977.53,0.0,0.87907,8e-05,12.13378]
[1778988834893,43.64,77980.77,0.0,0.87927,8e-05,12.12044]
[1778988839927,43.64,77984.37,0.0,0.87951,8e-05,12.10382]
[1778988844962,43.65,77985.02,0.0,0.87953,8e-05,12.10266]
[1778988849997,43.65,77988.92,0.0,0.87979,8e-05,12.0845]
[1778988855032,43.66,77990.35,0.0,0.87987,8e-05,12.07939]
[1778988865103,43.67,77991.89,0.0,0.87992,8e-05,12.07613]
[1778988870139,43.68,77992.58,0.0,0.87994,8e-05,12.0749]
[1778988875173,43.69,77991.92,0.0,0.87989,8e-05,12.07605]
[1778988880208,43.69,77990.66,0.0,0.87976,8e-05,12.08498]
[1778988885243,43.7,77987.9,0.0,0.87952,8e-05,12.10168]
[1778988891285,43.71,77988.69,0.0,0.87954,8e-05,12.10023]
[1778988896321,43.71,77991.6,0.0,0.87973,8e-05,12.08725]
[1778988901357,43.72,77991.59,0.0,0.8797,8e-05,12.08939]
[1778988906392,43.72,77990.22,0.0,0.87958,8e-05,12.09824]
[1778988911427,43.73,77990.45,0.0,0.87957,8e-05,12.09855]
[1778988917474,43.73,77989.39,0.0,0.87947,8e-05,12.10587]
[1778988923511,43.74,77986.73,0.0,0.87924,8e-05,12.1215]
[1778988928546,43.74,77985.7,0.0,0.87914,8e-05,12.12834]
[1778988933582,43.74,77985.79,0.0,0.87916,8e-05,12.12496]
[1778988938616,43.75,77986.1,0.0,0.87916,8e-05,12.12497]
[1778988943652,43.75,77987.06,0.0,0.87921,8e-05,12.1216]
[1778988949693,43.76,77987.45,0.0,0.87921,8e-05,12.12156]
[1778988954730,43.76,77987.76,0.0,0.87921,8e-05,12.12166]
[1778988959765,43.77,77988.03,0.0,0.87921,8e-05,12.12202]
[1778988964799,43.77,77982.79,0.0,0.87878,8e-05,12.15115]
[1778988969810,43.78,77983.2,0.0,0.87879,8e-05,12.15067]
[1778988974879,43.78,77982.51,0.0,0.87871,8e-05,12.15596]
[1778988979909,43.79,77983.09,0.0,0.87873,8e-05,12.15462]
[1778988984943,43.79,77983.12,0.0,0.87871,8e-05,12.15612]
[1778988989950,43.8,77983.65,0.0,0.87873,8e-05,12.15503]
[1778988995015,43.8,77985.25,0.0,0.87886,8e-05,12.14388]
[1778989000053,43.8,77983.01,0.0,0.87867,8e-05,12.15734]
[1778989005084,43.81,77982.22,0.0,0.87858,8e-05,12.16346]
[1778989010122,43.81,77982.14,0.0,0.87855,8e-05,12.16557]
[1778989015155,43.82,77985.46,0.0,0.87878,8e-05,12.15002]
[1778989020190,43.82,77984.06,0.0,0.87864,8e-05,12.15911]
[1778989026232,43.83,77981.85,0.0,0.87845,8e-05,12.17266]
[1778989031266,43.83,77982.06,0.0,0.87844,8e-05,12.17326]
[1778989036302,43.84,77979.19,0.0,0.8782,8e-05,12.1898]
[1778989041337,43.84,77977.81,0.0,0.87807,8e-05,12.19855]
[1778989044357,43.85,77983.86,0.0,0.87852,8e-05,12.16789]
[1778989049393,43.85,77984.95,0.0,0.87858,8e-05,12.16385]
[1778989054427,43.85,77982.95,0.0,0.87844,8e-05,12.17136]
[1778989059465,43.86,77980.96,0.0,0.87827,8e-05,12.18318]
[1778989064498,43.86,77980.42,0.0,0.87821,8e-05,12.1874]
[1778989069533,43.87,77985.47,0.0,0.87857,8e-05,12.16251]
[1778989074568,43.87,77985.27,0.0,0.87854,8e-05,12.16502]
[1778989079603,43.87,77986.1,0.0,0.87858,8e-05,12.16216]
[1778989085646,43.88,77986.68,0.0,0.8786,8e-05,12.16099]
[1778989090683,43.88,77987.73,0.0,0.87865,8e-05,12.15712]
[1778989095718,43.89,77988.5,0.0,0.87869,8e-05,12.15451]
[1778989100724,43.89,77987.09,0.0,0.87857,8e-05,12.16317]
[1778989105789,43.89,77989.61,0.0,0.87874,8e-05,12.15133]
[1778989110823,43.9,77989.79,0.0,0.87874,8e-05,12.15171]
[1778989115858,43.9,77985.39,0.0,0.87842,8e-05,12.1714]
[1778989120893,43.91,77982.57,0.0,0.87818,8e-05,12.18752]
[1778989125929,43.91,77983.04,0.0,0.8782,8e-05,12.18635]
[1778989130964,43.91,77982.03,0.0,0.87811,8e-05,12.19287]
[1778989135999,43.92,77981.5,0.0,0.87805,8e-05,12.19686]
[1778989141034,43.92,77983.47,0.0,0.87818,8e-05,12.18783]
[1778989143048,43.92,77990.84,0.0,0.87873,8e-05,12.14995]
[1778989146069,43.92,77993.93,0.0,0.87896,8e-05,12.13476]
[1778989151105,43.93,77995.24,0.0,0.87903,8e-05,12.12948]
[1778989156140,43.93,77992.23,0.0,0.87878,8e-05,12.14665]
[1778989159161,43.93,77989.63,0.0,0.87858,8e-05,12.16096]
[1778989164195,43.94,77990.58,0.0,0.87863,8e-05,12.15726]
[1778989169230,43.94,77991.48,0.0,0.87868,8e-05,12.15381]
[1778989175272,43.94,77993.57,0.0,0.87885,8e-05,12.14021]
[1778989180308,43.95,77996.43,0.0,0.87905,8e-05,12.12664]
[1778989185345,43.95,77999.46,0.0,0.87926,8e-05,12.1123]
[1778989191384,43.96,77999.53,0.0,0.87924,8e-05,12.1136]
[1778989196419,43.96,78002.7,0.0,0.87946,8e-05,12.09854]
[1778989201453,43.96,78002.22,0.0,0.87941,8e-05,12.10248]
[1778989206489,43.97,78001.83,0.0,0.87935,8e-05,12.1061]
[1778989211499,43.97,78003.44,0.0,0.87945,8e-05,12.09931]
[1778989216559,43.98,78007.7,0.0,0.87975,8e-05,12.07888]
[1778989221595,43.98,78006.65,0.0,0.87965,8e-05,12.08611]
[1778989226628,43.99,78009.0,0.0,0.8798,8e-05,12.07571]
[1778989231664,43.99,78010.61,0.0,0.87993,8e-05,12.06476]
[1778989236699,44.0,78005.31,0.0,0.8795,8e-05,12.09438]
[1778989241734,44.0,78004.12,0.0,0.87938,8e-05,12.10258]
[1778989246771,44.01,78003.1,0.0,0.87927,8e-05,12.1099]
[1778989251779,44.01,78003.9,0.0,0.87931,8e-05,12.10778]
[1778989256839,44.02,78003.24,0.0,0.87923,8e-05,12.11323]
[1778989261876,44.03,78004.68,0.0,0.87931,8e-05,12.1078]
[1778989266906,44.03,78005.52,0.0,0.87934,8e-05,12.10557]
[1778989269931,44.04,78010.71,0.0,0.87972,8e-05,12.07994]
[1778989271945,44.04,78011.86,0.0,0.87979,8e-05,12.07488]
[1778989276980,44.04,78009.84,0.0,0.87961,8e-05,12.08759]
[1778989280001,44.05,78003.58,0.0,0.87911,8e-05,12.12145]
[1778989285036,44.05,78002.38,0.0,0.87899,8e-05,12.12979]
[1778989290073,44.06,78002.1,0.0,0.87894,8e-05,12.13336]
[1778989295108,44.06,77999.88,0.0,0.87878,8e-05,12.14247]
[1778989302163,44.07,77999.3,0.0,0.8787,8e-05,12.14824]
[1778989303166,44.07,77994.29,0.0,0.87831,8e-05,12.17462]
[1778989304174,44.07,77987.32,0.0,0.87777,8e-05,12.21116]
[1778989305180,44.08,77987.35,0.0,0.87777,8e-05,12.21128]
[1778989310215,44.08,77988.43,0.0,0.87784,8e-05,12.20697]
[1778989315250,44.08,77986.95,0.0,0.87771,8e-05,12.21586]
[1778989320285,44.09,77986.4,0.0,0.87765,8e-05,12.21987]
[1778989325320,44.09,77986.15,0.0,0.87761,8e-05,12.22223]
[1778989330355,44.09,77984.99,0.0,0.87751,8e-05,12.22925]
[1778989335390,44.09,77984.62,0.0,0.87747,8e-05,12.23208]
[1778989342419,44.1,77984.53,0.0,0.87744,8e-05,12.23408]
[1778989350495,44.1,77982.38,0.0,0.87725,8e-05,12.24674]
[1778989355531,44.1,77982.73,0.0,0.87731,8e-05,12.24129]
[1778989360567,44.11,77982.98,0.0,0.87731,8e-05,12.24084]
[1778989365600,44.11,77978.92,0.0,0.87699,8e-05,12.2626]
[1778989371642,44.11,77979.13,0.0,0.877,8e-05,12.26223]
[1778989373655,44.11,77974.04,0.0,0.8766,8e-05,12.28889]
[1778989379698,44.11,77974.92,0.0,0.87667,8e-05,12.28478]
[1778989388761,44.11,77973.65,0.0,0.87656,8e-05,12.2921]
[1778989391782,44.11,77968.38,0.0,0.87615,8e-05,12.31977]
[1778989396817,44.12,77968.96,0.0,0.87619,8e-05,12.31711]
[1778989402860,44.12,77968.68,0.0,0.87616,8e-05,12.31909]
[1778989409908,44.12,77968.44,0.0,0.87613,8e-05,12.32097]
[1778989414942,44.12,77968.56,0.0,0.87617,8e-05,12.31627]
[1778989419979,44.12,77968.76,0.0,0.87618,8e-05,12.31565]
[1778989425013,44.12,77968.36,0.0,0.87614,8e-05,12.3182]
[1778989430048,44.12,77968.15,0.0,0.87612,8e-05,12.31976]
[1778989435083,44.13,77967.91,0.0,0.87609,8e-05,12.32152]
[1778989440118,44.13,77967.99,0.0,0.87609,8e-05,12.32167]
[1778989445153,44.13,77968.95,0.0,0.87616,8e-05,12.31728]
[1778989450191,44.13,77975.45,0.0,0.87665,8e-05,12.28418]
[1778989455223,44.13,77979.0,0.0,0.87691,8e-05,12.26671]
[1778989460271,44.14,77982.77,0.0,0.87718,8e-05,12.24814]
[1778989470334,44.14,77984.38,0.0,0.87727,8e-05,12.2418]
[1778989475368,44.14,77986.17,0.0,0.87743,8e-05,12.22893]
[1778989479398,44.15,77981.1,0.0,0.87704,8e-05,12.2559]
[1778989484431,44.15,77977.07,0.0,0.87672,8e-05,12.2775]
[1778989491481,44.15,77977.67,0.0,0.87675,8e-05,12.27543]
[1778989496515,44.15,77976.5,0.0,0.87665,8e-05,12.28227]
[1778989501550,44.15,77975.05,0.0,0.87653,8e-05,12.29053]
[1778989509606,44.16,77974.81,0.0,0.87649,8e-05,12.29328]
[1778989514641,44.16,77973.2,0.0,0.87635,8e-05,12.30247]
[1778989520683,44.16,77972.7,0.0,0.8763,8e-05,12.30609]
[1778989522699,44.16,77967.1,0.0,0.87586,8e-05,12.33552]
[1778989524711,44.17,77959.06,0.0,0.87524,8e-05,12.37758]
[1778989530753,44.17,77959.55,0.0,0.87527,8e-05,12.37575]
[1778989534781,44.17,77965.49,0.0,0.87575,8e-05,12.34124]
[1778989539816,44.17,77965.74,0.0,0.87576,8e-05,12.34084]
[1778989544851,44.17,77965.02,0.0,0.87569,8e-05,12.34521]
[1778989549886,44.18,77964.86,0.0,0.87567,8e-05,12.34649]
[1778989554922,44.18,77964.82,0.0,0.87566,8e-05,12.34713]
[1778989559955,44.18,77964.35,0.0,0.87562,8e-05,12.35]
[1778989570026,44.18,77964.6,0.0,0.87563,8e-05,12.3495]
[1778989575061,44.18,77965.83,0.0,0.87571,8e-05,12.34375]
[1778989580096,44.18,77965.69,0.0,0.87569,8e-05,12.34527]
[1778989585131,44.19,77965.53,0.0,0.87567,8e-05,12.34691]
[1778989590172,44.19,77970.94,0.0,0.87607,8e-05,12.31974]
[1778989595207,44.19,77970.49,0.0,0.87606,8e-05,12.31873]
[1778989600243,44.2,77969.77,0.0,0.87598,8e-05,12.32366]
[1778989605279,44.2,77970.0,0.0,0.87598,8e-05,12.32364]
[1778989610312,44.2,77969.79,0.0,0.87595,8e-05,12.32595]
[1778989615350,44.21,77969.36,0.0,0.8759,8e-05,12.32942]
[1778989621392,44.21,77968.67,0.0,0.87582,8e-05,12.3345]
[1778989626428,44.21,77968.55,0.0,0.8758,8e-05,12.33598]
[1778989629451,44.21,77975.79,0.0,0.87635,8e-05,12.29884]
[1778989633480,44.22,77981.49,0.0,0.87678,8e-05,12.27007]
[1778989638517,44.22,77986.18,0.0,0.87712,8e-05,12.24686]
[1778989643552,44.22,77983.14,0.0,0.87687,8e-05,12.26381]
[1778989644559,44.22,77977.73,0.0,0.87645,8e-05,12.29207]
[1778989646573,44.22,77977.4,0.0,0.87643,8e-05,12.2941]
[1778989651608,44.23,77981.0,0.0,0.87673,8e-05,12.27169]
[1778989656643,44.23,77982.75,0.0,0.87685,8e-05,12.26347]
[1778989661678,44.23,77983.87,0.0,0.87692,8e-05,12.25852]
[1778989664699,44.23,77978.6,0.0,0.87651,8e-05,12.28631]
[1778989669734,44.23,77977.51,0.0,0.87642,8e-05,12.29263]
[1778989674769,44.23,77978.15,0.0,0.87646,8e-05,12.28992]
[1778989681818,44.24,77978.71,0.0,0.87649,8e-05,12.28798]
[1778989686854,44.24,77974.42,0.0,0.87615,8e-05,12.31069]
[1778989691889,44.24,77974.17,0.0,0.87613,8e-05,12.31237]
[1778989697930,44.24,77975.87,0.0,0.87625,8e-05,12.30407]
[1778989702965,44.24,77975.59,0.0,0.87622,8e-05,12.30592]
[1778989708000,44.24,77975.41,0.0,0.8762,8e-05,12.30723]
[1778989713037,44.24,77975.59,0.0,0.87625,8e-05,12.30216]
[1778989718070,44.25,77975.12,0.0,0.87621,8e-05,12.30499]
[1778989723105,44.25,77974.7,0.0,0.87617,8e-05,12.30754]
[1778989728140,44.25,77974.01,0.0,0.87611,8e-05,12.31148]
[1778989733175,44.25,77970.94,0.0,0.87587,8e-05,12.32772]
[1778989739217,44.25,77971.7,0.0,0.87592,8e-05,12.32411]
[1778989744253,44.25,77971.36,0.0,0.87589,8e-05,12.32615]
[1778989749287,44.25,77971.32,0.0,0.87589,8e-05,12.32664]
[1778989754323,44.25,77972.59,0.0,0.87598,8e-05,12.32041]
[1778989759357,44.25,77972.78,0.0,0.87599,8e-05,12.31984]
[1778989761371,44.25,77978.63,0.0,0.87643,8e-05,12.28971]
[1778989766406,44.26,77981.79,0.0,0.87667,8e-05,12.27397]
[1778989771441,44.26,77983.66,0.0,0.87684,8e-05,12.2604]
[1778989776476,44.26,77985.28,0.0,0.87695,8e-05,12.25262]
[1778989781513,44.26,77987.05,0.0,0.87708,8e-05,12.24403]
[1778989785544,44.26,77995.51,0.0,0.8777,8e-05,12.20175]
[1778989787556,44.27,77995.79,0.0,0.8777,8e-05,12.20199]
[1778989792590,44.27,77996.61,0.0,0.87775,8e-05,12.1985]
[1778989797625,44.27,77996.74,0.0,0.87775,8e-05,12.19864]
[1778989802660,44.28,77996.68,0.0,0.87773,8e-05,12.19982]
[1778989807696,44.28,77997.5,0.0,0.87778,8e-05,12.1965]
[1778989810718,44.28,78002.81,0.0,0.87818,8e-05,12.16966]
[1778989815757,44.28,78003.82,0.0,0.87824,8e-05,12.16566]
[1778989820786,44.29,78005.47,0.0,0.87834,8e-05,12.15841]
[1778989824824,44.29,78011.68,0.0,0.8788,8e-05,12.12747]
[1778989825832,44.29,78028.68,0.0,0.88008,7e-05,12.03989]
[1778989826834,44.29,78028.68,0.0,0.88007,7e-05,12.04009]
[1778989831877,44.29,78023.25,0.0,0.87969,8e-05,12.06461]
[1778989836904,44.3,78019.0,0.0,0.87935,8e-05,12.08763]
[1778989840932,44.3,78024.93,0.0,0.87978,8e-05,12.05849]
[1778989846065,44.31,78019.14,0.0,0.87932,8e-05,12.08986]
[1778989852008,44.31,78018.55,0.0,0.87925,8e-05,12.09459]
[1778989855032,44.31,78012.85,0.0,0.87881,8e-05,12.12476]
[1778989862079,44.32,78012.1,0.0,0.87873,8e-05,12.13015]
[1778989867116,44.32,78008.91,0.0,0.87848,8e-05,12.1476]
[1778989872148,44.32,78008.18,0.0,0.87841,8e-05,12.15234]
[1778989877185,44.32,78006.72,0.0,0.87828,8e-05,12.16094]
[1778989882220,44.33,78002.47,0.0,0.87795,8e-05,12.18384]
[1778989891283,44.33,78001.48,0.0,0.87789,8e-05,12.18608]
[1778989896418,44.33,78001.23,0.0,0.87785,8e-05,12.18824]
[1778989903368,44.34,78000.63,0.0,0.87779,8e-05,12.19237]
[1778989908402,44.34,77999.57,0.0,0.8777,8e-05,12.19879]
[1778989913437,44.34,77999.34,0.0,0.87767,8e-05,12.20091]
[1778989918472,44.34,77999.35,0.0,0.87766,8e-05,12.20179]
[1778989923508,44.35,77999.51,0.0,0.87765,8e-05,12.2019]
[1778989925522,44.35,77994.11,0.0,0.87724,8e-05,12.23014]
[1778989926529,44.35,77989.79,0.0,0.87691,8e-05,12.25259]
[1778989931563,44.35,77986.08,0.0,0.87662,8e-05,12.27223]
[1778989936601,44.35,77984.87,0.0,0.87652,8e-05,12.27868]
[1778989942641,44.35,77985.59,0.0,0.87658,8e-05,12.27502]
[1778989951703,44.35,77987.53,0.0,0.87676,8e-05,12.2604]
[1778989956846,44.35,77991.22,0.0,0.87705,8e-05,12.24127]
[1778989962782,44.35,77988.32,0.0,0.87683,8e-05,12.25609]
[1778989967818,44.35,77987.77,0.0,0.87679,8e-05,12.25868]
[1778989972855,44.35,77985.75,0.0,0.87664,8e-05,12.26897]
[1778989977890,44.35,77983.53,0.0,0.87647,8e-05,12.28028]
[1778989982925,44.35,77980.2,0.0,0.87622,8e-05,12.29731]
[1778989992996,44.35,77979.85,0.0,0.8762,8e-05,12.29871]
[1778989998030,44.35,77980.31,0.0,0.87623,8e-05,12.29615]
[1778990007196,44.35,77978.76,0.0,0.87611,8e-05,12.30434]
[1778990011122,44.35,77972.37,0.0,0.87566,8e-05,12.33289]
[1778990016157,44.35,77971.85,0.0,0.87561,8e-05,12.33587]
[1778990027338,44.35,77972.46,0.0,0.87567,8e-05,12.33223]
[1778990033317,44.34,77972.72,0.0,0.8757,8e-05,12.33031]
[1778990038352,44.34,77972.73,0.0,0.8757,8e-05,12.33003]
[1778990043387,44.34,77968.88,0.0,0.8754,8e-05,12.35022]
[1778990050436,44.34,77970.58,0.0,0.87553,8e-05,12.34163]
[1778990055471,44.35,77974.15,0.0,0.8758,8e-05,12.32333]
[1778990060506,44.35,77974.89,0.0,0.87585,8e-05,12.31973]
[1778990067618,44.35,77975.7,0.0,0.87591,8e-05,12.31586]
[1778990073597,44.35,77976.35,0.0,0.87599,8e-05,12.30813]
[1778990081653,44.35,77976.43,0.0,0.87601,8e-05,12.30731]
[1778990086688,44.35,77978.34,0.0,0.87615,8e-05,12.29768]
[1778990091724,44.35,77978.09,0.0,0.87613,8e-05,12.29924]
[1778990096758,44.35,77976.18,0.0,0.87598,8e-05,12.30909]
[1778990101793,44.35,77975.6,0.0,0.87593,8e-05,12.31225]
[1778990103806,44.35,77968.95,0.0,0.87542,8e-05,12.34672]
[1778990105822,44.35,77967.05,0.0,0.87528,8e-05,12.35651]
[1778990110856,44.35,77966.75,0.0,0.87526,8e-05,12.35785]
[1778990115892,44.35,77963.33,0.0,0.875,8e-05,12.37523]
[1778990117975,44.35,77952.02,0.0,0.87412,8e-05,12.43371]
[1778990118913,44.35,77952.02,0.0,0.87412,8e-05,12.4337]
[1778990119919,44.35,77959.37,0.0,0.8747,8e-05,12.39545]
[1778990120926,44.35,77965.0,0.0,0.87513,8e-05,12.36629]
[1778990122939,44.35,77965.85,0.0,0.8752,8e-05,12.36176]
[1778990128046,44.34,77965.05,0.0,0.87515,8e-05,12.36522]
[1778990134019,44.34,77962.66,0.0,0.87501,8e-05,12.37222]
[1778990140060,44.34,77962.24,0.0,0.87499,8e-05,12.37358]
[1778990145094,44.34,77960.08,0.0,0.87483,8e-05,12.38413]
[1778990150130,44.34,77958.34,0.0,0.87471,8e-05,12.39254]
[1778990155165,44.33,77957.65,0.0,0.87466,8e-05,12.39553]
[1778990162215,44.33,77956.45,0.0,0.87458,8e-05,12.40095]
[1778990167249,44.33,77953.12,0.0,0.87433,8e-05,12.41763]
[1778990172284,44.33,77949.5,0.0,0.87405,8e-05,12.43623]
[1778990177319,44.33,77949.08,0.0,0.87402,8e-05,12.43822]
[1778990182354,44.32,77944.36,0.0,0.87369,8e-05,12.46068]
[1778990187388,44.32,77942.56,0.0,0.87355,8e-05,12.46961]
[1778990193432,44.32,77943.09,0.0,0.87363,8e-05,12.46223]
[1778990198537,44.32,77945.04,0.0,0.87379,8e-05,12.45168]
[1778990205516,44.32,77946.32,0.0,0.87391,8e-05,12.44373]
[1778990210554,44.31,77948.04,0.0,0.87405,8e-05,12.43407]
[1778990215586,44.31,77948.6,0.0,0.8741,8e-05,12.43104]
[1778990220621,44.31,77949.79,0.0,0.8742,8e-05,12.42427]
[1778990225657,44.31,77949.86,0.0,0.87421,8e-05,12.42324]
[1778990230691,44.31,77950.65,0.0,0.87428,8e-05,12.4185]
[1778990235726,44.31,77951.04,0.0,0.87432,8e-05,12.41588]
[1778990241768,44.31,77951.06,0.0,0.87433,8e-05,12.41509]
[1778990248891,44.3,77951.39,0.0,0.87437,8e-05,12.41262]
[1778990256876,44.3,77951.81,0.0,0.87445,8e-05,12.4051]
[1778990268957,44.3,77951.96,0.0,0.87448,8e-05,12.40322]
[1778990279104,44.3,77952.32,0.0,0.87452,8e-05,12.40076]
[1778990285069,44.29,77952.67,0.0,0.87455,8e-05,12.39844]
[1778990290106,44.29,77952.97,0.0,0.87458,8e-05,12.39649]
[1778990296146,44.29,77953.41,0.0,0.87462,8e-05,12.3938]
[1778990302188,44.29,77957.61,0.0,0.87495,8e-05,12.37174]
[1778990307223,44.29,77956.63,0.0,0.87488,8e-05,12.37663]
[1778990312258,44.29,77956.19,0.0,0.87488,8e-05,12.37418]
[1778990319384,44.29,77955.69,0.0,0.87485,8e-05,12.37621]
[1778990325350,44.29,77955.43,0.0,0.87483,8e-05,12.37731]
[1778990330386,44.29,77955.1,0.0,0.87481,8e-05,12.37879]
[1778990335420,44.29,77954.61,0.0,0.87478,8e-05,12.38109]
[1778990340455,44.29,77954.54,0.0,0.87478,8e-05,12.38121]
[1778990345491,44.29,77954.97,0.0,0.87481,8e-05,12.37874]
[1778990349596,44.29,77961.31,0.0,0.87531,8e-05,12.34561]
[1778990355561,44.29,77963.97,0.0,0.87551,8e-05,12.33181]
[1778990361602,44.29,77965.35,0.0,0.87562,8e-05,12.3247]
[1778990366637,44.29,77968.4,0.0,0.87585,8e-05,12.30895]
[1778990369735,44.29,77973.91,0.0,0.87627,8e-05,12.28045]
[1778990375702,44.29,77975.54,0.0,0.87643,8e-05,12.26772]
[1778990380736,44.29,77979.72,0.0,0.87675,8e-05,12.2462]
[1778990386778,44.29,77981.13,0.0,0.87686,8e-05,12.23894]
[1778990394834,44.29,77985.68,0.0,0.8772,8e-05,12.21566]
[1778990399947,44.29,77980.57,0.0,0.87681,8e-05,12.2423]
[1778990405911,44.29,77980.04,0.0,0.87677,8e-05,12.24509]
[1778990408934,44.29,77971.61,0.0,0.87612,8e-05,12.28871]
[1778990411956,44.29,77968.03,0.0,0.87584,8e-05,12.30739]
[1778990416988,44.29,77968.41,0.0,0.87588,8e-05,12.30525]
[1778990422023,44.29,77964.64,0.0,0.87559,8e-05,12.32435]
[1778990427060,44.29,77963.06,0.0,0.87547,8e-05,12.33223]
[1778990432095,44.29,77959.12,0.0,0.87521,8e-05,12.34789]
[1778990437132,44.28,77954.05,0.0,0.87483,8e-05,12.37362]
[1778990442164,44.28,77954.16,0.0,0.87484,8e-05,12.37265]
[1778990447200,44.28,77950.82,0.0,0.87458,8e-05,12.38983]
[1778990453243,44.28,77950.91,0.0,0.87459,8e-05,12.38965]
[1778990458290,44.28,77954.21,0.0,0.87484,8e-05,12.3725]
[1778990463321,44.28,77955.95,0.0,0.87498,8e-05,12.36319]
[1778990470445,44.28,77955.59,0.0,0.87496,8e-05,12.36475]
[1778990473397,44.28,77962.47,0.0,0.87549,8e-05,12.32896]
[1778990474403,44.28,77968.07,0.0,0.87592,8e-05,12.29989]
[1778990479438,44.28,77970.4,0.0,0.8761,8e-05,12.28799]
[1778990484473,44.28,77974.57,0.0,0.87642,8e-05,12.26634]
[1778990489508,44.28,77974.53,0.0,0.87642,8e-05,12.26648]
[1778990494543,44.28,77973.48,0.0,0.87638,8e-05,12.26724]
[1778990499578,44.28,77973.79,0.0,0.87641,8e-05,12.26546]
[1778990504615,44.28,77973.6,0.0,0.87639,8e-05,12.26626]
[1778990509648,44.28,77971.91,0.0,0.87627,8e-05,12.27477]
[1778990514683,44.28,77972.17,0.0,0.87629,8e-05,12.27315]
[1778990520795,44.28,77972.22,0.0,0.8763,8e-05,12.2726]
[1778990526769,44.28,77979.03,0.0,0.87682,8e-05,12.23722]
[1778990527776,44.28,77985.92,0.0,0.87735,8e-05,12.20149]
[1778990532811,44.28,77991.12,0.0,0.87775,8e-05,12.17443]
[1778990537846,44.28,77993.81,0.0,0.87796,8e-05,12.16048]
[1778990542881,44.28,77995.14,0.0,0.87805,8e-05,12.15416]
[1778990547916,44.28,77998.94,0.0,0.87833,8e-05,12.13521]
[1778990553958,44.28,77997.1,0.0,0.87821,8e-05,12.14113]
[1778990558992,44.28,77997.24,0.0,0.87821,8e-05,12.14114]
[1778990564029,44.29,77997.45,0.0,0.87822,8e-05,12.14076]
[1778990569065,44.29,77997.77,0.0,0.87823,8e-05,12.13978]
[1778990574099,44.29,78000.26,0.0,0.87841,8e-05,12.12765]
[1778990579135,44.29,78002.32,0.0,0.87856,8e-05,12.11773]
[1778990583163,44.29,78008.13,0.0,0.87899,8e-05,12.08833]
[1778990588198,44.3,78007.45,0.0,0.87892,8e-05,12.09289]
[1778990593232,44.3,78004.82,0.0,0.87871,8e-05,12.10744]
[1778990598270,44.3,78004.79,0.0,0.87869,8e-05,12.10857]
[1778990604310,44.3,78005.41,0.0,0.87873,8e-05,12.10637]
[1778990609345,44.31,78003.94,0.0,0.8786,8e-05,12.11501]
[1778990614379,44.31,78003.51,0.0,0.87859,8e-05,12.11371]
[1778990619415,44.31,78002.99,0.0,0.87854,8e-05,12.11734]
[1778990624450,44.32,78002.65,0.0,0.8785,8e-05,12.11998]
[1778990629485,44.32,78002.31,0.0,0.87846,8e-05,12.12257]
[1778990634520,44.32,78004.27,0.0,0.8786,8e-05,12.1133]
[1778990637541,44.32,77994.6,0.0,0.87786,8e-05,12.16372]
[1778990642577,44.32,77993.65,0.0,0.87777,8e-05,12.16917]
[1778990647613,44.32,77991.51,0.0,0.87761,8e-05,12.18069]
[1778990654663,44.33,77989.69,0.0,0.87746,8e-05,12.19064]
[1778990659697,44.33,77993.48,0.0,0.87774,8e-05,12.17138]
[1778990661792,44.33,77996.43,0.0,0.87796,8e-05,12.15633]
[1778990667754,44.33,77996.1,0.0,0.87793,8e-05,12.15866]
[1778990672789,44.33,77997.78,0.0,0.87809,8e-05,12.14602]
[1778990677826,44.33,78000.33,0.0,0.87827,8e-05,12.13355]
[1778990682858,44.33,78002.46,0.0,0.87842,8e-05,12.12341]
[1778990687893,44.34,78003.91,0.0,0.87852,8e-05,12.11686]
[1778990692931,44.34,78005.36,0.0,0.87862,8e-05,12.10975]
[1778990697965,44.34,78002.78,0.0,0.87842,8e-05,12.12337]
[1778990702073,44.34,77994.22,0.0,0.87777,8e-05,12.16771]
[1778990707027,44.34,77991.49,0.0,0.87755,8e-05,12.18238]
[1778990712142,44.34,77992.46,0.0,0.87762,8e-05,12.1779]
[1778990719112,44.34,77992.45,0.0,0.87761,8e-05,12.17863]
[1778990724146,44.34,77992.85,0.0,0.87764,8e-05,12.17654]
[1778990729181,44.34,77993.1,0.0,0.87766,8e-05,12.17501]
[1778990734216,44.34,77997.87,0.0,0.87806,8e-05,12.1457]
[1778990742353,44.34,77997.91,0.0,0.87807,8e-05,12.14541]
[1778990748314,44.34,77999.95,0.0,0.87822,8e-05,12.13485]
[1778990753349,44.34,78000.04,0.0,0.87823,8e-05,12.13448]
[1778990757377,44.34,78005.94,0.0,0.87867,8e-05,12.10422]
[1778990762495,44.34,78004.45,0.0,0.87856,8e-05,12.1123]
[1778990768455,44.35,78004.11,0.0,0.87852,8e-05,12.11509]
[1778990770469,44.35,78011.33,0.0,0.87906,8e-05,12.07807]
[1778990775503,44.35,78008.83,0.0,0.87886,8e-05,12.0916]
[1778990780538,44.35,78010.17,0.0,0.87895,8e-05,12.0853]
[1778990786580,44.35,78009.41,0.0,0.87888,8e-05,12.08997]
[1778990788594,44.35,78014.87,0.0,0.87929,8e-05,12.0621]
[1778990793630,44.36,78014.05,0.0,0.87926,8e-05,12.06261]
[1778990798664,44.36,78013.42,0.0,0.8792,8e-05,12.06669]
[1778990801685,44.36,78018.5,0.0,0.87957,8e-05,12.04109]
[1778990804706,44.36,78024.54,0.0,0.88002,8e-05,12.01067]
[1778990809740,44.37,78023.21,0.0,0.8799,8e-05,12.01872]
[1778990814776,44.37,78027.11,0.0,0.88018,8e-05,11.99979]
[1778990819812,44.37,78027.58,0.0,0.8802,7e-05,11.99852]
[1778990824846,44.37,78023.37,0.0,0.87987,8e-05,12.0212]
[1778990829881,44.38,78018.97,0.0,0.87952,8e-05,12.0448]
[1778990831895,44.38,78011.82,0.0,0.87898,8e-05,12.08197]
[1778990833909,44.38,78010.5,0.0,0.87887,8e-05,12.08902]
[1778990838944,44.38,78006.67,0.0,0.87858,8e-05,12.10928]
[1778990845994,44.38,78005.89,0.0,0.87851,8e-05,12.114]
[1778990852036,44.38,78001.63,0.0,0.87821,8e-05,12.13199]
[1778990857071,44.39,78001.37,0.0,0.87819,8e-05,12.13373]
[1778990862105,44.39,78001.19,0.0,0.87817,8e-05,12.13505]
[1778990868148,44.39,78003.28,0.0,0.87832,8e-05,12.12478]
[1778990873268,44.39,78003.18,0.0,0.87831,8e-05,12.12575]
[1778990879225,44.39,78003.08,0.0,0.87829,8e-05,12.12683]
[1778990884261,44.39,78002.14,0.0,0.87821,8e-05,12.13216]
[1778990889295,44.39,78001.24,0.0,0.87814,8e-05,12.13724]
[1778990894331,44.39,77999.6,0.0,0.87801,8e-05,12.1461]
[1778990899364,44.4,78000.27,0.0,0.87805,8e-05,12.14303]
[1778990904401,44.4,78000.19,0.0,0.87804,8e-05,12.14388]
[1778990909435,44.4,78001.0,0.0,0.87809,8e-05,12.14021]
[1778990914470,44.4,78001.2,0.0,0.87814,8e-05,12.1352]
[1778990916485,44.4,77993.38,0.0,0.87754,8e-05,12.17572]
[1778990919506,44.4,77991.13,0.0,0.87737,8e-05,12.18747]
[1778990923623,44.4,78001.0,0.0,0.87812,8e-05,12.13674]
[1778990929574,44.4,78000.93,0.0,0.8781,8e-05,12.13781]
[1778990934610,44.41,78000.37,0.0,0.87804,8e-05,12.14172]
[1778990939645,44.41,77998.92,0.0,0.87792,8e-05,12.15013]
[1778990944680,44.41,77999.89,0.0,0.87798,8e-05,12.14607]
[1778990949715,44.41,77999.61,0.0,0.87795,8e-05,12.14843]
[1778990954749,44.42,77999.56,0.0,0.87793,8e-05,12.14957]
[1778990959786,44.42,77999.96,0.0,0.87795,8e-05,12.14835]
[1778990964821,44.42,77999.46,0.0,0.8779,8e-05,12.15173]
[1778990969855,44.42,77999.74,0.0,0.87791,8e-05,12.15106]
[1778990974891,44.42,78002.16,0.0,0.87812,8e-05,12.13444]
[1778990981943,44.42,78001.16,0.0,0.87804,8e-05,12.14004]
[1778990986975,44.43,78000.98,0.0,0.87802,8e-05,12.14127]
[1778990991003,44.43,77993.46,0.0,0.87745,8e-05,12.18023]
[1778991000066,44.43,77992.71,0.0,0.87739,8e-05,12.18407]
[1778991005101,44.43,77992.61,0.0,0.87738,8e-05,12.18486]
[1778991010137,44.43,77987.27,0.0,0.87697,8e-05,12.21283]
[1778991014255,44.43,77986.15,0.0,0.87688,8e-05,12.21875]
[1778991020208,44.43,77989.23,0.0,0.87711,8e-05,12.20303]
[1778991025245,44.43,77990.63,0.0,0.87722,8e-05,12.19594]
[1778991030277,44.43,77991.56,0.0,0.87729,8e-05,12.19127]
[1778991035313,44.43,77993.12,0.0,0.87744,8e-05,12.17886]
[1778991041355,44.43,77994.08,0.0,0.87751,8e-05,12.17409]
[1778991046390,44.43,77995.01,0.0,0.87758,8e-05,12.16944]
[1778991050419,44.43,78000.41,0.0,0.87799,8e-05,12.14172]
[1778991052432,44.43,78001.73,0.0,0.87809,8e-05,12.13507]
[1778991057467,44.43,78000.94,0.0,0.87802,8e-05,12.13954]
[1778991063509,44.43,77997.85,0.0,0.87778,8e-05,12.15583]
[1778991069550,44.43,77997.95,0.0,0.87778,8e-05,12.15559]
[1778991074674,44.44,77998.79,0.0,0.87784,8e-05,12.15148]
[1778991083650,44.44,77997.65,0.0,0.87775,8e-05,12.15764]
[1778991088684,44.44,77997.25,0.0,0.87772,8e-05,12.1598]
[1778991093719,44.44,77999.42,0.0,0.87792,8e-05,12.14423]
[1778991098755,44.44,77998.48,0.0,0.87785,8e-05,12.14921]
[1778991103790,44.44,77999.0,0.0,0.87789,8e-05,12.14665]
[1778991108824,44.44,77998.19,0.0,0.87782,8e-05,12.15091]
[1778991113860,44.44,77994.34,0.0,0.87753,8e-05,12.17081]
[1778991118896,44.44,77991.87,0.0,0.87734,8e-05,12.18336]
[1778991123930,44.44,77989.46,0.0,0.87716,8e-05,12.19556]
[1778991128965,44.44,77984.1,0.0,0.87676,8e-05,12.22285]
[1778991134000,44.43,77981.61,0.0,0.87657,8e-05,12.23526]
[1778991138042,44.43,77988.55,0.0,0.87711,8e-05,12.19913]
[1778991143072,44.43,77991.29,0.0,0.87732,8e-05,12.18488]
[1778991149112,44.43,77993.23,0.0,0.87748,8e-05,12.17416]
[1778991155240,44.43,77996.05,0.0,0.87774,8e-05,12.15428]
[1778991160189,44.43,77998.87,0.0,0.87796,8e-05,12.13925]
[1778991165309,44.43,78000.37,0.0,0.87808,8e-05,12.13114]
[1778991172273,44.42,77998.49,0.0,0.87795,8e-05,12.14033]
[1778991177308,44.42,78000.8,0.0,0.87813,8e-05,12.12811]
[1778991184360,44.42,78000.88,0.0,0.87814,8e-05,12.1272]
[1778991195520,44.42,78000.67,0.0,0.87813,8e-05,12.12759]
[1778991201476,44.42,78003.07,0.0,0.87832,8e-05,12.11497]
[1778991206511,44.42,78003.19,0.0,0.87833,8e-05,12.11423]
[1778991211546,44.42,78002.61,0.0,0.87832,8e-05,12.11264]
[1778991216582,44.42,78001.24,0.0,0.87822,8e-05,12.11969]
[1778991221615,44.42,78001.0,0.0,0.8782,8e-05,12.12124]
[1778991226651,44.42,78000.91,0.0,0.87818,8e-05,12.12227]
[1778991231687,44.42,78000.06,0.0,0.87811,8e-05,12.12723]
[1778991236721,44.43,78000.88,0.0,0.87816,8e-05,12.12361]
[1778991241760,44.43,77996.68,0.0,0.87783,8e-05,12.14593]
[1778991247799,44.43,77996.35,0.0,0.87781,8e-05,12.14786]
[1778991252833,44.43,77996.72,0.0,0.87783,8e-05,12.14595]
[1778991258876,44.43,77997.61,0.0,0.8779,8e-05,12.14141]
[1778991263910,44.43,77997.83,0.0,0.87792,8e-05,12.14032]
[1778991270959,44.43,78000.74,0.0,0.87814,8e-05,12.12552]
[1778991275996,44.43,78002.16,0.0,0.87828,8e-05,12.11385]
[1778991281029,44.43,78002.02,0.0,0.87826,8e-05,12.11478]
[1778991286064,44.43,78001.59,0.0,0.87823,8e-05,12.11721]
[1778991291099,44.43,78001.25,0.0,0.8782,8e-05,12.11917]
[1778991296222,44.43,78002.89,0.0,0.87832,8e-05,12.11093]
[1778991302176,44.43,78001.75,0.0,0.87823,8e-05,12.1171]
[1778991307211,44.43,78001.47,0.0,0.87821,8e-05,12.1187]
[1778991315269,44.43,78001.4,0.0,0.8782,8e-05,12.11893]
[1778991320303,44.43,78003.43,0.0,0.87836,8e-05,12.10837]
[1778991322344,44.43,78004.7,0.0,0.87846,8e-05,12.10185]
[1778991328384,44.43,78004.05,0.0,0.87841,8e-05,12.10524]
[1778991333419,44.43,78001.16,0.0,0.87822,8e-05,12.11561]
[1778991338454,44.43,78001.59,0.0,0.87826,8e-05,12.11336]
[1778991343488,44.43,78003.73,0.0,0.87842,8e-05,12.10237]
[1778991348524,44.43,78003.08,0.0,0.87837,8e-05,12.10585]
[1778991354566,44.43,78003.08,0.0,0.87836,8e-05,12.10606]
[1778991361616,44.43,78003.08,0.0,0.87836,8e-05,12.10643]
[1778991366718,44.44,78002.78,0.0,0.87833,8e-05,12.10826]
[1778991372693,44.44,78004.86,0.0,0.87848,8e-05,12.09793]
[1778991377727,44.44,78005.14,0.0,0.8785,8e-05,12.09689]
[1778991385783,44.44,78009.02,0.0,0.87878,8e-05,12.07768]
[1778991393839,44.44,78010.37,0.0,0.87891,8e-05,12.067]
[1778991398876,44.44,78010.78,0.0,0.87893,8e-05,12.06541]
[1778991400888,44.44,78021.17,0.0,0.87971,8e-05,12.01216]
[1778991401896,44.44,78031.75,0.0,0.88051,7e-05,11.95786]
[1778991403909,44.44,78034.02,0.0,0.88067,7e-05,11.94642]
[1778991406999,44.44,78023.66,0.0,0.87989,8e-05,11.99992]
[1778991408944,44.45,78022.88,0.0,0.87983,8e-05,12.00402]
[1778991413979,44.45,78019.94,0.0,0.87961,8e-05,12.01922]
[1778991420029,44.45,78019.48,0.0,0.87957,8e-05,12.02212]
[1778991425064,44.45,78018.32,0.0,0.87948,8e-05,12.0285]
[1778991431106,44.45,78017.88,0.0,0.87944,8e-05,12.03121]
[1778991435134,44.45,78009.34,0.0,0.87879,8e-05,12.07543]
[1778991440169,44.45,78008.75,0.0,0.87874,8e-05,12.07862]
[1778991445204,44.45,78007.17,0.0,0.87862,8e-05,12.08688]
[1778991452253,44.45,78006.66,0.0,0.87862,8e-05,12.08512]
[1778991457358,44.45,78006.33,0.0,0.87859,8e-05,12.08693]
[1778991463330,44.45,78004.46,0.0,0.87845,8e-05,12.09668]
[1778991475413,44.45,78002.63,0.0,0.8783,8e-05,12.10629]
[1778991480450,44.45,78005.87,0.0,0.87855,8e-05,12.08967]
[1778991481457,44.45,78014.39,0.0,0.87919,8e-05,12.04581]
[1778991482464,44.45,78013.67,0.0,0.87914,8e-05,12.04952]
[1778991487569,44.45,78010.79,0.0,0.87892,8e-05,12.06445]
[1778991495555,44.45,78011.97,0.0,0.87901,8e-05,12.05838]
[1778991501597,44.45,78014.45,0.0,0.8792,8e-05,12.04562]
[1778991506632,44.45,78017.94,0.0,0.87946,8e-05,12.02774]
[1778991511670,44.45,78016.45,0.0,0.87938,8e-05,12.03087]
[1778991516704,44.45,78018.13,0.0,0.8795,8e-05,12.02261]
[1778991521739,44.46,78018.19,0.0,0.8795,8e-05,12.02287]
[1778991526774,44.46,78015.67,0.0,0.8793,8e-05,12.03622]
[1778991530802,44.46,78022.04,0.0,0.87978,8e-05,12.0037]
[1778991536847,44.46,78022.06,0.0,0.87978,8e-05,12.00372]
[1778991543894,44.46,78022.04,0.0,0.87978,8e-05,12.00393]
[1778991547997,44.46,78027.34,0.0,0.88017,7e-05,11.97681]
[1778991558068,44.46,78028.89,0.0,0.88028,7e-05,11.96942]
[1778991564038,44.46,78032.35,0.0,0.88054,7e-05,11.95149]
[1778991573103,44.46,78033.79,0.0,0.8807,7e-05,11.93903]
[1778991578208,44.46,78031.54,0.0,0.88053,7e-05,11.95024]
[1778991584179,44.46,78027.4,0.0,0.88023,7e-05,11.97104]
[1778991589213,44.45,78028.71,0.0,0.88033,7e-05,11.96395]
[1778991594248,44.45,78027.67,0.0,0.88026,7e-05,11.96903]
[1778991600293,44.45,78025.23,0.0,0.88008,8e-05,11.98123]
[1778991607343,44.45,78024.68,0.0,0.88004,8e-05,11.98367]
[1778991612381,44.45,78023.92,0.0,0.87999,8e-05,11.98731]
[1778991618488,44.45,78022.91,0.0,0.87992,8e-05,11.9922]
[1778991624463,44.45,78022.38,0.0,0.87988,8e-05,11.99463]
[1778991628558,44.45,78016.04,0.0,0.87941,8e-05,12.02699]
[1778991635538,44.45,78015.9,0.0,0.87944,8e-05,12.02254]
[1778991640576,44.45,78016.85,0.0,0.87952,8e-05,12.01721]
[1778991648698,44.44,78016.85,0.0,0.87954,8e-05,12.01589]
[1778991654677,44.44,78015.96,0.0,0.87949,8e-05,12.01934]
[1778991661725,44.44,78015.79,0.0,0.87949,8e-05,12.01925]
[1778991666760,44.44,78016.75,0.0,0.87957,8e-05,12.01398]
[1778991671794,44.43,78015.64,0.0,0.87949,8e-05,12.01939]
[1778991678910,44.43,78015.44,0.0,0.87948,8e-05,12.0197]
[1778991686899,44.43,78016.27,0.0,0.87957,8e-05,12.01409]
[1778991691934,44.43,78016.3,0.0,0.87962,8e-05,12.00859]
[1778991696971,44.42,78020.21,0.0,0.87992,8e-05,11.98782]
[1778991702006,44.42,78020.67,0.0,0.87996,8e-05,11.98487]
[1778991707053,44.42,78018.65,0.0,0.87982,8e-05,11.99466]
[1778991712087,44.42,78022.73,0.0,0.88013,8e-05,11.97313]
[1778991718129,44.42,78025.76,0.0,0.88037,8e-05,11.957]
[1778991723164,44.42,78030.02,0.0,0.8807,7e-05,11.93467]
[1778991728199,44.42,78028.17,0.0,0.88056,7e-05,11.94371]
[1778991733235,44.41,78028.1,0.0,0.88057,7e-05,11.94347]
[1778991738271,44.41,78025.51,0.0,0.88038,8e-05,11.95603]
[1778991743306,44.41,78023.85,0.0,0.88027,8e-05,11.96378]
[1778991748341,44.41,78022.92,0.0,0.88021,8e-05,11.96775]
[1778991753377,44.41,78020.7,0.0,0.88009,8e-05,11.9738]
[1778991758413,44.4,78019.68,0.0,0.88003,8e-05,11.97815]
[1778991763449,44.4,78019.3,0.0,0.88001,8e-05,11.97921]
[1778991764456,44.4,78025.21,0.0,0.88046,8e-05,11.94866]
[1778991765464,44.4,78031.48,0.0,0.88093,7e-05,11.91633]
[1778991767477,44.4,78032.1,0.0,0.88098,7e-05,11.91297]
[1778991774526,44.4,78035.23,0.0,0.88122,7e-05,11.89629]
[1778991779561,44.4,78031.62,0.0,0.88096,7e-05,11.9143]
[1778991784596,44.39,78031.7,0.0,0.88098,7e-05,11.91326]
[1778991789682,44.39,78032.38,0.0,0.88104,7e-05,11.90916]
[1778991795673,44.39,78032.41,0.0,0.88105,7e-05,11.90837]
[1778991803731,44.39,78032.62,0.0,0.88107,7e-05,11.90652]
[1778991809826,44.39,78032.76,0.0,0.88109,7e-05,11.90514]
[1778991815813,44.39,78034.64,0.0,0.88128,7e-05,11.89027]
[1778991816821,44.38,78042.63,0.0,0.88188,7e-05,11.84917]
[1778991817827,44.38,78044.55,0.0,0.88202,7e-05,11.83926]
[1778991822862,44.38,78046.43,0.0,0.88216,7e-05,11.82941]
[1778991827897,44.38,78047.54,0.0,0.88225,7e-05,11.82353]
[1778991832932,44.38,78047.39,0.0,0.88224,7e-05,11.82412]
[1778991837969,44.38,78052.32,0.0,0.88261,7e-05,11.79868]
[1778991843004,44.38,78056.07,0.0,0.88289,7e-05,11.77949]
[1778991848042,44.38,78058.09,0.0,0.88304,7e-05,11.769]
[1778991853076,44.38,78057.4,0.0,0.883,7e-05,11.77173]
[1778991860177,44.38,78058.43,0.0,0.88307,7e-05,11.76684]
[1778991866167,44.38,78060.65,0.0,0.88322,7e-05,11.75604]
[1778991871203,44.38,78062.8,0.0,0.88341,7e-05,11.74116]
[1778991877250,44.39,78065.28,0.0,0.88358,7e-05,11.7293]
[1778991882289,44.39,78065.74,0.0,0.88361,7e-05,11.72767]
[1778991887320,44.39,78070.56,0.0,0.88395,7e-05,11.70378]
[1778991890430,44.39,78096.32,0.0,0.88583,7e-05,11.57244]
[1778991891348,44.39,78095.73,0.0,0.88579,7e-05,11.57528]
[1778991892355,44.39,78094.8,0.0,0.88572,7e-05,11.57993]
[1778991895377,44.39,78088.59,0.0,0.88527,7e-05,11.61165]
[1778991900499,44.39,78085.33,0.0,0.88503,7e-05,11.62823]
[1778991904440,44.39,78078.75,0.0,0.88456,7e-05,11.66153]
[1778991909475,44.39,78081.35,0.0,0.88476,7e-05,11.64732]
[1778991914510,44.39,78082.31,0.0,0.88483,7e-05,11.64215]
[1778991919544,44.38,78081.9,0.0,0.88481,7e-05,11.64382]
[1778991924579,44.38,78081.43,0.0,0.88478,7e-05,11.6457]
[1778991929614,44.38,78081.97,0.0,0.88483,7e-05,11.6426]
[1778991934649,44.38,78081.24,0.0,0.88481,7e-05,11.64149]
[1778991940692,44.38,78080.96,0.0,0.8848,7e-05,11.64256]
[1778991945727,44.38,78089.94,0.0,0.88546,7e-05,11.59633]
[1778991950761,44.38,78089.19,0.0,0.88541,7e-05,11.59961]
[1778991955796,44.38,78093.02,0.0,0.8857,7e-05,11.57938]
[1778991960921,44.37,78094.73,0.0,0.88584,7e-05,11.56996]
[1778991966873,44.37,78097.85,0.0,0.88607,7e-05,11.55334]
[1778991972916,44.37,78096.27,0.0,0.88597,7e-05,11.56064]
[1778991977951,44.37,78096.06,0.0,0.88596,7e-05,11.56103]
[1778991982986,44.37,78092.68,0.0,0.88573,7e-05,11.57749]
[1778991988021,44.36,78092.96,0.0,0.88576,7e-05,11.57519]
[1778991993057,44.36,78088.2,0.0,0.88546,7e-05,11.59403]
[1778991999098,44.36,78086.22,0.0,0.88533,7e-05,11.60295]
[1778992004134,44.36,78085.15,0.0,0.88527,7e-05,11.60761]
[1778992009168,44.35,78083.6,0.0,0.88516,7e-05,11.61484]
[1778992015211,44.35,78081.79,0.0,0.88504,7e-05,11.62325]
[1778992017224,44.35,78074.66,0.0,0.88453,7e-05,11.65919]
[1778992022260,44.35,78076.74,0.0,0.88469,7e-05,11.64767]
[1778992028301,44.35,78074.77,0.0,0.88455,7e-05,11.65731]
[1778992033336,44.35,78074.51,0.0,0.88454,7e-05,11.65849]
[1778992038371,44.35,78074.95,0.0,0.88457,7e-05,11.6561]
[1778992043406,44.35,78075.51,0.0,0.88461,7e-05,11.65312]
[1778992048441,44.35,78076.08,0.0,0.88466,7e-05,11.65009]
[1778992054483,44.35,78076.47,0.0,0.88472,7e-05,11.64347]
[1778992059520,44.35,78076.82,0.0,0.88475,7e-05,11.6416]
[1778992061623,44.34,78067.95,0.0,0.8841,7e-05,11.68689]
[1778992065561,44.34,78068.08,0.0,0.88412,7e-05,11.68538]
[1778992071693,44.34,78068.44,0.0,0.88417,7e-05,11.6819]
[1778992077645,44.33,78065.91,0.0,0.88401,7e-05,11.69315]
[1778992090736,44.33,78063.14,0.0,0.88384,7e-05,11.70469]
[1778992095771,44.32,78063.56,0.0,0.88388,7e-05,11.70178]
[1778992100806,44.32,78060.8,0.0,0.88369,7e-05,11.7153]
[1778992105841,44.32,78059.8,0.0,0.88362,7e-05,11.71982]
[1778992110876,44.32,78059.94,0.0,0.88364,7e-05,11.71857]
[1778992116918,44.32,78063.67,0.0,0.88396,7e-05,11.69453]
[1778992122045,44.32,78062.65,0.0,0.88389,7e-05,11.69945]
[1778992126988,44.32,78068.52,0.0,0.88432,7e-05,11.66913]
[1778992130011,44.32,78062.0,0.0,0.88385,7e-05,11.70236]
[1778992132114,44.32,78060.36,0.0,0.88373,7e-05,11.71055]
[1778992138066,44.31,78056.05,0.0,0.88342,7e-05,11.73178]
[1778992143100,44.31,78055.58,0.0,0.8834,7e-05,11.73336]
[1778992148135,44.31,78056.65,0.0,0.88349,7e-05,11.72707]
[1778992149143,44.31,78051.03,0.0,0.88308,7e-05,11.75571]
[1778992151159,44.31,78046.82,0.0,0.88277,7e-05,11.77715]
[1778992157200,44.31,78046.6,0.0,0.88276,7e-05,11.77776]
[1778992162325,44.31,78047.28,0.0,0.88281,7e-05,11.77389]
[1778992168277,44.3,78043.89,0.0,0.88257,7e-05,11.79086]
[1778992173312,44.3,78043.89,0.0,0.88261,7e-05,11.7859]
[1778992182465,44.3,78044.07,0.0,0.88263,7e-05,11.78417]
[1778992192536,44.3,78045.44,0.0,0.88275,7e-05,11.77623]
[1778992199495,44.3,78045.49,0.0,0.88276,7e-05,11.77534]
[1778992204531,44.3,78046.06,0.0,0.88281,7e-05,11.77207]
[1778992206545,44.3,78036.01,0.0,0.88206,7e-05,11.82344]
[1778992211580,44.29,78033.92,0.0,0.88192,7e-05,11.83347]
[1778992216614,44.29,78031.74,0.0,0.88177,7e-05,11.84394]
[1778992222745,44.29,78029.78,0.0,0.88163,7e-05,11.85311]
[1778992228699,44.29,78028.47,0.0,0.88155,7e-05,11.85895]
[1778992233734,44.28,78023.57,0.0,0.88123,7e-05,11.87877]
[1778992238769,44.28,78023.84,0.0,0.88126,7e-05,11.87645]
[1778992244811,44.28,78023.12,0.0,0.88122,7e-05,11.87903]
[1778992249846,44.28,78022.7,0.0,0.88121,7e-05,11.88023]
[1778992254882,44.27,78022.35,0.0,0.88119,8e-05,11.88106]
[1778992260924,44.27,78020.95,0.0,0.88111,8e-05,11.88709]
[1778992265961,44.27,78012.7,0.0,0.8805,8e-05,11.92871]
[1778992266967,44.27,78010.89,0.0,0.88036,8e-05,11.93794]
[1778992273010,44.26,78013.37,0.0,0.88057,8e-05,11.92382]
[1778992278043,44.26,78013.43,0.0,0.88059,8e-05,11.92211]
[1778992283081,44.26,78012.65,0.0,0.88056,8e-05,11.92455]
[1778992288119,44.25,78012.47,0.0,0.88057,8e-05,11.92387]
[1778992290129,44.25,78006.67,0.0,0.88014,8e-05,11.95309]
[1778992295163,44.24,78007.94,0.0,0.8803,8e-05,11.94002]
[1778992300199,44.24,78008.56,0.0,0.88037,8e-05,11.93501]
[1778992307247,44.23,78009.36,0.0,0.88047,8e-05,11.92835]
[1778992312284,44.23,78010.26,0.0,0.88056,8e-05,11.92192]
[1778992317318,44.22,78009.45,0.0,0.88053,8e-05,11.92431]
[1778992322353,44.22,78010.46,0.0,0.88063,8e-05,11.91731]
[1778992328395,44.21,78010.68,0.0,0.88067,8e-05,11.91406]
[1778992333521,44.21,78010.71,0.0,0.88071,8e-05,11.91181]
[1778992337459,44.2,78004.95,0.0,0.88029,8e-05,11.94044]
[1778992342494,44.2,78001.96,0.0,0.88009,8e-05,11.95392]
[1778992345515,44.19,78007.02,0.0,0.88048,8e-05,11.92698]
[1778992350551,44.19,78011.73,0.0,0.88085,8e-05,11.90155]
[1778992353660,44.19,78006.17,0.0,0.88048,8e-05,11.9249]
[1778992359613,44.19,78006.29,0.0,0.88051,8e-05,11.92303]
[1778992364648,44.18,78005.5,0.0,0.88046,8e-05,11.92615]
[1778992366662,44.18,78010.97,0.0,0.88088,8e-05,11.8976]
[1778992371697,44.18,78009.45,0.0,0.88078,8e-05,11.90475]
[1778992376732,44.18,78007.72,0.0,0.88065,8e-05,11.91298]
[1778992381767,44.18,78006.53,0.0,0.88058,8e-05,11.91835]
[1778992386802,44.17,78005.49,0.0,0.88051,8e-05,11.92293]
[1778992391837,44.17,78008.78,0.0,0.88077,8e-05,11.90482]
[1778992396872,44.17,78010.5,0.0,0.88092,8e-05,11.89472]
[1778992401907,44.16,78011.24,0.0,0.88099,8e-05,11.88979]
[1778992406942,44.16,78012.32,0.0,0.88109,8e-05,11.8831]
[1778992411978,44.16,78010.89,0.0,0.88103,8e-05,11.88503]
[1778992417012,44.16,78011.73,0.0,0.88111,8e-05,11.87946]
[1778992422047,44.15,78012.78,0.0,0.88121,8e-05,11.87238]
[1778992427082,44.15,78013.12,0.0,0.88126,8e-05,11.869]
[1778992432117,44.14,78012.61,0.0,0.88125,8e-05,11.87002]
[1778992437152,44.14,78012.52,0.0,0.88126,8e-05,11.86887]
[1778992443198,44.13,78012.15,0.0,0.88127,8e-05,11.86865]
[1778992448229,44.13,78013.14,0.0,0.88136,8e-05,11.86196]
[1778992453265,44.12,78016.47,0.0,0.88163,8e-05,11.8432]
[1778992458298,44.12,78016.63,0.0,0.88167,8e-05,11.8407]
[1778992464432,44.11,78016.59,0.0,0.8817,8e-05,11.83887]
[1778992470384,44.11,78017.18,0.0,0.88177,8e-05,11.83379]
[1778992472397,44.11,78024.09,0.0,0.88233,7e-05,11.79294]
[1778992477435,44.1,78022.62,0.0,0.88224,7e-05,11.79922]
[1778992483478,44.1,78024.6,0.0,0.88241,7e-05,11.7874]
[1778992488512,44.09,78025.52,0.0,0.8825,7e-05,11.78135]
[1778992493547,44.09,78026.39,0.0,0.88258,7e-05,11.77564]
[1778992498583,44.09,78029.59,0.0,0.88284,7e-05,11.75808]
[1778992503617,44.09,78030.04,0.0,0.88288,7e-05,11.75479]
[1778992508652,44.08,78030.6,0.0,0.88294,7e-05,11.75099]
[1778992513687,44.08,78033.73,0.0,0.88318,7e-05,11.73396]
[1778992518722,44.08,78036.57,0.0,0.88341,7e-05,11.7184]
[1778992523757,44.08,78039.04,0.0,0.8836,7e-05,11.70499]
[1778992528792,44.07,78040.17,0.0,0.88369,7e-05,11.69856]
[1778992533827,44.07,78046.5,0.0,0.88421,7e-05,11.66096]
[1778992538862,44.07,78050.09,0.0,0.88448,7e-05,11.6422]
[1778992540876,44.07,78055.7,0.0,0.88489,7e-05,11.61333]
[1778992544994,44.07,78061.85,0.0,0.88534,7e-05,11.58185]
[1778992548932,44.07,78067.35,0.0,0.88574,7e-05,11.55374]
[1778992549939,44.07,78073.71,0.0,0.88621,7e-05,11.52128]
[1778992555071,44.08,78076.88,0.0,0.88643,7e-05,11.5059]
[1778992561021,44.08,78078.38,0.0,0.88652,7e-05,11.4991]
[1778992566057,44.08,78078.05,0.0,0.88649,7e-05,11.50162]
[1778992571091,44.08,78079.5,0.0,0.88658,7e-05,11.49505]
[1778992579147,44.09,78079.26,0.0,0.88655,7e-05,11.49762]
[1778992584183,44.09,78079.68,0.0,0.88657,7e-05,11.49627]
[1778992589217,44.09,78082.63,0.0,0.88677,7e-05,11.482]
[1778992594252,44.09,78084.29,0.0,0.88691,7e-05,11.46989]
[1778992599287,44.1,78082.77,0.0,0.88679,7e-05,11.4786]
[1778992604322,44.1,78083.68,0.0,0.88684,7e-05,11.47487]
[1778992609358,44.1,78080.8,0.0,0.88662,7e-05,11.49049]
[1778992614392,44.1,78080.59,0.0,0.8866,7e-05,11.49237]
[1778992621441,44.11,78081.65,0.0,0.88666,7e-05,11.48806]
[1778992627489,44.11,78081.47,0.0,0.88663,7e-05,11.48995]
[1778992630504,44.11,78086.6,0.0,0.887,7e-05,11.4642]
[1778992634534,44.11,78088.47,0.0,0.88713,7e-05,11.45517]
[1778992639567,44.11,78087.23,0.0,0.88703,7e-05,11.4619]
[1778992644611,44.11,78087.61,0.0,0.88704,7e-05,11.46098]
[1778992645711,44.12,78099.43,0.0,0.8879,7e-05,11.40083]
[1778992647626,44.12,78104.01,0.0,0.88823,7e-05,11.37758]
[1778992652662,44.12,78103.22,0.0,0.88821,7e-05,11.37708]
[1778992655780,44.12,78108.76,0.0,0.88861,7e-05,11.34881]
[1778992661724,44.12,78113.72,0.0,0.88896,7e-05,11.32337]
[1778992666760,44.12,78117.36,0.0,0.88922,7e-05,11.30489]
[1778992671794,44.12,78118.76,0.0,0.88932,7e-05,11.29778]
[1778992676829,44.12,78119.96,0.0,0.88941,7e-05,11.29191]
[1778992681865,44.12,78122.96,0.0,0.88962,7e-05,11.27699]
[1778992686899,44.12,78125.36,0.0,0.88978,7e-05,11.26517]
[1778992688914,44.12,78134.91,0.0,0.89046,7e-05,11.21684]
[1778992691934,44.12,78136.56,0.0,0.89057,7e-05,11.20906]
[1778992696971,44.12,78136.93,0.0,0.89058,7e-05,11.20797]
[1778992702004,44.12,78137.87,0.0,0.89064,7e-05,11.20394]
[1778992704018,44.12,78129.09,0.0,0.89001,7e-05,11.24874]
[1778992709056,44.13,78127.84,0.0,0.88992,7e-05,11.25554]
[1778992714089,44.13,78129.21,0.0,0.89004,7e-05,11.24472]
[1778992719123,44.13,78128.25,0.0,0.88997,7e-05,11.25016]
[1778992724159,44.13,78122.17,0.0,0.88953,7e-05,11.28158]
[1778992729193,44.13,78118.83,0.0,0.88928,7e-05,11.29884]
[1778992734229,44.13,78116.74,0.0,0.88913,7e-05,11.3096]
[1778992739266,44.13,78115.87,0.0,0.88907,7e-05,11.31397]
[1778992744298,44.13,78113.17,0.0,0.88888,7e-05,11.32769]
[1778992749334,44.13,78111.25,0.0,0.88874,7e-05,11.33757]
[1778992751347,44.13,78105.89,0.0,0.88835,7e-05,11.36498]
[1778992756482,44.13,78103.32,0.0,0.88817,7e-05,11.37815]
[1778992762424,44.13,78105.16,0.0,0.8883,7e-05,11.36884]
[1778992767460,44.13,78104.06,0.0,0.88822,7e-05,11.37454]
[1778992772494,44.13,78105.38,0.0,0.88835,7e-05,11.36346]
[1778992782561,44.13,78105.95,0.0,0.88838,7e-05,11.36103]
[1778992787599,44.13,78104.94,0.0,0.8883,7e-05,11.36645]
[1778992792640,44.14,78103.79,0.0,0.88822,7e-05,11.37263]
[1778992797669,44.14,78100.31,0.0,0.88796,7e-05,11.39067]
[1778992804719,44.14,78099.61,0.0,0.88791,7e-05,11.39453]
[1778992809754,44.14,78097.48,0.0,0.88775,7e-05,11.40558]
[1778992816902,44.14,78097.77,0.0,0.88777,7e-05,11.40443]
[1778992822850,44.14,78098.56,0.0,0.88782,7e-05,11.40071]
[1778992827883,44.14,78097.09,0.0,0.88771,7e-05,11.40851]
[1778992834932,44.14,78097.25,0.0,0.88776,7e-05,11.40338]
[1778992839967,44.14,78096.98,0.0,0.88774,7e-05,11.40473]
[1778992845003,44.14,78097.27,0.0,0.88776,7e-05,11.40321]
[1778992850038,44.14,78099.92,0.0,0.88795,7e-05,11.3897]
[1778992855074,44.14,78104.43,0.0,0.88827,7e-05,11.36679]
[1778992860108,44.14,78106.83,0.0,0.88844,7e-05,11.35483]
[1778992865142,44.14,78108.19,0.0,0.88854,7e-05,11.34813]
[1778992870177,44.14,78109.35,0.0,0.88862,7e-05,11.34258]
[1778992875215,44.14,78109.96,0.0,0.88865,7e-05,11.33989]
[1778992881257,44.15,78109.65,0.0,0.88862,7e-05,11.34199]
[1778992886293,44.15,78111.17,0.0,0.88873,7e-05,11.33469]
[1778992891327,44.15,78113.52,0.0,0.88893,7e-05,11.31853]
[1778992896363,44.15,78117.23,0.0,0.88919,7e-05,11.30019]
[1778992901398,44.15,78119.3,0.0,0.88933,7e-05,11.29008]
[1778992906442,44.15,78123.2,0.0,0.8896,7e-05,11.27092]
[1778992910471,44.15,78130.03,0.0,0.89008,7e-05,11.23678]
[1778992915506,44.16,78129.38,0.0,0.89002,7e-05,11.24084]
[1778992920540,44.16,78128.52,0.0,0.88995,7e-05,11.24603]
[1778992925576,44.16,78128.41,0.0,0.88993,7e-05,11.24741]
[1778992930612,44.16,78130.48,0.0,0.89007,7e-05,11.23766]
[1778992935646,44.16,78131.25,0.0,0.89011,7e-05,11.23464]
[1778992940685,44.17,78136.08,0.0,0.89044,7e-05,11.21106]
[1778992945720,44.17,78131.66,0.0,0.89011,7e-05,11.23453]
[1778992950756,44.17,78132.2,0.0,0.89014,7e-05,11.23265]
[1778992955791,44.17,78133.02,0.0,0.89022,7e-05,11.22491]
[1778992960826,44.18,78132.94,0.0,0.8902,7e-05,11.22642]
[1778992965863,44.18,78132.16,0.0,0.89013,7e-05,11.23162]
[1778992970897,44.18,78132.69,0.0,0.89015,7e-05,11.23012]
[1778992975937,44.19,78132.98,0.0,0.89015,7e-05,11.22986]
[1778992980974,44.19,78134.73,0.0,0.89026,7e-05,11.22218]
[1778992986006,44.19,78138.57,0.0,0.89052,7e-05,11.20384]
[1778992990038,44.2,78145.64,0.0,0.89101,7e-05,11.16859]
[1778992995069,44.2,78146.52,0.0,0.89108,7e-05,11.16404]
[1778993000105,44.19,78145.28,0.0,0.89099,7e-05,11.17024]
[1778993005139,44.19,78145.94,0.0,0.89104,7e-05,11.16692]
[1778993011181,44.2,78146.13,0.0,0.89107,7e-05,11.16228]
[1778993017223,44.2,78144.92,0.0,0.89098,7e-05,11.169]
[1778993023264,44.2,78146.0,0.0,0.89105,7e-05,11.16403]
[1778993028446,44.2,78146.6,0.0,0.89109,7e-05,11.16121]
[1778993034343,44.2,78143.95,0.0,0.8909,7e-05,11.17493]
[1778993039378,44.2,78144.76,0.0,0.89095,7e-05,11.17152]
[1778993044413,44.2,78146.03,0.0,0.89103,7e-05,11.16556]
[1778993049448,44.21,78146.27,0.0,0.89104,7e-05,11.16475]
[1778993054483,44.21,78146.33,0.0,0.89104,7e-05,11.16489]
[1778993059518,44.21,78142.7,0.0,0.89078,7e-05,11.18357]
[1778993064553,44.21,78142.49,0.0,0.89076,7e-05,11.18469]
[1778993069588,44.21,78141.35,0.0,0.89068,7e-05,11.19066]
[1778993074623,44.21,78140.96,0.0,0.89069,7e-05,11.18817]
[1778993079658,44.21,78140.03,0.0,0.89062,7e-05,11.19288]
[1778993084692,44.21,78141.4,0.0,0.89072,7e-05,11.18596]
[1778993089729,44.21,78141.42,0.0,0.89072,7e-05,11.18589]
[1778993094763,44.21,78142.46,0.0,0.89079,7e-05,11.18066]
[1778993099799,44.21,78139.84,0.0,0.89061,7e-05,11.19394]
[1778993104834,44.21,78139.11,0.0,0.89056,7e-05,11.19752]
[1778993109868,44.21,78143.38,0.0,0.89086,7e-05,11.17582]
[1778993114903,44.21,78144.21,0.0,0.89092,7e-05,11.17149]
[1778993119939,44.21,78147.95,0.0,0.89119,7e-05,11.15253]
[1778993124975,44.21,78152.14,0.0,0.89148,7e-05,11.13141]
[1778993130011,44.21,78151.11,0.0,0.8914,7e-05,11.13677]
[1778993135045,44.21,78152.44,0.0,0.89153,7e-05,11.12578]
[1778993138067,44.21,78158.17,0.0,0.89193,7e-05,11.09687]
[1778993144108,44.21,78160.1,0.0,0.89207,7e-05,11.08711]
[1778993149292,44.21,78158.45,0.0,0.89195,7e-05,11.09562]
[1778993156193,44.21,78159.83,0.0,0.89204,7e-05,11.0896]
[1778993159367,44.21,78152.57,0.0,0.89152,7e-05,11.12675]
[1778993165256,44.22,78151.16,0.0,0.89141,7e-05,11.13457]
[1778993170291,44.22,78149.13,0.0,0.89126,7e-05,11.14541]
[1778993178347,44.22,78148.06,0.0,0.89117,7e-05,11.15173]
[1778993185396,44.22,78147.27,0.0,0.89111,7e-05,11.1565]
[1778993190432,44.22,78147.32,0.0,0.8911,7e-05,11.15673]
[1778993197482,44.22,78147.77,0.0,0.89116,7e-05,11.15066]
[1778993203523,44.23,78147.92,0.0,0.89117,7e-05,11.15037]
[1778993208561,44.23,78148.0,0.0,0.89117,7e-05,11.15032]
[1778993213593,44.23,78147.99,0.0,0.89116,7e-05,11.1507]
[1778993218628,44.23,78148.22,0.0,0.89117,7e-05,11.14983]
[1778993223665,44.23,78148.08,0.0,0.89116,7e-05,11.1508]
[1778993228698,44.23,78146.93,0.0,0.89108,7e-05,11.15681]
[1778993233734,44.23,78147.13,0.0,0.89109,7e-05,11.15595]
[1778993239943,44.23,78147.9,0.0,0.89114,7e-05,11.15226]
[1778993245818,44.23,78148.29,0.0,0.89116,7e-05,11.15051]
[1778993250852,44.23,78148.23,0.0,0.89116,7e-05,11.151]
[1778993256894,44.23,78147.96,0.0,0.89117,7e-05,11.1481]
[1778993261932,44.23,78148.5,0.0,0.89121,7e-05,11.1456]
[1778993266965,44.23,78148.81,0.0,0.89122,7e-05,11.14433]
[1778993281059,44.24,78148.51,0.0,0.89119,7e-05,11.14671]
[1778993286099,44.24,78149.13,0.0,0.89123,7e-05,11.14386]
[1778993293146,44.24,78149.6,0.0,0.89126,7e-05,11.14188]
[1778993296168,44.24,78156.61,0.0,0.89175,7e-05,11.10638]
[1778993301203,44.24,78157.67,0.0,0.89183,7e-05,11.10092]
[1778993307245,44.24,78159.21,0.0,0.89194,7e-05,11.09311]
[1778993313291,44.24,78160.82,0.0,0.89209,7e-05,11.08053]
[1778993320503,44.24,78162.27,0.0,0.89219,7e-05,11.07332]
[1778993326386,44.24,78161.88,0.0,0.89216,7e-05,11.07539]
[1778993329407,44.24,78158.98,0.0,0.89196,7e-05,11.08998]
[1778993334443,44.24,78157.18,0.0,0.89183,7e-05,11.09893]
[1778993339478,44.24,78154.08,0.0,0.89161,7e-05,11.11446]
[1778993343505,44.24,78148.37,0.0,0.89121,7e-05,11.14316]
[1778993348539,44.24,78146.17,0.0,0.89106,7e-05,11.15393]
[1778993353576,44.23,78147.51,0.0,0.89116,7e-05,11.14673]
[1778993356596,44.23,78153.1,0.0,0.89156,7e-05,11.11839]
[1778993361631,44.23,78152.0,0.0,0.89148,7e-05,11.12386]
[1778993366666,44.23,78151.62,0.0,0.89146,7e-05,11.12571]
[1778993371701,44.23,78151.16,0.0,0.89146,7e-05,11.1235]
[1778993377743,44.23,78150.66,0.0,0.89143,7e-05,11.12601]
[1778993382778,44.23,78150.24,0.0,0.8914,7e-05,11.12814]
[1778993387813,44.23,78149.92,0.0,0.89137,7e-05,11.12978]
[1778993392848,44.23,78144.84,0.0,0.89101,7e-05,11.15556]
[1778993393856,44.23,78144.0,0.0,0.89096,7e-05,11.15978]
[1778993395870,44.23,78133.1,0.0,0.89018,7e-05,11.21508]
[1778993396888,44.23,78123.88,0.0,0.88952,7e-05,11.26189]
[1778993397895,44.23,78123.76,0.0,0.88952,7e-05,11.26248]
[1778993402932,44.23,78123.9,0.0,0.88953,7e-05,11.26169]
[1778993404944,44.23,78132.56,0.0,0.89015,7e-05,11.21758]
[1778993406958,44.23,78136.24,0.0,0.89041,7e-05,11.19864]
[1778993413001,44.23,78138.8,0.0,0.89061,7e-05,11.1848]
[1778993418035,44.23,78138.6,0.0,0.89061,7e-05,11.18452]
[1778993423071,44.22,78144.58,0.0,0.89105,7e-05,11.15274]
[1778993428105,44.22,78145.34,0.0,0.89112,7e-05,11.14756]
[1778993433140,44.22,78145.27,0.0,0.89117,7e-05,11.14208]
[1778993438176,44.21,78146.08,0.0,0.89125,7e-05,11.13667]
[1778993443211,44.21,78145.67,0.0,0.89124,7e-05,11.13742]
[1778993448247,44.21,78146.05,0.0,0.89128,7e-05,11.13454]
[1778993453281,44.2,78146.27,0.0,0.8913,7e-05,11.13288]
[1778993461491,44.2,78146.72,0.0,0.89134,7e-05,11.12988]
[1778993467380,44.2,78147.11,0.0,0.89138,7e-05,11.12738]
[1778993472417,44.2,78147.34,0.0,0.8914,7e-05,11.12576]
[1778993477454,44.2,78148.23,0.0,0.89147,7e-05,11.12081]
[1778993482485,44.2,78149.94,0.0,0.89159,7e-05,11.11178]
[1778993488527,44.2,78149.8,0.0,0.89159,7e-05,11.11206]
[1778993493562,44.2,78149.59,0.0,0.89162,7e-05,11.10825]
[1778993498598,44.19,78149.12,0.0,0.89159,7e-05,11.11027]
[1778993503632,44.19,78150.34,0.0,0.89168,7e-05,11.10373]
[1778993508668,44.19,78153.47,0.0,0.8919,7e-05,11.08765]
[1778993513703,44.19,78152.8,0.0,0.89186,7e-05,11.09069]
[1778993518745,44.19,78153.6,0.0,0.89192,7e-05,11.08635]
[1778993523774,44.19,78153.27,0.0,0.8919,7e-05,11.08781]
[1778993529818,44.19,78153.9,0.0,0.89195,7e-05,11.08451]
[1778993534853,44.19,78155.01,0.0,0.89203,7e-05,11.07886]
[1778993539887,44.19,78157.38,0.0,0.89219,7e-05,11.0669]
[1778993544923,44.19,78158.79,0.0,0.89229,7e-05,11.05986]
[1778993549957,44.19,78159.99,0.0,0.89237,7e-05,11.0539]
[1778993554992,44.19,78161.63,0.0,0.89252,7e-05,11.04125]
[1778993560029,44.19,78162.28,0.0,0.89257,7e-05,11.03806]
[1778993565062,44.19,78163.0,0.0,0.89262,7e-05,11.03447]
[1778993570098,44.19,78162.33,0.0,0.89257,7e-05,11.0379]
[1778993571104,44.19,78156.17,0.0,0.89214,7e-05,11.06903]
[1778993572261,44.19,78145.59,0.0,0.89139,7e-05,11.12251]
[1778993573118,44.19,78145.59,0.0,0.89139,7e-05,11.12244]
[1778993578153,44.19,78135.81,0.0,0.8907,7e-05,11.17163]
[1778993579160,44.19,78133.61,0.0,0.89055,7e-05,11.18262]
[1778993584196,44.19,78129.46,0.0,0.89027,7e-05,11.20283]
[1778993589231,44.19,78128.44,0.0,0.8902,7e-05,11.2076]
[1778993594265,44.19,78126.2,0.0,0.89004,7e-05,11.21885]
[1778993599301,44.19,78123.29,0.0,0.88984,7e-05,11.23346]
[1778993604335,44.19,78123.29,0.0,0.88984,7e-05,11.23316]
[1778993609370,44.18,78122.62,0.0,0.8898,7e-05,11.23573]
[1778993614405,44.18,78120.49,0.0,0.88969,7e-05,11.24187]
[1778993616419,44.18,78114.84,0.0,0.88929,7e-05,11.27049]
[1778993621454,44.18,78113.29,0.0,0.88918,7e-05,11.27808]
[1778993627498,44.18,78114.14,0.0,0.88925,7e-05,11.2732]
[1778993632684,44.18,78114.07,0.0,0.88926,7e-05,11.27265]
[1778993638577,44.17,78115.09,0.0,0.88934,7e-05,11.26643]
[1778993643612,44.17,78115.76,0.0,0.8894,7e-05,11.2622]
[1778993648649,44.17,78116.29,0.0,0.88945,7e-05,11.25871]
[1778993653686,44.17,78112.04,0.0,0.88916,7e-05,11.27949]
[1778993656707,44.17,78106.7,0.0,0.88878,7e-05,11.30606]
[1778993661742,44.16,78103.22,0.0,0.88855,7e-05,11.32272]
[1778993666777,44.16,78101.8,0.0,0.88845,7e-05,11.32988]
[1778993667784,44.16,78108.7,0.0,0.88894,7e-05,11.29473]
[1778993668791,44.16,78109.45,0.0,0.889,7e-05,11.29094]
[1778993673827,44.16,78112.1,0.0,0.88922,7e-05,11.27321]
[1778993678862,44.17,78118.24,0.0,0.88965,7e-05,11.24234]
[1778993683896,44.17,78122.74,0.0,0.88997,7e-05,11.22003]
[1778993688935,44.17,78124.53,0.0,0.8901,7e-05,11.2109]
[1778993693967,44.17,78124.72,0.0,0.89011,7e-05,11.21018]
[1778993699002,44.17,78127.43,0.0,0.8903,7e-05,11.19663]
[1778993703178,44.17,78133.78,0.0,0.89075,7e-05,11.1647]
[1778993709072,44.17,78133.36,0.0,0.89071,7e-05,11.16711]
[1778993711089,44.17,78125.08,0.0,0.89012,7e-05,11.2091]
[1778993716121,44.17,78123.6,0.0,0.89002,7e-05,11.21665]
[1778993721156,44.17,78123.89,0.0,0.89004,7e-05,11.21533]
[1778993726191,44.17,78123.01,0.0,0.88997,7e-05,11.21997]
[1778993733388,44.17,78121.42,0.0,0.88989,7e-05,11.22379]
[1778993739282,44.17,78120.24,0.0,0.8898,7e-05,11.23002]
[1778993744317,44.17,78119.1,0.0,0.88972,7e-05,11.23604]
[1778993749353,44.17,78118.02,0.0,0.88964,7e-05,11.24175]
[1778993756402,44.17,78117.38,0.0,0.88959,7e-05,11.24532]
[1778993761437,44.17,78115.47,0.0,0.88945,7e-05,11.25524]
[1778993769493,44.17,78115.05,0.0,0.88941,7e-05,11.25759]
[1778993774528,44.17,78114.15,0.0,0.88935,7e-05,11.26224]
[1778993779564,44.18,78115.83,0.0,0.88947,7e-05,11.25377]
[1778993784598,44.18,78114.67,0.0,0.88938,7e-05,11.25977]
[1778993788626,44.17,78108.53,0.0,0.88895,7e-05,11.29069]
[1778993793811,44.17,78110.27,0.0,0.88912,7e-05,11.2765]
[1778993799706,44.17,78111.74,0.0,0.88923,7e-05,11.26899]
[1778993804738,44.17,78112.8,0.0,0.8893,7e-05,11.26375]
[1778993809773,44.17,78113.25,0.0,0.88933,7e-05,11.26166]
[1778993814809,44.17,78113.48,0.0,0.88934,7e-05,11.26072]
[1778993819845,44.17,78109.5,0.0,0.88905,7e-05,11.28119]
[1778993824881,44.17,78106.46,0.0,0.88883,7e-05,11.29672]
[1778993829915,44.17,78104.73,0.0,0.88871,7e-05,11.3056]
[1778993834950,44.17,78103.57,0.0,0.88863,7e-05,11.31157]
[1778993839985,44.18,78102.62,0.0,0.88856,7e-05,11.31649]
[1778993845020,44.18,78101.85,0.0,0.8885,7e-05,11.3205]
[1778993850055,44.18,78099.25,0.0,0.88831,7e-05,11.33381]
[1778993855090,44.18,78100.83,0.0,0.88846,7e-05,11.32133]
[1778993861132,44.18,78100.65,0.0,0.88844,7e-05,11.32243]
[1778993866167,44.18,78102.58,0.0,0.88858,7e-05,11.31283]
[1778993874372,44.18,78101.71,0.0,0.88851,7e-05,11.31753]
[1778993882280,44.18,78100.96,0.0,0.88846,7e-05,11.32147]
[1778993888320,44.18,78099.71,0.0,0.88837,7e-05,11.32794]
[1778993893356,44.18,78098.68,0.0,0.88829,7e-05,11.33328]
[1778993898392,44.18,78098.51,0.0,0.88828,7e-05,11.33418]
[1778993903427,44.18,78097.87,0.0,0.88823,7e-05,11.33745]
[1778993910476,44.18,78097.93,0.0,0.88824,7e-05,11.33719]
[1778993918533,44.18,78097.69,0.0,0.88826,7e-05,11.33368]
[1778993923567,44.18,78097.83,0.0,0.88827,7e-05,11.33282]
[1778993928602,44.18,78098.04,0.0,0.88829,7e-05,11.33163]
[1778993934644,44.18,78097.84,0.0,0.88827,7e-05,11.33252]
[1778993938672,44.18,78106.81,0.0,0.88892,7e-05,11.28677]
[1778993943708,44.18,78107.88,0.0,0.889,7e-05,11.28147]
[1778993949749,44.18,78109.63,0.0,0.88912,7e-05,11.27264]
[1778993954784,44.18,78111.18,0.0,0.88923,7e-05,11.26477]
[1778993959818,44.18,78112.39,0.0,0.88932,7e-05,11.25858]
[1778993965016,44.18,78114.7,0.0,0.88949,7e-05,11.24679]
[1778993970897,44.17,78116.3,0.0,0.88962,7e-05,11.2376]
[1778993975088,44.17,78124.72,0.0,0.89026,7e-05,11.18972]
[1778993976939,44.17,78124.09,0.0,0.89022,7e-05,11.19237]
[1778993981976,44.17,78126.0,0.0,0.89038,7e-05,11.18135]
[1778993982982,44.17,78118.91,0.0,0.88988,7e-05,11.21709]
[1778993983990,44.17,78114.13,0.0,0.88954,7e-05,11.24124]
[1778993985158,44.17,78109.09,0.0,0.88918,7e-05,11.26679]
[1778993991039,44.16,78105.87,0.0,0.88895,7e-05,11.28251]
[1778993997082,44.16,78105.81,0.0,0.88896,7e-05,11.2819]
[1778994002117,44.16,78104.74,0.0,0.88889,7e-05,11.28681]
[1778994004131,44.16,78096.64,0.0,0.88831,7e-05,11.32788]
[1778994009165,44.16,78096.77,0.0,0.88833,7e-05,11.32676]
[1778994014200,44.16,78098.23,0.0,0.88844,7e-05,11.31899]
[1778994019235,44.16,78103.1,0.0,0.88879,7e-05,11.29389]
[1778994021249,44.16,78106.58,0.0,0.88904,7e-05,11.27615]
[1778994025442,44.16,78116.62,0.0,0.88977,7e-05,11.22471]
[1778994031318,44.16,78115.11,0.0,0.88969,7e-05,11.22809]
[1778994036356,44.16,78114.59,0.0,0.88966,7e-05,11.23077]
[1778994041389,44.16,78113.46,0.0,0.88957,7e-05,11.2365]
[1778994043402,44.16,78102.86,0.0,0.88881,7e-05,11.29031]
[1778994048439,44.16,78100.88,0.0,0.88868,7e-05,11.30004]
[1778994053474,44.15,78096.63,0.0,0.88837,7e-05,11.32138]
[1778994057501,44.15,78089.38,0.0,0.88785,7e-05,11.35809]
[1778994062536,44.15,78094.26,0.0,0.88821,7e-05,11.33272]
[1778994065722,44.15,78102.25,0.0,0.8888,7e-05,11.29159]
[1778994067574,44.15,78101.68,0.0,0.88876,7e-05,11.29413]
[1778994072610,44.15,78100.99,0.0,0.88872,7e-05,11.2971]
[1778994077642,44.15,78100.32,0.0,0.88868,7e-05,11.29998]
[1778994082676,44.15,78100.21,0.0,0.88867,7e-05,11.30049]
[1778994087711,44.15,78100.13,0.0,0.88866,7e-05,11.30088]
[1778994092747,44.15,78099.93,0.0,0.88869,7e-05,11.29739]
[1778994098790,44.15,78099.84,0.0,0.88868,7e-05,11.2979]
[1778994104832,44.15,78099.75,0.0,0.88867,7e-05,11.29841]
[1778994113895,44.15,78099.6,0.0,0.88866,7e-05,11.29926]
[1778994118931,44.15,78099.84,0.0,0.88868,7e-05,11.29809]
[1778994123965,44.15,78098.74,0.0,0.8886,7e-05,11.30376]
[1778994129001,44.15,78098.72,0.0,0.88859,7e-05,11.30389]
[1778994134036,44.15,78098.94,0.0,0.88861,7e-05,11.30281]
[1778994139072,44.15,78098.89,0.0,0.88861,7e-05,11.30311]
[1778994144105,44.15,78099.06,0.0,0.88862,7e-05,11.30229]
[1778994149140,44.15,78098.82,0.0,0.8886,7e-05,11.30357]
[1778994154179,44.15,78098.8,0.0,0.88864,7e-05,11.29862]
[1778994159214,44.15,78100.15,0.0,0.88875,7e-05,11.29112]
[1778994164249,44.14,78099.99,0.0,0.88874,7e-05,11.29134]
[1778994169284,44.14,78101.49,0.0,0.88886,7e-05,11.2831]
[1778994174319,44.14,78105.22,0.0,0.88913,7e-05,11.26391]
[1778994180361,44.14,78107.0,0.0,0.88926,7e-05,11.25513]
[1778994185397,44.14,78107.55,0.0,0.8893,7e-05,11.25201]
[1778994190432,44.14,78108.39,0.0,0.88937,7e-05,11.24727]
[1778994194460,44.14,78113.94,0.0,0.88977,7e-05,11.21894]
[1778994198488,44.14,78119.13,0.0,0.89013,7e-05,11.193]
[1778994203524,44.14,78123.65,0.0,0.89045,7e-05,11.1705]
[1778994208559,44.14,78126.18,0.0,0.89062,7e-05,11.15807]
[1778994213595,44.14,78127.42,0.0,0.89074,7e-05,11.14763]
[1778994216772,44.14,78132.48,0.0,0.89111,7e-05,11.1217]
[1778994222658,44.14,78132.44,0.0,0.89112,7e-05,11.12047]
[1778994227692,44.14,78131.81,0.0,0.89108,7e-05,11.1231]
[1778994232728,44.14,78131.42,0.0,0.89106,7e-05,11.12465]
[1778994237763,44.14,78131.06,0.0,0.89104,7e-05,11.1262]
[1778994242798,44.14,78130.79,0.0,0.89102,7e-05,11.12777]
[1778994247834,44.14,78130.18,0.0,0.89097,7e-05,11.1312]
[1778994248851,44.14,78135.82,0.0,0.89137,7e-05,11.10251]
[1778994250865,44.14,78140.84,0.0,0.89173,7e-05,11.07667]
[1778994255901,44.13,78141.61,0.0,0.8918,7e-05,11.07187]
[1778994260936,44.13,78145.88,0.0,0.89211,7e-05,11.04943]
[1778994261951,44.13,78154.13,0.0,0.8927,7e-05,11.00757]
[1778994262958,44.13,78154.56,0.0,0.89273,7e-05,11.00531]
[1778994267993,44.13,78156.88,0.0,0.8929,7e-05,10.99319]
[1778994273028,44.13,78154.45,0.0,0.89277,7e-05,11.00062]
[1778994275042,44.13,78152.02,0.0,0.8926,7e-05,11.01269]
[1778994280080,44.13,78152.42,0.0,0.89263,7e-05,11.01011]
[1778994286120,44.13,78153.08,0.0,0.89269,7e-05,11.00618]
[1778994292163,44.12,78151.82,0.0,0.89261,7e-05,11.01203]
[1778994297198,44.12,78152.95,0.0,0.89269,7e-05,11.00593]
[1778994302233,44.12,78151.98,0.0,0.89263,7e-05,11.01067]
[1778994307412,44.12,78152.45,0.0,0.89266,7e-05,11.00814]
[1778994313327,44.12,78153.23,0.0,0.89272,7e-05,11.00418]
[1778994318361,44.12,78153.89,0.0,0.89276,7e-05,11.00067]
[1778994323398,44.12,78159.03,0.0,0.89312,7e-05,10.97525]
[1778994328433,44.13,78161.32,0.0,0.89327,7e-05,10.96434]
[1778994330447,44.13,78166.72,0.0,0.89364,7e-05,10.93738]
[1778994332461,44.13,78171.28,0.0,0.894,7e-05,10.91]
[1778994337623,44.13,78171.05,0.0,0.89397,7e-05,10.91195]
[1778994343538,44.13,78175.98,0.0,0.8943,7e-05,10.88787]
[1778994346559,44.13,78181.41,0.0,0.89467,7e-05,10.86095]
[1778994351594,44.13,78182.52,0.0,0.89474,7e-05,10.85645]
[1778994357763,44.14,78179.98,0.0,0.89454,7e-05,10.87028]
[1778994363678,44.14,78176.84,0.0,0.89432,7e-05,10.88684]
[1778994368717,44.14,78176.57,0.0,0.89429,7e-05,10.88877]
[1778994373748,44.14,78175.8,0.0,0.89423,7e-05,10.89317]
[1778994379791,44.14,78175.47,0.0,0.8942,7e-05,10.89544]
[1778994386839,44.15,78176.46,0.0,0.89426,7e-05,10.89119]
[1778994391875,44.15,78183.76,0.0,0.89479,7e-05,10.85056]
[1778994398043,44.15,78184.25,0.0,0.89481,7e-05,10.84915]
[1778994403958,44.15,78183.88,0.0,0.89477,7e-05,10.85203]
[1778994408993,44.16,78182.88,0.0,0.89469,7e-05,10.85786]
[1778994414029,44.16,78181.81,0.0,0.89461,7e-05,10.86401]
[1778994420072,44.16,78181.15,0.0,0.89455,7e-05,10.86823]
[1778994425106,44.16,78179.99,0.0,0.89446,7e-05,10.87466]
[1778994430141,44.16,78178.84,0.0,0.89437,7e-05,10.88112]
[1778994437191,44.17,78178.7,0.0,0.89435,7e-05,10.88266]
[1778994442225,44.17,78177.8,0.0,0.89428,7e-05,10.88761]
[1778994448267,44.17,78177.3,0.0,0.89424,7e-05,10.89077]
[1778994453302,44.17,78176.65,0.0,0.89422,7e-05,10.89024]
[1778994458337,44.17,78176.26,0.0,0.89419,7e-05,10.8927]
[1778994463374,44.17,78175.99,0.0,0.89416,7e-05,10.89456]
[1778994465386,44.17,78186.31,0.0,0.89488,7e-05,10.84288]
[1778994466393,44.17,78196.73,0.0,0.89559,7e-05,10.79077]
[1778994467400,44.17,78201.4,0.0,0.89591,7e-05,10.7674]
[1778994468537,44.17,78208.19,0.0,0.89638,7e-05,10.73319]
[1778994470421,44.17,78207.07,0.0,0.89631,7e-05,10.73846]
[1778994475456,44.17,78206.65,0.0,0.89629,7e-05,10.73977]
[1778994480496,44.17,78206.9,0.0,0.89632,7e-05,10.73773]
[1778994485532,44.17,78209.96,0.0,0.89654,7e-05,10.72163]
[1778994490565,44.16,78211.22,0.0,0.89663,7e-05,10.71472]
[1778994495601,44.16,78216.02,0.0,0.89697,7e-05,10.69017]
[1778994500636,44.16,78213.39,0.0,0.89679,7e-05,10.70282]
[1778994505670,44.16,78210.76,0.0,0.89662,7e-05,10.71538]
[1778994510706,44.16,78206.4,0.0,0.89632,7e-05,10.73736]
[1778994515741,44.16,78206.45,0.0,0.89635,7e-05,10.73335]
[1778994518887,44.16,78213.4,0.0,0.89682,7e-05,10.6994]
[1778994524807,44.17,78218.12,0.0,0.89712,7e-05,10.67732]
[1778994526821,44.17,78228.2,0.0,0.8978,7e-05,10.62732]
[1778994530861,44.17,78245.42,0.0,0.89896,7e-05,10.54175]
[1778994531861,44.17,78251.7,0.0,0.89938,7e-05,10.51054]
[1778994532867,44.17,78252.77,0.0,0.89945,7e-05,10.50559]
[1778994533873,44.17,78244.61,0.0,0.8989,7e-05,10.54626]
[1778994539029,44.17,78244.97,0.0,0.89891,7e-05,10.54493]
[1778994544952,44.17,78246.41,0.0,0.899,7e-05,10.53843]
[1778994549987,44.18,78250.34,0.0,0.89926,7e-05,10.51942]
[1778994550997,44.18,78258.26,0.0,0.89979,7e-05,10.48019]
[1778994556029,44.18,78255.44,0.0,0.89959,7e-05,10.49453]
[1778994561063,44.18,78256.89,0.0,0.89969,7e-05,10.48768]
[1778994563079,44.18,78263.33,0.0,0.90011,7e-05,10.45591]
[1778994566099,44.18,78262.61,0.0,0.90007,7e-05,10.45912]
[1778994571134,44.18,78258.96,0.0,0.89986,7e-05,10.47338]
[1778994576172,44.18,78257.18,0.0,0.89973,7e-05,10.48272]
[1778994581204,44.18,78249.6,0.0,0.89922,7e-05,10.52093]
[1778994583219,44.18,78243.09,0.0,0.89878,7e-05,10.55343]
[1778994587246,44.18,78240.89,0.0,0.89863,7e-05,10.56447]
[1778994592281,44.18,78240.34,0.0,0.89859,7e-05,10.56736]
[1778994597316,44.18,78240.79,0.0,0.89862,7e-05,10.56534]
[1778994598323,44.18,78235.68,0.0,0.89827,7e-05,10.59081]
[1778994600344,44.18,78233.9,0.0,0.89815,7e-05,10.59989]
[1778994605377,44.19,78233.12,0.0,0.89808,7e-05,10.60479]
[1778994610412,44.19,78232.51,0.0,0.89803,7e-05,10.60889]
[1778994612428,44.19,78222.29,0.0,0.89733,7e-05,10.66042]
[1778994614440,44.19,78213.32,0.0,0.89671,7e-05,10.70565]
[1778994618469,44.19,78220.43,0.0,0.89719,7e-05,10.67082]
[1778994619475,44.19,78223.38,0.0,0.89738,7e-05,10.65632]
[1778994625516,44.2,78220.86,0.0,0.89719,7e-05,10.67034]
[1778994630552,44.2,78221.08,0.0,0.89719,7e-05,10.67039]
[1778994635587,44.2,78222.69,0.0,0.89732,7e-05,10.65913]
[1778994640623,44.21,78220.53,0.0,0.89716,7e-05,10.67123]
[1778994645660,44.21,78218.76,0.0,0.89702,7e-05,10.68136]
[1778994650693,44.22,78218.93,0.0,0.89701,7e-05,10.68181]
[1778994655727,44.22,78218.24,0.0,0.89695,7e-05,10.68633]
[1778994660762,44.22,78215.75,0.0,0.89678,7e-05,10.69885]
[1778994665797,44.22,78214.72,0.0,0.89671,7e-05,10.70431]
[1778994667811,44.22,78225.9,0.0,0.89747,7e-05,10.64869]
[1778994669951,44.22,78227.05,0.0,0.89754,7e-05,10.64325]
[1778994675870,44.22,78230.95,0.0,0.89779,7e-05,10.62471]
[1778994680022,44.22,78237.72,0.0,0.89824,7e-05,10.59157]
[1778994682919,44.23,78239.26,0.0,0.89834,7e-05,10.58448]
[1778994686948,44.23,78230.55,0.0,0.89774,7e-05,10.62842]
[1778994687963,44.23,78224.97,0.0,0.89736,7e-05,10.65634]
[1778994692991,44.23,78228.89,0.0,0.89766,7e-05,10.63244]
[1778994698027,44.23,78235.71,0.0,0.89812,7e-05,10.59866]
[1778994703062,44.23,78237.09,0.0,0.89821,7e-05,10.59207]
[1778994708098,44.23,78237.76,0.0,0.89825,7e-05,10.58898]
[1778994713132,44.23,78238.04,0.0,0.89827,7e-05,10.58782]
[1778994718167,44.23,78235.01,0.0,0.89806,7e-05,10.60306]
[1778994723202,44.23,78235.88,0.0,0.89811,7e-05,10.59962]
[1778994729244,44.24,78237.35,0.0,0.89819,7e-05,10.59359]
[1778994733272,44.24,78244.59,0.0,0.89867,7e-05,10.55812]
[1778994738306,44.24,78243.79,0.0,0.89861,7e-05,10.56263]
[1778994741328,44.24,78243.12,0.0,0.89856,7e-05,10.56638]
[1778994743343,44.24,78242.66,0.0,0.89853,7e-05,10.56896]
[1778994748378,44.24,78241.55,0.0,0.89844,7e-05,10.5752]
[1778994754419,44.25,78240.46,0.0,0.89839,7e-05,10.57693]
[1778994759454,44.25,78239.31,0.0,0.89831,7e-05,10.58322]
[1778994764489,44.25,78239.73,0.0,0.89833,7e-05,10.58165]
[1778994769526,44.25,78241.27,0.0,0.89843,7e-05,10.57455]
[1778994774561,44.25,78241.37,0.0,0.89843,7e-05,10.57463]
[1778994779595,44.25,78242.11,0.0,0.89847,7e-05,10.57157]
[1778994785638,44.25,78242.43,0.0,0.89848,7e-05,10.57075]
[1778994790674,44.26,78242.79,0.0,0.89849,7e-05,10.56961]
[1778994800870,44.26,78242.96,0.0,0.89849,7e-05,10.57009]
[1778994806783,44.26,78242.84,0.0,0.89847,7e-05,10.5715]
[1778994812826,44.26,78241.54,0.0,0.89841,7e-05,10.57429]
[1778994818869,44.27,78241.99,0.0,0.89843,7e-05,10.57281]
[1778994823904,44.27,78240.8,0.0,0.89834,7e-05,10.57931]
[1778994828939,44.27,78239.02,0.0,0.89821,7e-05,10.58872]
[1778994833974,44.27,78236.62,0.0,0.89804,7e-05,10.60126]
[1778994838002,44.27,78231.58,0.0,0.89769,7e-05,10.62696]
[1778994840032,44.27,78224.12,0.0,0.89718,7e-05,10.66457]
[1778994841152,44.27,78218.2,0.0,0.89677,7e-05,10.69441]
[1778994847067,44.28,78216.76,0.0,0.89667,7e-05,10.70226]
[1778994853109,44.28,78214.23,0.0,0.89649,7e-05,10.71564]
[1778994858154,44.28,78212.85,0.0,0.89638,7e-05,10.72323]
[1778994861292,44.28,78206.73,0.0,0.89596,7e-05,10.75409]
[1778994867216,44.28,78208.07,0.0,0.89604,7e-05,10.74794]
[1778994874266,44.28,78203.83,0.0,0.89578,7e-05,10.76521]
[1778994879301,44.29,78201.5,0.0,0.89562,7e-05,10.77725]
[1778994884336,44.29,78203.17,0.0,0.89573,7e-05,10.76932]
[1778994889371,44.29,78203.93,0.0,0.89577,7e-05,10.76601]
[1778994894407,44.29,78206.24,0.0,0.89592,7e-05,10.75497]
[1778994899441,44.29,78199.12,0.0,0.89543,7e-05,10.79114]
[1778994900449,44.29,78198.09,0.0,0.89535,7e-05,10.79635]
[1778994905483,44.29,78198.34,0.0,0.89537,7e-05,10.79535]
[1778994910518,44.29,78196.81,0.0,0.89526,7e-05,10.8035]
[1778994915570,44.29,78195.71,0.0,0.89517,7e-05,10.80951]
[1778994920588,44.3,78195.55,0.0,0.89516,7e-05,10.81082]
[1778994925625,44.3,78196.05,0.0,0.89518,7e-05,10.80883]
[1778994930659,44.3,78203.25,0.0,0.89567,7e-05,10.77348]
[1778994935694,44.3,78204.81,0.0,0.8958,7e-05,10.76202]
[1778994941735,44.3,78204.86,0.0,0.89579,7e-05,10.76275]
[1778994946770,44.31,78206.3,0.0,0.89588,7e-05,10.75637]
[1778994951805,44.31,78206.05,0.0,0.89585,7e-05,10.75842]
[1778994956840,44.31,78203.13,0.0,0.89564,7e-05,10.77379]
[1778994961995,44.31,78203.37,0.0,0.89565,7e-05,10.77325]
[1778994967917,44.31,78203.69,0.0,0.89566,7e-05,10.77244]
[1778994972953,44.32,78203.57,0.0,0.89564,7e-05,10.77369]
[1778994973960,44.32,78185.83,0.0,0.89442,7e-05,10.8626]
[1778994974967,44.32,78178.02,0.0,0.89388,7e-05,10.9019]
[1778994976981,44.32,78178.39,0.0,0.8939,7e-05,10.8999]
[1778994982138,44.31,78179.2,0.0,0.89397,7e-05,10.89546]
[1778994990073,44.31,78180.68,0.0,0.89408,7e-05,10.88735]
[1778994992215,44.31,78175.64,0.0,0.89377,7e-05,10.90796]
[1778994994101,44.31,78174.77,0.0,0.89371,7e-05,10.9121]
[1778994999135,44.31,78175.11,0.0,0.89374,7e-05,10.90976]
[1778995004170,44.31,78175.93,0.0,0.89381,7e-05,10.90505]
[1778995009206,44.31,78177.04,0.0,0.89389,7e-05,10.89867]
[1778995014240,44.3,78178.63,0.0,0.89402,7e-05,10.88981]
[1778995019275,44.3,78183.25,0.0,0.89435,7e-05,10.86575]
[1778995024310,44.3,78185.96,0.0,0.89455,7e-05,10.85139]
[1778995029345,44.3,78186.5,0.0,0.89459,7e-05,10.84786]
[1778995034381,44.3,78186.46,0.0,0.8946,7e-05,10.84745]
[1778995036395,44.3,78191.98,0.0,0.89498,7e-05,10.81962]
[1778995041430,44.29,78192.88,0.0,0.89505,7e-05,10.8148]
[1778995046466,44.29,78192.51,0.0,0.89503,7e-05,10.81641]
[1778995051501,44.29,78184.96,0.0,0.89455,7e-05,10.84945]
[1778995056537,44.29,78183.62,0.0,0.89446,7e-05,10.85574]
[1778995061571,44.29,78185.21,0.0,0.89457,7e-05,10.84775]
[1778995066607,44.29,78184.27,0.0,0.8945,7e-05,10.85289]
[1778995071641,44.29,78183.55,0.0,0.89444,7e-05,10.85692]
[1778995077684,44.3,78183.67,0.0,0.89444,7e-05,10.85696]
[1778995082846,44.3,78190.0,0.0,0.89488,7e-05,10.82567]
[1778995084735,44.3,78193.39,0.0,0.89511,7e-05,10.80869]
[1778995089770,44.3,78192.35,0.0,0.89503,7e-05,10.81413]
[1778995094805,44.3,78191.1,0.0,0.89495,7e-05,10.82062]
[1778995099840,44.3,78189.91,0.0,0.89486,7e-05,10.82679]
[1778995104874,44.3,78188.77,0.0,0.89478,7e-05,10.83271]
[1778995109910,44.3,78184.32,0.0,0.89447,7e-05,10.85515]
[1778995112931,44.3,78178.43,0.0,0.8941,7e-05,10.88032]
[1778995117966,44.3,78177.94,0.0,0.89405,7e-05,10.88331]
[1778995123001,44.3,78178.02,0.0,0.89405,7e-05,10.88343]
[1778995128039,44.3,78179.07,0.0,0.89412,7e-05,10.87866]
[1778995133196,44.31,78178.23,0.0,0.89405,7e-05,10.88334]
[1778995140124,44.31,78177.73,0.0,0.89402,7e-05,10.88607]
[1778995145158,44.31,78177.12,0.0,0.89398,7e-05,10.88906]
[1778995150192,44.31,78176.43,0.0,0.89393,7e-05,10.89235]
[1778995156233,44.3,78175.69,0.0,0.89388,7e-05,10.89583]
[1778995161275,44.3,78175.96,0.0,0.8939,7e-05,10.89421]
[1778995166303,44.3,78171.33,0.0,0.89358,7e-05,10.91781]
[1778995171338,44.31,78165.29,0.0,0.89319,7e-05,10.94393]
[1778995175367,44.31,78160.27,0.0,0.89283,7e-05,10.96932]
[1778995178388,44.31,78154.55,0.0,0.89243,7e-05,10.99814]
[1778995180401,44.31,78147.71,0.0,0.89195,7e-05,11.03255]
[1778995182416,44.31,78143.05,0.0,0.89163,7e-05,11.0559]
[1778995187450,44.3,78147.84,0.0,0.89197,7e-05,11.03133]
[1778995193615,44.3,78147.83,0.0,0.89198,7e-05,11.03081]
[1778995199536,44.3,78147.61,0.0,0.89197,7e-05,11.03134]
[1778995204569,44.3,78147.43,0.0,0.89196,7e-05,11.03175]
[1778995209603,44.3,78147.24,0.0,0.89195,7e-05,11.03229]
[1778995214639,44.3,78148.61,0.0,0.89205,7e-05,11.02514]
[1778995219675,44.3,78148.93,0.0,0.89208,7e-05,11.02347]
[1778995224709,44.3,78148.16,0.0,0.89202,7e-05,11.02727]
[1778995229746,44.3,78147.79,0.0,0.892,7e-05,11.02903]
[1778995234782,44.3,78146.74,0.0,0.89196,7e-05,11.02965]
[1778995239867,44.3,78146.92,0.0,0.89198,7e-05,11.02858]
[1778995244903,44.3,78146.89,0.0,0.89198,7e-05,11.02857]
[1778995247934,44.3,78156.02,0.0,0.89262,7e-05,10.98247]
[1778995248940,44.3,78156.91,0.0,0.89269,7e-05,10.97801]
[1778995254110,44.3,78150.13,0.0,0.89221,7e-05,11.01237]
[1778995255989,44.3,78150.01,0.0,0.8922,7e-05,11.01297]
[1778995265053,44.3,78149.38,0.0,0.89216,7e-05,11.01577]
[1778995270089,44.29,78150.71,0.0,0.89226,7e-05,11.00856]
[1778995278145,44.29,78148.5,0.0,0.89212,7e-05,11.01886]
[1778995283183,44.29,78145.85,0.0,0.89194,7e-05,11.03172]
[1778995288215,44.29,78143.84,0.0,0.8918,7e-05,11.04123]
[1778995293250,44.29,78148.54,0.0,0.89218,7e-05,11.01239]
[1778995297278,44.29,78149.07,0.0,0.89222,7e-05,11.0094]
[1778995298294,44.29,78148.96,0.0,0.89221,7e-05,11.00987]
[1778995303320,44.28,78148.81,0.0,0.89221,7e-05,11.01024]
[1778995308356,44.28,78149.04,0.0,0.89223,7e-05,11.0087]
[1778995313395,44.28,78148.95,0.0,0.89223,7e-05,11.00886]
[1778995319436,44.28,78148.37,0.0,0.89219,7e-05,11.01166]
[1778995324602,44.28,78148.09,0.0,0.89217,7e-05,11.01297]
[1778995330514,44.28,78147.96,0.0,0.89216,7e-05,11.01349]
[1778995334674,44.28,78137.15,0.0,0.8914,7e-05,11.06805]
[1778995337562,44.28,78137.14,0.0,0.8914,7e-05,11.06797]
[1778995342597,44.28,78134.81,0.0,0.89124,7e-05,11.07947]
[1778995348640,44.28,78135.19,0.0,0.89127,7e-05,11.07746]
[1778995354814,44.28,78135.37,0.0,0.89131,7e-05,11.07214]
[1778995359719,44.28,78143.05,0.0,0.89186,7e-05,11.03345]
[1778995364884,44.28,78143.49,0.0,0.89188,7e-05,11.03162]
[1778995370794,44.28,78143.96,0.0,0.89191,7e-05,11.02974]
[1778995375837,44.28,78143.06,0.0,0.89184,7e-05,11.03475]
[1778995380872,44.29,78143.1,0.0,0.89183,7e-05,11.03509]
[1778995385906,44.29,78143.04,0.0,0.89182,7e-05,11.03593]
[1778995390942,44.29,78144.1,0.0,0.89189,7e-05,11.03114]
[1778995395977,44.29,78144.78,0.0,0.89193,7e-05,11.02827]
[1778995401012,44.29,78145.61,0.0,0.89198,7e-05,11.02467]
[1778995410076,44.3,78145.86,0.0,0.89198,7e-05,11.02449]
[1778995415233,44.3,78143.93,0.0,0.89188,7e-05,11.03031]
[1778995421163,44.3,78144.5,0.0,0.89191,7e-05,11.02806]
[1778995426238,44.3,78144.64,0.0,0.89191,7e-05,11.02783]
[1778995432280,44.3,78147.59,0.0,0.89211,7e-05,11.01351]
[1778995438322,44.3,78151.04,0.0,0.89235,7e-05,10.99685]
[1778995443358,44.31,78157.22,0.0,0.89277,7e-05,10.9664]
[1778995448394,44.31,78159.52,0.0,0.89292,7e-05,10.95572]
[1778995453429,44.31,78159.74,0.0,0.89292,7e-05,10.95548]
[1778995458463,44.31,78160.09,0.0,0.89294,7e-05,10.95455]
[1778995463499,44.31,78162.38,0.0,0.89309,7e-05,10.94387]
[1778995464507,44.31,78168.15,0.0,0.89349,7e-05,10.91499]
[1778995466521,44.31,78170.17,0.0,0.89363,7e-05,10.90484]
[1778995471556,44.31,78168.62,0.0,0.89356,7e-05,10.9081]
[1778995476591,44.31,78167.99,0.0,0.89351,7e-05,10.91123]
[1778995481626,44.31,78167.69,0.0,0.89349,7e-05,10.91265]
[1778995487668,44.31,78168.0,0.0,0.89352,7e-05,10.91096]
[1778995495854,44.31,78169.34,0.0,0.89361,7e-05,10.90399]
[1778995501763,44.31,78169.34,0.0,0.89362,7e-05,10.90386]
[1778995510830,44.31,78172.68,0.0,0.89385,7e-05,10.88706]
[1778995515994,44.31,78171.33,0.0,0.89376,7e-05,10.89378]
[1778995522913,44.31,78173.11,0.0,0.89388,7e-05,10.88492]
[1778995527948,44.32,78177.08,0.0,0.89414,7e-05,10.86587]
[1778995532983,44.32,78175.24,0.0,0.89404,7e-05,10.87123]
[1778995544060,44.32,78175.64,0.0,0.89407,7e-05,10.86896]
[1778995549096,44.32,78178.47,0.0,0.89427,7e-05,10.85501]
[1778995554130,44.32,78177.42,0.0,0.89419,7e-05,10.86051]
[1778995559165,44.32,78174.22,0.0,0.89396,7e-05,10.87725]
[1778995561179,44.32,78166.69,0.0,0.89343,7e-05,10.91533]
[1778995565208,44.32,78161.39,0.0,0.89306,7e-05,10.94238]
[1778995570242,44.32,78161.63,0.0,0.89307,7e-05,10.94165]
[1778995575277,44.32,78160.59,0.0,0.89299,7e-05,10.94737]
[1778995580312,44.33,78162.19,0.0,0.89309,7e-05,10.93992]
[1778995586486,44.33,78162.51,0.0,0.8931,7e-05,10.93906]
[1778995592397,44.33,78161.69,0.0,0.89307,7e-05,10.93933]
[1778995597431,44.33,78162.11,0.0,0.8931,7e-05,10.93754]
[1778995602467,44.33,78166.35,0.0,0.89339,7e-05,10.91664]
[1778995607501,44.33,78166.09,0.0,0.89336,7e-05,10.91838]
[1778995612536,44.33,78165.49,0.0,0.89332,7e-05,10.9218]
[1778995617571,44.33,78164.96,0.0,0.89328,7e-05,10.92483]
[1778995623613,44.34,78164.84,0.0,0.89326,7e-05,10.92584]
[1778995631670,44.34,78164.48,0.0,0.89323,7e-05,10.92815]
[1778995636841,44.34,78164.09,0.0,0.8932,7e-05,10.93026]
[1778995644764,44.34,78161.44,0.0,0.89301,7e-05,10.94402]
[1778995646911,44.34,78155.79,0.0,0.89261,7e-05,10.97254]
[1778995649799,44.34,78149.1,0.0,0.89214,7e-05,11.00634]
[1778995654834,44.34,78149.47,0.0,0.8922,7e-05,11.00003]
[1778995659870,44.34,78149.62,0.0,0.89221,7e-05,10.9995]
[1778995664905,44.34,78149.53,0.0,0.8922,7e-05,11.00035]
[1778995669940,44.34,78149.46,0.0,0.89219,7e-05,11.00112]
[1778995674975,44.34,78149.38,0.0,0.89217,7e-05,11.00196]
[1778995680014,44.34,78148.86,0.0,0.89213,7e-05,11.00481]
[1778995682025,44.34,78143.56,0.0,0.89176,7e-05,11.03154]
[1778995687191,44.34,78141.43,0.0,0.89161,7e-05,11.0423]
[1778995693102,44.34,78142.86,0.0,0.89171,7e-05,11.03511]
[1778995698139,44.34,78141.11,0.0,0.89159,7e-05,11.04385]
[1778995703173,44.34,78142.15,0.0,0.89166,7e-05,11.03847]
[1778995710221,44.34,78143.66,0.0,0.89177,7e-05,11.03064]
[1778995715258,44.34,78144.52,0.0,0.89187,7e-05,11.02183]
[1778995720292,44.34,78143.61,0.0,0.8918,7e-05,11.02653]
[1778995727470,44.34,78144.35,0.0,0.89185,7e-05,11.02295]
[1778995733384,44.34,78144.94,0.0,0.89189,7e-05,11.02016]
[1778995738419,44.34,78145.17,0.0,0.89191,7e-05,11.01918]
[1778995743454,44.35,78145.73,0.0,0.89194,7e-05,11.01655]
[1778995750505,44.35,78146.03,0.0,0.89196,7e-05,11.01534]
[1778995757681,44.35,78145.82,0.0,0.89194,7e-05,11.01672]
[1778995763595,44.35,78142.22,0.0,0.89168,7e-05,11.03512]
[1778995768630,44.35,78142.25,0.0,0.89168,7e-05,11.03516]
[1778995773666,44.35,78141.6,0.0,0.89167,7e-05,11.03414]
[1778995778701,44.35,78145.05,0.0,0.89191,7e-05,11.0171]
[1778995784742,44.35,78145.17,0.0,0.89191,7e-05,11.01693]
[1778995789777,44.35,78144.86,0.0,0.89189,7e-05,11.01883]
[1778995796827,44.35,78146.31,0.0,0.89198,7e-05,11.012]
[1778995801865,44.35,78146.19,0.0,0.89197,7e-05,11.01295]
[1778995808035,44.36,78145.95,0.0,0.89195,7e-05,11.01452]
[1778995813949,44.36,78145.78,0.0,0.89193,7e-05,11.01595]
[1778995818984,44.36,78146.23,0.0,0.89195,7e-05,11.01416]
[1778995824020,44.36,78142.84,0.0,0.89171,7e-05,11.03162]
[1778995829054,44.36,78141.71,0.0,0.89162,7e-05,11.03755]
[1778995834089,44.36,78140.46,0.0,0.89157,7e-05,11.03953]
[1778995838246,44.36,78134.5,0.0,0.89115,7e-05,11.06974]
[1778995844160,44.36,78130.61,0.0,0.89087,7e-05,11.0893]
[1778995849195,44.36,78134.85,0.0,0.89118,7e-05,11.06767]
[1778995854229,44.36,78134.61,0.0,0.89116,7e-05,11.06869]
[1778995859266,44.36,78134.76,0.0,0.89117,7e-05,11.0677]
[1778995864301,44.36,78135.41,0.0,0.89122,7e-05,11.06412]
[1778995870343,44.36,78135.64,0.0,0.89125,7e-05,11.06254]
[1778995875379,44.36,78135.8,0.0,0.89126,7e-05,11.06141]
[1778995880413,44.36,78135.97,0.0,0.89128,7e-05,11.06026]
[1778995885448,44.35,78135.89,0.0,0.89128,7e-05,11.06032]
[1778995890483,44.35,78135.97,0.0,0.89129,7e-05,11.05953]
[1778995895519,44.35,78136.47,0.0,0.89137,7e-05,11.05206]
[1778995900554,44.35,78136.43,0.0,0.89137,7e-05,11.05183]
[1778995905590,44.35,78136.72,0.0,0.8914,7e-05,11.0498]
[1778995910624,44.35,78136.6,0.0,0.8914,7e-05,11.04967]
[1778995915659,44.35,78137.11,0.0,0.89145,7e-05,11.04636]
[1778995920694,44.34,78137.03,0.0,0.89145,7e-05,11.04602]
[1778995925729,44.34,78137.37,0.0,0.8915,7e-05,11.04278]
[1778995930763,44.33,78135.7,0.0,0.8914,7e-05,11.04964]
[1778995935799,44.33,78136.13,0.0,0.89144,7e-05,11.04654]
[1778995940834,44.33,78136.56,0.0,0.89148,7e-05,11.0436]
[1778995947882,44.33,78136.21,0.0,0.89147,7e-05,11.04439]
[1778995952918,44.33,78135.65,0.0,0.89148,7e-05,11.04215]
[1778995957953,44.32,78135.01,0.0,0.89144,7e-05,11.04484]
[1778995963994,44.32,78134.89,0.0,0.89144,7e-05,11.04478]
[1778995969170,44.32,78133.13,0.0,0.89132,7e-05,11.05312]
[1778995973058,44.32,78127.98,0.0,0.89096,7e-05,11.07866]
[1778995978092,44.32,78125.8,0.0,0.89081,7e-05,11.08907]
[1778995984134,44.32,78125.32,0.0,0.89079,7e-05,11.09083]
[1778995989311,44.31,78124.99,0.0,0.89078,7e-05,11.09183]
[1778995991184,44.31,78119.0,0.0,0.89035,7e-05,11.12183]
[1778995992190,44.31,78118.59,0.0,0.89033,7e-05,11.12372]
[1778995997226,44.31,78125.83,0.0,0.89085,7e-05,11.08623]
[1778995999382,44.31,78132.22,0.0,0.89132,7e-05,11.05333]
[1778996005282,44.31,78134.07,0.0,0.89146,7e-05,11.04333]
[1778996010316,44.31,78134.39,0.0,0.89149,7e-05,11.04112]
[1778996015351,44.3,78133.68,0.0,0.89148,7e-05,11.03958]
[1778996020386,44.3,78135.09,0.0,0.89159,7e-05,11.0318]
[1778996027435,44.3,78135.28,0.0,0.89161,7e-05,11.0301]
[1778996033477,44.3,78135.22,0.0,0.89162,7e-05,11.02978]
[1778996038515,44.3,78135.46,0.0,0.89164,7e-05,11.02805]
[1778996044556,44.29,78135.46,0.0,0.89166,7e-05,11.02678]
[1778996049734,44.29,78136.17,0.0,0.89173,7e-05,11.0221]
[1778996056641,44.29,78136.13,0.0,0.89174,7e-05,11.02113]
[1778996061677,44.29,78135.83,0.0,0.89172,7e-05,11.02231]
[1778996066712,44.29,78135.96,0.0,0.89174,7e-05,11.0213]
[1778996071746,44.29,78136.25,0.0,0.8918,7e-05,11.01496]
[1778996077788,44.28,78136.67,0.0,0.89183,7e-05,11.01245]
[1778996082823,44.28,78134.94,0.0,0.89172,7e-05,11.02088]
[1778996087858,44.28,78133.64,0.0,0.89163,7e-05,11.02711]
[1778996092893,44.28,78132.57,0.0,0.89156,7e-05,11.03216]
[1778996097930,44.28,78131.81,0.0,0.89151,7e-05,11.03564]
[1778996108000,44.28,78131.46,0.0,0.89149,7e-05,11.03669]
[1778996113034,44.28,78131.21,0.0,0.89148,7e-05,11.03743]
[1778996118116,44.27,78130.88,0.0,0.89147,7e-05,11.03816]
[1778996124113,44.27,78130.27,0.0,0.89144,7e-05,11.04023]
[1778996129148,44.27,78130.79,0.0,0.89148,7e-05,11.03715]
[1778996134183,44.27,78130.43,0.0,0.8915,7e-05,11.03403]
[1778996136197,44.27,78135.62,0.0,0.89187,7e-05,11.00769]
[1778996142245,44.27,78134.36,0.0,0.8918,7e-05,11.01311]
[1778996145265,44.27,78128.89,0.0,0.89141,7e-05,11.04065]
[1778996150447,44.27,78132.64,0.0,0.89168,7e-05,11.02149]
[1778996156342,44.27,78133.06,0.0,0.89171,7e-05,11.01916]
[1778996161377,44.26,78134.11,0.0,0.89179,7e-05,11.01367]
[1778996166412,44.26,78134.0,0.0,0.89178,7e-05,11.01401]
[1778996171462,44.26,78136.62,0.0,0.89197,7e-05,11.00058]
[1778996176496,44.26,78137.02,0.0,0.89201,7e-05,10.99788]
[1778996182538,44.26,78136.95,0.0,0.89202,7e-05,10.99727]
[1778996187575,44.26,78137.29,0.0,0.89205,7e-05,10.99462]
[1778996193616,44.25,78137.97,0.0,0.89215,7e-05,10.98577]
[1778996198651,44.25,78137.93,0.0,0.89216,7e-05,10.98527]
[1778996203688,44.25,78137.36,0.0,0.89213,7e-05,10.98743]
[1778996208723,44.25,78138.29,0.0,0.8922,7e-05,10.98203]
[1778996213758,44.25,78136.64,0.0,0.89209,7e-05,10.98966]
[1778996218795,44.24,78135.97,0.0,0.89206,7e-05,10.99234]
[1778996223828,44.24,78135.6,0.0,0.89204,7e-05,10.99353]
[1778996228863,44.24,78135.76,0.0,0.89206,7e-05,10.99202]
[1778996233898,44.24,78134.29,0.0,0.89196,7e-05,10.99926]
[1778996241081,44.24,78133.03,0.0,0.89187,7e-05,11.00545]
[1778996247997,44.24,78132.12,0.0,0.89181,7e-05,11.00963]
[1778996256052,44.24,78132.07,0.0,0.89185,7e-05,11.00497]
[1778996261087,44.24,78131.73,0.0,0.89183,7e-05,11.00646]
[1778996267129,44.24,78132.27,0.0,0.89187,7e-05,11.0035]
[1778996272164,44.24,78131.52,0.0,0.89182,7e-05,11.00711]
[1778996279214,44.24,78131.35,0.0,0.89182,7e-05,11.00754]
[1778996282235,44.23,78136.39,0.0,0.89218,7e-05,10.98179]
[1778996284249,44.23,78138.82,0.0,0.89235,7e-05,10.96948]
[1778996288278,44.23,78148.33,0.0,0.89302,7e-05,10.92115]
[1778996289284,44.23,78151.06,0.0,0.89322,7e-05,10.90725]
[1778996294319,44.23,78152.14,0.0,0.8933,7e-05,10.90123]
[1778996301505,44.23,78154.06,0.0,0.89345,7e-05,10.89047]
[1778996307407,44.23,78154.06,0.0,0.89346,7e-05,10.88955]
[1778996312446,44.22,78159.05,0.0,0.89386,7e-05,10.85924]
[1778996317481,44.22,78162.66,0.0,0.89412,7e-05,10.84055]
[1778996322516,44.22,78164.79,0.0,0.89427,7e-05,10.82956]
[1778996327551,44.22,78167.4,0.0,0.89446,7e-05,10.81626]
[1778996335608,44.22,78168.49,0.0,0.89454,7e-05,10.81052]
[1778996340643,44.22,78169.61,0.0,0.89462,7e-05,10.80473]
[1778996345679,44.22,78168.48,0.0,0.89454,7e-05,10.81025]
[1778996350713,44.22,78169.04,0.0,0.89458,7e-05,10.80728]
[1778996356756,44.22,78169.05,0.0,0.89458,7e-05,10.807]
[1778996361929,44.22,78169.67,0.0,0.89463,7e-05,10.80375]
[1778996367833,44.22,78169.5,0.0,0.89462,7e-05,10.80444]
[1778996372868,44.22,78170.15,0.0,0.8947,7e-05,10.79656]
[1778996376896,44.22,78176.74,0.0,0.89516,7e-05,10.76348]
[1778996382065,44.22,78178.52,0.0,0.89528,7e-05,10.75471]
[1778996387973,44.22,78178.11,0.0,0.89525,7e-05,10.75693]
[1778996393009,44.22,78178.13,0.0,0.89525,7e-05,10.75691]
[1778996398044,44.22,78177.91,0.0,0.89524,7e-05,10.75804]
[1778996402205,44.22,78167.88,0.0,0.89454,7e-05,10.80834]
[1778996404089,44.22,78166.91,0.0,0.89447,7e-05,10.8131]
[1778996409126,44.22,78164.29,0.0,0.89429,7e-05,10.82601]
[1778996414165,44.22,78151.67,0.0,0.89341,7e-05,10.88937]
[1778996415171,44.22,78145.92,0.0,0.89301,7e-05,10.91836]
[1778996417185,44.22,78144.55,0.0,0.89291,7e-05,10.92523]
[1778996422348,44.22,78143.31,0.0,0.89283,7e-05,10.93141]
[1778996428262,44.21,78139.62,0.0,0.89258,7e-05,10.94916]
[1778996433298,44.21,78137.43,0.0,0.89248,7e-05,10.95423]
[1778996438334,44.21,78136.78,0.0,0.89245,7e-05,10.95619]
[1778996443368,44.2,78135.41,0.0,0.89237,7e-05,10.96185]
[1778996448403,44.2,78134.31,0.0,0.89231,7e-05,10.96622]
[1778996453440,44.2,78133.5,0.0,0.89226,7e-05,10.96973]
[1778996458475,44.2,78132.72,0.0,0.8922,7e-05,10.97395]
[1778996463510,44.2,78133.58,0.0,0.89226,7e-05,10.96989]
[1778996469552,44.2,78133.72,0.0,0.89226,7e-05,10.96961]
[1778996474590,44.2,78135.4,0.0,0.89238,7e-05,10.96152]
[1778996479625,44.2,78137.14,0.0,0.89249,7e-05,10.95316]
[1778996484661,44.21,78136.76,0.0,0.89246,7e-05,10.95553]
[1778996489695,44.21,78135.21,0.0,0.89235,7e-05,10.96352]
[1778996494730,44.21,78134.21,0.0,0.89231,7e-05,10.96452]
[1778996499765,44.21,78133.87,0.0,0.89228,7e-05,10.96675]
[1778996504800,44.21,78133.08,0.0,0.89222,7e-05,10.97102]
[1778996510843,44.21,78132.02,0.0,0.89214,7e-05,10.97676]
[1778996516889,44.21,78131.54,0.0,0.89209,7e-05,10.97982]
[1778996521922,44.21,78131.25,0.0,0.89207,7e-05,10.98159]
[1778996526954,44.21,78134.38,0.0,0.89229,7e-05,10.96604]
[1778996533122,44.21,78133.47,0.0,0.89222,7e-05,10.97093]
[1778996539074,44.21,78132.38,0.0,0.89215,7e-05,10.97624]
[1778996544109,44.21,78131.9,0.0,0.89213,7e-05,10.97758]
[1778996549144,44.21,78131.53,0.0,0.89211,7e-05,10.97838]
[1778996553263,44.21,78139.21,0.0,0.89271,7e-05,10.93424]
[1778996554182,44.21,78139.21,0.0,0.89271,7e-05,10.93409]
[1778996559218,44.2,78141.43,0.0,0.89287,7e-05,10.92219]
[1778996564254,44.2,78144.15,0.0,0.89307,7e-05,10.90798]
[1778996570296,44.2,78144.74,0.0,0.89311,7e-05,10.90512]
[1778996577344,44.2,78146.89,0.0,0.89327,7e-05,10.89411]
[1778996582380,44.2,78149.76,0.0,0.89348,7e-05,10.87898]
[1778996587415,44.2,78152.8,0.0,0.8937,7e-05,10.86298]
[1778996593545,44.2,78153.36,0.0,0.89375,7e-05,10.85932]
[1778996599499,44.19,78152.92,0.0,0.89373,7e-05,10.8607]
[1778996604533,44.19,78151.78,0.0,0.89366,7e-05,10.86577]
[1778996609569,44.19,78150.55,0.0,0.89358,7e-05,10.8713]
[1778996617628,44.19,78148.63,0.0,0.8935,7e-05,10.87544]
[1778996622660,44.19,78151.29,0.0,0.89369,7e-05,10.86132]
[1778996627695,44.18,78150.18,0.0,0.89363,7e-05,10.86621]
[1778996632730,44.18,78148.19,0.0,0.8935,7e-05,10.87539]
[1778996637765,44.18,78146.34,0.0,0.89338,7e-05,10.88398]
[1778996641792,44.18,78139.0,0.0,0.89287,7e-05,10.92056]
[1778996643895,44.18,78139.53,0.0,0.89291,7e-05,10.91785]
[1778996650856,44.18,78141.19,0.0,0.89302,7e-05,10.90933]
[1778996655891,44.18,78141.21,0.0,0.89302,7e-05,10.90953]
[1778996660927,44.18,78140.41,0.0,0.89296,7e-05,10.91412]
[1778996665961,44.18,78141.22,0.0,0.89301,7e-05,10.91041]
[1778996666970,44.18,78133.79,0.0,0.89249,7e-05,10.94775]
[1778996667975,44.18,78119.87,0.0,0.8915,7e-05,11.01824]
[1778996668982,44.18,78117.53,0.0,0.89133,7e-05,11.03009]
[1778996674108,44.18,78115.59,0.0,0.89123,7e-05,11.03517]
[1778996682076,44.18,78114.62,0.0,0.89117,7e-05,11.03971]
[1778996687108,44.18,78113.94,0.0,0.89112,7e-05,11.04302]
[1778996692143,44.18,78113.18,0.0,0.89107,7e-05,11.04673]
[1778996697179,44.18,78112.43,0.0,0.89101,7e-05,11.05074]
[1778996702213,44.18,78113.37,0.0,0.89108,7e-05,11.04593]
[1778996704318,44.18,78119.77,0.0,0.89154,7e-05,11.01336]
[1778996710270,44.18,78120.62,0.0,0.89161,7e-05,11.00859]
[1778996714388,44.18,78125.92,0.0,0.89199,7e-05,10.98153]
[1778996720342,44.18,78127.61,0.0,0.89211,7e-05,10.9727]
[1778996725378,44.17,78129.2,0.0,0.89223,7e-05,10.96438]
[1778996730412,44.17,78137.13,0.0,0.89279,7e-05,10.92409]
[1778996731420,44.17,78138.44,0.0,0.89292,7e-05,10.91293]
[1778996736454,44.17,78137.77,0.0,0.89287,7e-05,10.91631]
[1778996741489,44.17,78136.69,0.0,0.8928,7e-05,10.92172]
[1778996747531,44.17,78135.05,0.0,0.89269,7e-05,10.92976]
[1778996752566,44.17,78133.76,0.0,0.89259,7e-05,10.93629]
[1778996757601,44.17,78132.75,0.0,0.89253,7e-05,10.94119]
[1778996762636,44.17,78132.13,0.0,0.89248,7e-05,10.94427]
[1778996767674,44.17,78131.66,0.0,0.89245,7e-05,10.94654]
[1778996772706,44.17,78131.09,0.0,0.89241,7e-05,10.94932]
[1778996777744,44.17,78130.35,0.0,0.89236,7e-05,10.9528]
[1778996782781,44.17,78130.31,0.0,0.89236,7e-05,10.95286]
[1778996787816,44.17,78130.8,0.0,0.8924,7e-05,10.95006]
[1778996792851,44.17,78130.35,0.0,0.89241,7e-05,10.94748]
[1778996800907,44.17,78130.41,0.0,0.89242,7e-05,10.94668]
[1778996805943,44.17,78128.57,0.0,0.89229,7e-05,10.95569]
[1778996806949,44.17,78123.21,0.0,0.89191,7e-05,10.98273]
[1778996809971,44.17,78123.42,0.0,0.89193,7e-05,10.98135]
[1778996815089,44.16,78126.42,0.0,0.89215,7e-05,10.96564]
[1778996821049,44.16,78128.01,0.0,0.89228,7e-05,10.957]
[1778996826084,44.16,78128.78,0.0,0.89234,7e-05,10.95268]
[1778996831119,44.16,78130.57,0.0,0.89247,7e-05,10.94316]
[1778996836155,44.16,78131.5,0.0,0.89254,7e-05,10.93801]
[1778996841190,44.16,78141.94,0.0,0.89328,7e-05,10.88506]
[1778996842197,44.16,78141.97,0.0,0.89329,7e-05,10.88469]
[1778996847233,44.15,78142.38,0.0,0.89333,7e-05,10.8814]
[1778996852269,44.15,78140.6,0.0,0.89326,7e-05,10.88468]
[1778996858310,44.15,78141.73,0.0,0.89336,7e-05,10.87744]
[1778996863345,44.15,78143.1,0.0,0.89347,7e-05,10.8696]
[1778996868381,44.14,78143.98,0.0,0.89354,7e-05,10.86426]
[1778996873415,44.14,78143.41,0.0,0.89352,7e-05,10.86619]
[1778996878451,44.14,78138.75,0.0,0.8932,7e-05,10.88866]
[1778996883486,44.14,78138.49,0.0,0.89319,7e-05,10.88916]
[1778996891543,44.13,78137.05,0.0,0.89311,7e-05,10.89529]
[1778996896577,44.13,78135.49,0.0,0.89299,7e-05,10.90353]
[1778996901612,44.13,78138.09,0.0,0.89317,7e-05,10.89077]
[1778996906647,44.13,78136.2,0.0,0.89305,7e-05,10.89931]
[1778996911682,44.13,78135.34,0.0,0.89304,7e-05,10.89814]
[1778996916718,44.13,78137.31,0.0,0.89319,7e-05,10.88726]
[1778996922759,44.12,78138.51,0.0,0.89329,7e-05,10.88009]
[1778996927794,44.12,78140.33,0.0,0.89343,7e-05,10.86999]
[1778996932829,44.12,78140.98,0.0,0.89349,7e-05,10.86578]
[1778996937864,44.12,78141.29,0.0,0.89353,7e-05,10.8633]
[1778996942899,44.12,78139.94,0.0,0.89343,7e-05,10.87059]
[1778996948941,44.12,78137.01,0.0,0.89321,7e-05,10.88588]
[1778996953976,44.12,78136.33,0.0,0.89316,7e-05,10.88965]
[1778996959012,44.12,78135.14,0.0,0.89307,7e-05,10.89593]
[1778996964048,44.12,78137.46,0.0,0.89323,7e-05,10.88444]
[1778996969082,44.12,78139.26,0.0,0.89336,7e-05,10.87554]
[1778996974118,44.12,78137.74,0.0,0.89328,7e-05,10.8789]
[1778996980159,44.12,78136.5,0.0,0.89319,7e-05,10.8854]
[1778996985194,44.12,78135.34,0.0,0.89311,7e-05,10.89144]
[1778996990229,44.12,78134.07,0.0,0.89302,7e-05,10.89745]
[1778996995266,44.12,78133.91,0.0,0.89301,7e-05,10.89838]
[1778997004328,44.12,78135.98,0.0,0.89316,7e-05,10.8881]
[1778997009362,44.12,78139.7,0.0,0.89341,7e-05,10.86957]
[1778997011376,44.12,78122.88,0.0,0.89222,7e-05,10.95481]
[1778997015405,44.12,78118.36,0.0,0.8919,7e-05,10.97774]
[1778997020440,44.12,78116.57,0.0,0.89178,7e-05,10.98652]
[1778997025475,44.12,78115.97,0.0,0.89174,7e-05,10.98909]
[1778997030510,44.12,78113.76,0.0,0.89159,7e-05,10.9998]
[1778997035550,44.12,78112.56,0.0,0.89154,7e-05,11.00097]
[1778997040585,44.12,78111.88,0.0,0.89151,7e-05,11.00364]
[1778997045620,44.12,78109.35,0.0,0.89134,7e-05,11.01572]
[1778997050655,44.11,78108.76,0.0,0.8913,7e-05,11.01836]
[1778997055691,44.11,78107.42,0.0,0.89121,7e-05,11.0248]
[1778997058712,44.11,78102.38,0.0,0.89085,7e-05,11.0504]
[1778997063748,44.12,78100.47,0.0,0.8907,7e-05,11.06059]
[1778997068782,44.12,78095.95,0.0,0.89037,7e-05,11.08445]
[1778997073817,44.12,78087.49,0.0,0.88974,7e-05,11.12827]
[1778997074824,44.12,78082.53,0.0,0.88938,7e-05,11.15365]
[1778997076991,44.12,78080.87,0.0,0.88926,7e-05,11.1623]
[1778997082884,44.12,78078.81,0.0,0.88911,7e-05,11.17313]
[1778997087915,44.12,78077.7,0.0,0.88903,7e-05,11.17885]
[1778997092950,44.12,78076.88,0.0,0.889,7e-05,11.1785]
[1778997097987,44.12,78074.76,0.0,0.88885,7e-05,11.18928]
[1778997102014,44.12,78067.49,0.0,0.88832,7e-05,11.22624]
[1778997107048,44.12,78069.98,0.0,0.88851,7e-05,11.21317]
[1778997112084,44.12,78070.39,0.0,0.88854,7e-05,11.21067]
[1778997117119,44.12,78069.8,0.0,0.88851,7e-05,11.21319]
[1778997122154,44.12,78071.74,0.0,0.88866,7e-05,11.20274]
[1778997127359,44.12,78076.68,0.0,0.88902,7e-05,11.17712]
[1778997133235,44.11,78078.13,0.0,0.88913,7e-05,11.16935]
[1778997138268,44.11,78077.69,0.0,0.8891,7e-05,11.17131]
[1778997143301,44.11,78078.72,0.0,0.88918,7e-05,11.1658]
[1778997146322,44.11,78085.88,0.0,0.88971,7e-05,11.12905]
[1778997147499,44.11,78087.13,0.0,0.8898,7e-05,11.12255]
[1778997155390,44.11,78088.45,0.0,0.88994,7e-05,11.11036]
[1778997163446,44.11,78087.26,0.0,0.88987,7e-05,11.1156]
[1778997168481,44.11,78088.72,0.0,0.88998,7e-05,11.10774]
[1778997173515,44.1,78085.76,0.0,0.88977,7e-05,11.12246]
[1778997178551,44.11,78085.76,0.0,0.88977,7e-05,11.12277]
[1778997183589,44.11,78085.38,0.0,0.88972,7e-05,11.12586]
[1778997189631,44.11,78084.17,0.0,0.88962,7e-05,11.13325]
[1778997194666,44.12,78082.43,0.0,0.88948,7e-05,11.14324]
[1778997199701,44.12,78081.35,0.0,0.88939,7e-05,11.14959]
[1778997204737,44.12,78080.93,0.0,0.88934,7e-05,11.15253]
[1778997209771,44.12,78081.95,0.0,0.88941,7e-05,11.14818]
[1778997214806,44.12,78081.84,0.0,0.88942,7e-05,11.14504]
[1778997219841,44.13,78081.27,0.0,0.88937,7e-05,11.14875]
[1778997228062,44.13,78080.63,0.0,0.88931,7e-05,11.15322]
[1778997235953,44.13,78080.36,0.0,0.88927,7e-05,11.15568]
[1778997240989,44.13,78079.19,0.0,0.88918,7e-05,11.16225]
[1778997246023,44.14,78081.64,0.0,0.88935,7e-05,11.15036]
[1778997251059,44.14,78082.78,0.0,0.88942,7e-05,11.14526]
[1778997256094,44.14,78082.26,0.0,0.88938,7e-05,11.1486]
[1778997261129,44.14,78081.91,0.0,0.88934,7e-05,11.15104]
[1778997269186,44.14,78081.8,0.0,0.88932,7e-05,11.15262]
[1778997274221,44.15,78077.22,0.0,0.88902,7e-05,11.17191]
[1778997279255,44.15,78076.22,0.0,0.88894,7e-05,11.17747]
[1778997287314,44.15,78075.96,0.0,0.88891,7e-05,11.17942]
[1778997292347,44.15,78078.07,0.0,0.88906,7e-05,11.16904]
[1778997298556,44.15,78078.04,0.0,0.88905,7e-05,11.16964]
[1778997304432,44.15,78078.05,0.0,0.88905,7e-05,11.17]
[1778997309467,44.15,78077.95,0.0,0.88903,7e-05,11.17084]
[1778997314503,44.15,78077.78,0.0,0.88902,7e-05,11.17208]
[1778997319539,44.15,78077.41,0.0,0.88898,7e-05,11.17433]
[1778997325580,44.16,78076.78,0.0,0.88893,7e-05,11.17794]
[1778997330615,44.16,78075.31,0.0,0.88882,7e-05,11.1857]
[1778997335650,44.16,78075.34,0.0,0.88886,7e-05,11.18126]
[1778997340686,44.16,78075.64,0.0,0.88888,7e-05,11.18]
[1778997346728,44.16,78075.85,0.0,0.88889,7e-05,11.17925]
[1778997351764,44.16,78075.3,0.0,0.88884,7e-05,11.1823]
[1778997356798,44.16,78075.42,0.0,0.88885,7e-05,11.18197]
[1778997361834,44.16,78075.47,0.0,0.88885,7e-05,11.18194]
[1778997366868,44.16,78075.6,0.0,0.88886,7e-05,11.1815]
[1778997371904,44.16,78076.19,0.0,0.88889,7e-05,11.17874]
[1778997379121,44.16,78075.09,0.0,0.88881,7e-05,11.18465]
[1778997384995,44.16,78071.46,0.0,0.88854,7e-05,11.20331]
[1778997390032,44.16,78069.76,0.0,0.88842,7e-05,11.21205]
[1778997397079,44.16,78069.62,0.0,0.88845,7e-05,11.20828]
[1778997402114,44.16,78070.21,0.0,0.88849,7e-05,11.20538]
[1778997407149,44.16,78066.31,0.0,0.8882,7e-05,11.22538]
[1778997412184,44.17,78067.85,0.0,0.88831,7e-05,11.21762]
[1778997415206,44.17,78073.13,0.0,0.88869,7e-05,11.1909]
[1778997420240,44.17,78075.42,0.0,0.88885,7e-05,11.17965]
[1778997425275,44.17,78075.35,0.0,0.88884,7e-05,11.18045]
[1778997432325,44.17,78074.41,0.0,0.88877,7e-05,11.18583]
[1778997437359,44.17,78074.82,0.0,0.88879,7e-05,11.18416]
[1778997442394,44.17,78075.04,0.0,0.8888,7e-05,11.18351]
[1778997447429,44.17,78075.42,0.0,0.88882,7e-05,11.18207]
[1778997452464,44.17,78075.55,0.0,0.88886,7e-05,11.17734]
[1778997457499,44.18,78075.88,0.0,0.88888,7e-05,11.17618]
[1778997466566,44.18,78075.98,0.0,0.88887,7e-05,11.17662]
[1778997471601,44.18,78076.09,0.0,0.88887,7e-05,11.17658]
[1778997476635,44.18,78076.26,0.0,0.88888,7e-05,11.17624]
[1778997481670,44.18,78076.28,0.0,0.88887,7e-05,11.17665]
[1778997486705,44.18,78076.21,0.0,0.88886,7e-05,11.17753]
[1778997487712,44.18,78083.59,0.0,0.88939,7e-05,11.14009]
[1778997488718,44.18,78083.1,0.0,0.88936,7e-05,11.14273]
[1778997493753,44.19,78083.06,0.0,0.88934,7e-05,11.14364]
[1778997498789,44.19,78083.13,0.0,0.88934,7e-05,11.14398]
[1778997503823,44.19,78084.47,0.0,0.88943,7e-05,11.13784]
[1778997508858,44.19,78086.59,0.0,0.88957,7e-05,11.12771]
[1778997513892,44.19,78089.18,0.0,0.88979,7e-05,11.11067]
[1778997518930,44.2,78091.02,0.0,0.88991,7e-05,11.1021]
[1778997523963,44.2,78092.9,0.0,0.89003,7e-05,11.09336]
[1778997528998,44.2,78092.76,0.0,0.89001,7e-05,11.0951]
[1778997534033,44.2,78093.54,0.0,0.89005,7e-05,11.09201]
[1778997539069,44.21,78094.18,0.0,0.89009,7e-05,11.08963]
[1778997546118,44.21,78094.35,0.0,0.89008,7e-05,11.08993]
[1778997553167,44.21,78095.57,0.0,0.89015,7e-05,11.08492]
[1778997558202,44.21,78096.12,0.0,0.89018,7e-05,11.08296]
[1778997563237,44.22,78096.19,0.0,0.89018,7e-05,11.0834]
[1778997568273,44.22,78096.52,0.0,0.89019,7e-05,11.08247]
[1778997573307,44.22,78096.51,0.0,0.89022,7e-05,11.07865]
[1778997578342,44.22,78096.54,0.0,0.89021,7e-05,11.07916]
[1778997583377,44.22,78096.65,0.0,0.89021,7e-05,11.07922]
[1778997588412,44.23,78096.87,0.0,0.89022,7e-05,11.07869]
[1778997593447,44.23,78097.13,0.0,0.89023,7e-05,11.07794]
[1778997598482,44.23,78097.07,0.0,0.89022,7e-05,11.07881]
[1778997603520,44.23,78103.16,0.0,0.89065,7e-05,11.04851]
[1778997605531,44.23,78105.14,0.0,0.89078,7e-05,11.03881]
[1778997610568,44.23,78104.4,0.0,0.89072,7e-05,11.04338]
[1778997615607,44.24,78103.59,0.0,0.89065,7e-05,11.04824]
[1778997620640,44.24,78105.16,0.0,0.89075,7e-05,11.04111]
[1778997625676,44.24,78104.85,0.0,0.89072,7e-05,11.04343]
[1778997630883,44.24,78106.44,0.0,0.89085,7e-05,11.03455]
[1778997636750,44.23,78108.52,0.0,0.89105,7e-05,11.01839]
[1778997641786,44.23,78107.56,0.0,0.89099,7e-05,11.02254]
[1778997646821,44.23,78105.75,0.0,0.89087,7e-05,11.03103]
[1778997657902,44.23,78105.93,0.0,0.8909,7e-05,11.02875]
[1778997662934,44.23,78107.03,0.0,0.89099,7e-05,11.02259]
[1778997667970,44.22,78106.66,0.0,0.89097,7e-05,11.024]
[1778997678041,44.22,78108.64,0.0,0.89112,7e-05,11.01304]
[1778997683075,44.22,78106.33,0.0,0.89096,7e-05,11.02415]
[1778997688110,44.22,78105.75,0.0,0.89093,7e-05,11.0265]
[1778997698181,44.22,78106.01,0.0,0.891,7e-05,11.01947]
[1778997703216,44.21,78104.18,0.0,0.89088,7e-05,11.0282]
[1778997708254,44.21,78104.58,0.0,0.89091,7e-05,11.02565]
[1778997714294,44.21,78105.27,0.0,0.89097,7e-05,11.02159]
[1778997720337,44.21,78104.36,0.0,0.89091,7e-05,11.02562]
[1778997725371,44.21,78103.15,0.0,0.89083,7e-05,11.03126]
[1778997731583,44.21,78103.15,0.0,0.89084,7e-05,11.03062]
[1778997737455,44.2,78104.97,0.0,0.89098,7e-05,11.02078]
[1778997739469,44.2,78111.06,0.0,0.89142,7e-05,10.98977]
[1778997741653,44.2,78117.78,0.0,0.8919,7e-05,10.95568]
[1778997746517,44.2,78122.99,0.0,0.89227,7e-05,10.92924]
[1778997751724,44.2,78124.45,0.0,0.89241,7e-05,10.91728]
[1778997757595,44.2,78125.66,0.0,0.8925,7e-05,10.91114]
[1778997762631,44.2,78127.31,0.0,0.89262,7e-05,10.90277]
[1778997767666,44.2,78127.57,0.0,0.89264,7e-05,10.90141]
[1778997772700,44.2,78127.64,0.0,0.89264,7e-05,10.90098]
[1778997777737,44.2,78127.99,0.0,0.89267,7e-05,10.89904]
[1778997783778,44.2,78127.98,0.0,0.89267,7e-05,10.89874]
[1778997788813,44.2,78128.6,0.0,0.89272,7e-05,10.8953]
[1778997793847,44.2,78128.71,0.0,0.89273,7e-05,10.89444]
[1778997798885,44.2,78128.01,0.0,0.89269,7e-05,10.89766]
[1778997803920,44.2,78135.07,0.0,0.89319,7e-05,10.86176]
[1778997805933,44.2,78137.97,0.0,0.8934,7e-05,10.84713]
[1778997809961,44.2,78143.84,0.0,0.89381,7e-05,10.81764]
[1778997814995,44.2,78146.94,0.0,0.89406,7e-05,10.79772]
[1778997820032,44.2,78152.0,0.0,0.89441,7e-05,10.77256]
[1778997826073,44.2,78155.82,0.0,0.89467,7e-05,10.75377]
[1778997831115,44.2,78159.58,0.0,0.89493,7e-05,10.73531]
[1778997832289,44.2,78147.56,0.0,0.89409,7e-05,10.79581]
[1778997834136,44.2,78143.34,0.0,0.89379,7e-05,10.81713]
[1778997842362,44.2,78140.92,0.0,0.89362,7e-05,10.82909]
[1778997851256,44.2,78143.12,0.0,0.89378,7e-05,10.81782]
[1778997856291,44.2,78140.64,0.0,0.89361,7e-05,10.83019]
[1778997861326,44.2,78138.93,0.0,0.89349,7e-05,10.83871]
[1778997862501,44.2,78131.49,0.0,0.89296,7e-05,10.87614]
[1778997864348,44.2,78130.86,0.0,0.89292,7e-05,10.87928]
[1778997869382,44.2,78131.01,0.0,0.89293,7e-05,10.87827]
[1778997876436,44.2,78131.93,0.0,0.89304,7e-05,10.86887]
[1778997882640,44.2,78133.01,0.0,0.89312,7e-05,10.86332]
[1778997892711,44.2,78134.16,0.0,0.8932,7e-05,10.85728]
[1778997898586,44.2,78134.98,0.0,0.89326,7e-05,10.853]
[1778997902785,44.2,78128.62,0.0,0.89281,7e-05,10.88502]
[1778997904628,44.2,78128.75,0.0,0.89282,7e-05,10.88425]
[1778997909664,44.2,78130.33,0.0,0.89294,7e-05,10.87592]
[1778997914698,44.2,78131.19,0.0,0.89301,7e-05,10.87121]
[1778997920740,44.19,78131.94,0.0,0.89307,7e-05,10.86693]
[1778997925775,44.19,78128.72,0.0,0.89284,7e-05,10.88272]
[1778997930811,44.19,78126.09,0.0,0.89266,7e-05,10.89553]
[1778997934838,44.19,78118.64,0.0,0.89218,7e-05,10.92826]
[1778997936852,44.19,78115.62,0.0,0.89197,7e-05,10.94323]
[1778997942894,44.19,78112.3,0.0,0.89174,7e-05,10.95929]
[1778997948936,44.19,78110.2,0.0,0.8916,7e-05,10.96916]
[1778997954978,44.18,78107.07,0.0,0.89139,7e-05,10.98419]
[1778997960017,44.18,78105.72,0.0,0.8913,7e-05,10.99017]
[1778997967064,44.18,78105.07,0.0,0.89127,7e-05,10.99227]
[1778997972101,44.18,78103.51,0.0,0.89117,7e-05,10.99937]
[1778997973275,44.18,78108.99,0.0,0.89157,7e-05,10.97147]
[1778997975121,44.17,78109.99,0.0,0.89164,7e-05,10.96616]
[1778997981163,44.17,78110.97,0.0,0.89172,7e-05,10.96062]
[1778997986198,44.17,78112.61,0.0,0.89184,7e-05,10.95181]
[1778997991232,44.17,78114.6,0.0,0.89203,7e-05,10.93665]
[1778997993250,44.17,78125.39,0.0,0.8928,7e-05,10.88194]
[1778997996268,44.17,78126.73,0.0,0.8929,7e-05,10.87505]
[1778998003487,44.17,78127.88,0.0,0.89298,7e-05,10.86914]
[1778998009363,44.17,78128.43,0.0,0.89302,7e-05,10.86637]
[1778998014399,44.17,78128.37,0.0,0.89301,7e-05,10.8667]
[1778998019432,44.17,78129.19,0.0,0.89307,7e-05,10.86256]
[1778998021447,44.17,78135.34,0.0,0.8935,7e-05,10.8316]
[1778998026481,44.17,78133.91,0.0,0.8934,7e-05,10.8391]
[1778998031516,44.17,78133.11,0.0,0.89334,7e-05,10.8434]
[1778998037558,44.17,78132.24,0.0,0.89327,7e-05,10.84816]
[1778998042594,44.17,78131.62,0.0,0.89323,7e-05,10.85155]
[1778998048636,44.17,78132.53,0.0,0.89328,7e-05,10.84742]
[1778998049643,44.17,78138.6,0.0,0.89371,7e-05,10.81687]
[1778998050650,44.17,78140.96,0.0,0.89388,7e-05,10.80507]
[1778998053837,44.18,78133.08,0.0,0.89335,7e-05,10.84055]
[1778998054681,44.18,78133.08,0.0,0.89335,7e-05,10.84059]
[1778998059715,44.18,78136.31,0.0,0.89358,7e-05,10.82447]
[1778998065755,44.18,78138.41,0.0,0.89372,7e-05,10.81409]
[1778998072804,44.18,78136.58,0.0,0.89359,7e-05,10.82362]
[1778998077839,44.18,78135.76,0.0,0.89353,7e-05,10.82793]
[1778998084049,44.18,78138.65,0.0,0.89373,7e-05,10.81354]
[1778998089931,44.18,78137.31,0.0,0.89364,7e-05,10.82039]
[1778998101007,44.18,78136.39,0.0,0.89357,7e-05,10.82515]
[1778998106043,44.18,78139.07,0.0,0.89376,7e-05,10.81169]
[1778998111078,44.18,78140.98,0.0,0.89393,7e-05,10.79757]
[1778998116113,44.18,78139.94,0.0,0.89385,7e-05,10.80288]
[1778998122155,44.18,78138.65,0.0,0.89376,7e-05,10.80949]
[1778998127190,44.18,78137.2,0.0,0.89366,7e-05,10.81692]
[1778998131220,44.18,78142.33,0.0,0.89402,7e-05,10.79121]
[1778998133232,44.18,78147.24,0.0,0.89436,7e-05,10.76663]
[1778998139274,44.18,78148.08,0.0,0.89441,7e-05,10.76327]
[1778998144473,44.18,78147.78,0.0,0.89438,7e-05,10.76544]
[1778998150351,44.19,78147.26,0.0,0.89433,7e-05,10.76874]
[1778998157406,44.19,78147.44,0.0,0.89434,7e-05,10.76836]
[1778998163447,44.19,78147.64,0.0,0.89435,7e-05,10.76758]
[1778998168484,44.19,78147.7,0.0,0.89435,7e-05,10.76744]
[1778998174684,44.19,78147.71,0.0,0.89438,7e-05,10.7632]
[1778998180566,44.19,78147.93,0.0,0.89439,7e-05,10.76249]
[1778998185601,44.19,78147.38,0.0,0.89435,7e-05,10.76561]
[1778998190636,44.19,78147.49,0.0,0.89435,7e-05,10.76538]
[1778998196680,44.19,78147.57,0.0,0.89435,7e-05,10.76543]
[1778998201713,44.19,78147.93,0.0,0.89438,7e-05,10.76387]
[1778998210777,44.2,78148.09,0.0,0.89438,7e-05,10.7637]
[1778998214965,44.2,78158.95,0.0,0.89513,7e-05,10.70931]
[1778998216824,44.2,78164.01,0.0,0.89549,7e-05,10.684]
[1778998219843,44.2,78168.22,0.0,0.89578,7e-05,10.66286]
[1778998225035,44.2,78166.36,0.0,0.89566,7e-05,10.67156]
[1778998227905,44.2,78158.23,0.0,0.89509,7e-05,10.7124]
[1778998228913,44.2,78157.18,0.0,0.89502,7e-05,10.71764]
[1778998235105,44.19,78159.01,0.0,0.89519,7e-05,10.70376]
[1778998243012,44.19,78160.35,0.0,0.89528,7e-05,10.69695]
[1778998248047,44.19,78155.87,0.0,0.89497,7e-05,10.71943]
[1778998253081,44.19,78154.29,0.0,0.89486,7e-05,10.72744]
[1778998258116,44.2,78153.52,0.0,0.8948,7e-05,10.73151]
[1778998265323,44.2,78152.83,0.0,0.89475,7e-05,10.73524]
[1778998275236,44.2,78151.56,0.0,0.89465,7e-05,10.742]
[1778998285302,44.2,78151.19,0.0,0.89462,7e-05,10.74436]
[1778998292354,44.2,78150.39,0.0,0.8946,7e-05,10.74427]
[1778998298395,44.2,78150.66,0.0,0.89461,7e-05,10.74338]
[1778998303432,44.2,78148.75,0.0,0.89447,7e-05,10.75338]
[1778998308467,44.2,78148.93,0.0,0.89448,7e-05,10.75287]
[1778998314509,44.2,78148.87,0.0,0.89447,7e-05,10.75365]
[1778998322566,44.21,78148.78,0.0,0.89445,7e-05,10.75476]
[1778998327603,44.21,78147.33,0.0,0.89434,7e-05,10.76248]
[1778998328609,44.21,78139.84,0.0,0.89382,7e-05,10.80023]
[1778998329616,44.21,78138.74,0.0,0.89374,7e-05,10.80578]
[1778998335814,44.21,78140.51,0.0,0.89386,7e-05,10.7969]
[1778998344721,44.21,78140.51,0.0,0.89386,7e-05,10.79685]
[1778998353785,44.21,78143.81,0.0,0.89414,7e-05,10.77546]
[1778998358819,44.21,78144.17,0.0,0.89416,7e-05,10.77374]
[1778998364861,44.21,78144.31,0.0,0.89417,7e-05,10.77308]
[1778998372917,44.21,78145.06,0.0,0.89422,7e-05,10.7693]
[1778998377952,44.21,78146.72,0.0,0.89434,7e-05,10.761]
[1778998382987,44.21,78147.78,0.0,0.89441,7e-05,10.75584]
[1778998388022,44.21,78147.88,0.0,0.89442,7e-05,10.75546]
[1778998393061,44.21,78147.78,0.0,0.89441,7e-05,10.75602]
[1778998398093,44.21,78152.57,0.0,0.89474,7e-05,10.73214]
[1778998406304,44.21,78152.1,0.0,0.8947,7e-05,10.73478]
[1778998414204,44.21,78152.07,0.0,0.89474,7e-05,10.73045]
[1778998419239,44.21,78151.18,0.0,0.89467,7e-05,10.73509]
[1778998424274,44.21,78150.54,0.0,0.89463,7e-05,10.73854]
[1778998429309,44.21,78149.8,0.0,0.89457,7e-05,10.7425]
[1778998434346,44.21,78149.64,0.0,0.89456,7e-05,10.74361]
[1778998440385,44.21,78149.12,0.0,0.89451,7e-05,10.74665]
[1778998446430,44.21,78148.9,0.0,0.89449,7e-05,10.74824]
[1778998451465,44.22,78148.7,0.0,0.89447,7e-05,10.74969]
[1778998456501,44.22,78148.54,0.0,0.89445,7e-05,10.75097]
[1778998459521,44.22,78142.56,0.0,0.89403,7e-05,10.7813]
[1778998464557,44.22,78143.56,0.0,0.8941,7e-05,10.77651]
[1778998468585,44.22,78149.54,0.0,0.89451,7e-05,10.74672]
[1778998473619,44.22,78149.04,0.0,0.89451,7e-05,10.74512]
[1778998478654,44.22,78149.0,0.0,0.8945,7e-05,10.74576]
[1778998486870,44.22,78148.93,0.0,0.89448,7e-05,10.74697]
[1778998492749,44.23,78148.77,0.0,0.89446,7e-05,10.74862]
[1778998497787,44.23,78148.65,0.0,0.89444,7e-05,10.7499]
[1778998502821,44.23,78148.57,0.0,0.89443,7e-05,10.75091]
[1778998507857,44.23,78148.69,0.0,0.89443,7e-05,10.75091]
[1778998512892,44.23,78148.81,0.0,0.89443,7e-05,10.75112]
[1778998519942,44.24,78148.84,0.0,0.89441,7e-05,10.75215]
[1778998525984,44.24,78148.72,0.0,0.89439,7e-05,10.7537]
[1778998531020,44.24,78148.55,0.0,0.89441,7e-05,10.7508]
[1778998536055,44.24,78148.51,0.0,0.89439,7e-05,10.75198]
[1778998541095,44.25,78148.55,0.0,0.89438,7e-05,10.75258]
[1778998546126,44.25,78148.45,0.0,0.89437,7e-05,10.75388]
[1778998551159,44.25,78148.43,0.0,0.89435,7e-05,10.75477]
[1778998556195,44.25,78148.55,0.0,0.89435,7e-05,10.75495]
[1778998562238,44.26,78148.53,0.0,0.89434,7e-05,10.75602]
[1778998567431,44.26,78148.49,0.0,0.89432,7e-05,10.75707]
[1778998573314,44.26,78148.43,0.0,0.8943,7e-05,10.75843]
[1778998574321,44.26,78158.94,0.0,0.89504,7e-05,10.70583]
[1778998575328,44.26,78161.27,0.0,0.8952,7e-05,10.69436]
[1778998580363,44.26,78159.76,0.0,0.89507,7e-05,10.70322]
[1778998585398,44.27,78155.33,0.0,0.89475,7e-05,10.72672]
[1778998587572,44.27,78153.41,0.0,0.89461,7e-05,10.73675]
[1778998594461,44.27,78152.81,0.0,0.89458,7e-05,10.73655]
[1778998600504,44.28,78152.43,0.0,0.89454,7e-05,10.73943]
[1778998607712,44.28,78150.85,0.0,0.89442,7e-05,10.74849]
[1778998613594,44.28,78149.88,0.0,0.89434,7e-05,10.75446]
[1778998618629,44.28,78149.65,0.0,0.89431,7e-05,10.75638]
[1778998623665,44.29,78148.33,0.0,0.89421,7e-05,10.76375]
[1778998628700,44.29,78148.5,0.0,0.89421,7e-05,10.76379]
[1778998633736,44.29,78150.11,0.0,0.89431,7e-05,10.75649]
[1778998639777,44.29,78149.82,0.0,0.89427,7e-05,10.75894]
[1778998644811,44.3,78150.07,0.0,0.89428,7e-05,10.7585]
[1778998649847,44.3,78150.24,0.0,0.89428,7e-05,10.75832]
[1778998654882,44.3,78151.26,0.0,0.89438,7e-05,10.74933]
[1778998659918,44.3,78152.18,0.0,0.89444,7e-05,10.74552]
[1778998661933,44.3,78142.01,0.0,0.89372,7e-05,10.79691]
[1778998663946,44.3,78142.64,0.0,0.89376,7e-05,10.79395]
[1778998675020,44.3,78144.82,0.0,0.89391,7e-05,10.78339]
[1778998678210,44.3,78150.91,0.0,0.89433,7e-05,10.75283]
[1778998684087,44.3,78152.91,0.0,0.89448,7e-05,10.74267]
[1778998689121,44.3,78153.92,0.0,0.89455,7e-05,10.73742]
[1778998694156,44.3,78153.93,0.0,0.89455,7e-05,10.73715]
[1778998699192,44.3,78149.04,0.0,0.89421,7e-05,10.76146]
[1778998707249,44.3,78149.08,0.0,0.89422,7e-05,10.76098]
[1778998712283,44.3,78149.0,0.0,0.89426,7e-05,10.75664]
[1778998717318,44.3,78148.59,0.0,0.89423,7e-05,10.75851]
[1778998722353,44.3,78148.71,0.0,0.89424,7e-05,10.75772]
[1778998727388,44.3,78148.12,0.0,0.8942,7e-05,10.76048]
[1778998732423,44.3,78147.76,0.0,0.89418,7e-05,10.76207]
[1778998737459,44.3,78134.81,0.0,0.89327,7e-05,10.82683]
[1778998738629,44.3,78131.89,0.0,0.89307,7e-05,10.84151]
[1778998745514,44.29,78133.28,0.0,0.89318,7e-05,10.83362]
[1778998748699,44.29,78142.36,0.0,0.89382,7e-05,10.78751]
[1778998750550,44.29,78145.99,0.0,0.89408,7e-05,10.76895]
[1778998754577,44.29,78147.04,0.0,0.89416,7e-05,10.76342]
[1778998759612,44.29,78147.58,0.0,0.8942,7e-05,10.76037]
[1778998765654,44.29,78149.5,0.0,0.89434,7e-05,10.75064]
[1778998770689,44.29,78149.27,0.0,0.89433,7e-05,10.75149]
[1778998775734,44.29,78149.15,0.0,0.89436,7e-05,10.74745]
[1778998780770,44.29,78152.77,0.0,0.89461,7e-05,10.72927]
[1778998786812,44.29,78153.45,0.0,0.89466,7e-05,10.72568]
[1778998791847,44.29,78137.03,0.0,0.89351,7e-05,10.80797]
[1778998792855,44.29,78138.09,0.0,0.89358,7e-05,10.80254]
[1778998798895,44.29,78137.96,0.0,0.89359,7e-05,10.80221]
[1778998803931,44.28,78141.2,0.0,0.89383,7e-05,10.78508]
[1778998809130,44.28,78139.81,0.0,0.89374,7e-05,10.79134]
[1778998814005,44.28,78114.04,0.0,0.89192,7e-05,10.92055]
[1778998815011,44.28,78112.23,0.0,0.8918,7e-05,10.92954]
[1778998820045,44.28,78108.96,0.0,0.89157,7e-05,10.94549]
[1778998825081,44.28,78107.33,0.0,0.89146,7e-05,10.95295]
[1778998830116,44.27,78105.34,0.0,0.89133,7e-05,10.96227]
[1778998833136,44.27,78098.79,0.0,0.8909,7e-05,10.99051]
[1778998838174,44.27,78097.21,0.0,0.89079,7e-05,10.99835]
[1778998843209,44.27,78096.87,0.0,0.89077,7e-05,11.00023]
[1778998845223,44.27,78089.48,0.0,0.89023,7e-05,11.03801]
[1778998846231,44.27,78081.04,0.0,0.88962,7e-05,11.08095]
[1778998847237,44.27,78079.35,0.0,0.88949,7e-05,11.08962]
[1778998852273,44.28,78076.46,0.0,0.88928,7e-05,11.10447]
[1778998857307,44.28,78075.24,0.0,0.88919,7e-05,11.11075]
[1778998862342,44.28,78073.11,0.0,0.88904,7e-05,11.12162]
[1778998867377,44.28,78070.64,0.0,0.88885,7e-05,11.13428]
[1778998872414,44.28,78067.01,0.0,0.88859,7e-05,11.15272]
[1778998873421,44.28,78072.71,0.0,0.889,7e-05,11.12379]
[1778998875435,44.28,78077.74,0.0,0.88937,7e-05,11.09838]
[1778998880468,44.28,78079.24,0.0,0.88947,7e-05,11.09101]
[1778998885503,44.28,78080.75,0.0,0.88958,7e-05,11.08354]
[1778998890538,44.28,78081.84,0.0,0.88966,7e-05,11.07818]
[1778998897588,44.28,78082.7,0.0,0.88975,7e-05,11.06953]
[1778998902623,44.28,78084.59,0.0,0.88989,7e-05,11.06018]
[1778998907659,44.28,78085.23,0.0,0.88993,7e-05,11.0572]
[1778998912694,44.28,78085.38,0.0,0.88994,7e-05,11.05672]
[1778998918735,44.28,78086.24,0.0,0.88999,7e-05,11.05266]
[1778998923770,44.28,78086.74,0.0,0.89003,7e-05,11.05038]
[1778998928805,44.28,78086.83,0.0,0.89003,7e-05,11.05016]
[1778998933840,44.28,78086.94,0.0,0.89003,7e-05,11.04985]
[1778998938875,44.28,78085.31,0.0,0.88991,7e-05,11.05834]
[1778998943910,44.28,78085.48,0.0,0.88992,7e-05,11.05764]
[1778998949954,44.29,78084.51,0.0,0.88985,7e-05,11.06269]
[1778998957002,44.29,78085.07,0.0,0.88993,7e-05,11.0554]
[1778998962042,44.29,78078.6,0.0,0.88946,7e-05,11.08824]
[1778998966066,44.29,78073.46,0.0,0.88909,7e-05,11.11424]
[1778998971102,44.28,78071.69,0.0,0.88896,7e-05,11.12305]
[1778998976136,44.28,78067.11,0.0,0.88863,7e-05,11.14625]
[1778998980340,44.28,78061.13,0.0,0.88819,7e-05,11.17654]
[1778998986225,44.28,78059.66,0.0,0.88809,7e-05,11.1837]
[1778998991250,44.28,78060.96,0.0,0.88819,7e-05,11.17688]
[1778998996283,44.28,78057.62,0.0,0.88795,7e-05,11.19364]
[1778999001318,44.28,78056.09,0.0,0.88784,7e-05,11.20112]
[1778999006353,44.28,78055.66,0.0,0.88781,7e-05,11.20299]
[1778999011390,44.28,78054.55,0.0,0.88777,7e-05,11.20372]
[1778999016427,44.28,78053.51,0.0,0.8877,7e-05,11.20868]
[1778999021462,44.28,78051.12,0.0,0.88753,7e-05,11.22048]
[1778999026496,44.28,78049.02,0.0,0.88738,7e-05,11.23076]
[1778999031534,44.28,78047.17,0.0,0.88725,7e-05,11.23976]
[1778999035566,44.27,78042.87,0.0,0.88694,7e-05,11.26126]
[1778999040762,44.27,78045.84,0.0,0.88717,7e-05,11.24567]
[1778999046639,44.27,78046.56,0.0,0.88723,7e-05,11.24146]
[1778999051674,44.27,78047.56,0.0,0.88731,7e-05,11.23592]
[1778999056712,44.27,78052.33,0.0,0.88766,7e-05,11.21136]
[1778999057716,44.27,78045.03,0.0,0.88713,7e-05,11.24844]
[1778999058723,44.27,78041.99,0.0,0.8869,7e-05,11.26384]
[1778999063758,44.27,78043.18,0.0,0.88699,7e-05,11.2575]
[1778999068793,44.27,78044.16,0.0,0.88707,7e-05,11.25222]
[1778999073828,44.27,78045.02,0.0,0.88717,7e-05,11.24358]
[1778999078862,44.27,78045.78,0.0,0.88722,7e-05,11.24012]
[1778999083907,44.27,78046.54,0.0,0.88727,7e-05,11.23659]
[1778999084905,44.27,78037.0,0.0,0.88656,7e-05,11.28531]
[1778999085916,44.27,78034.49,0.0,0.88638,7e-05,11.29829]
[1778999091124,44.27,78034.26,0.0,0.88635,7e-05,11.30025]
[1778999096996,44.28,78033.32,0.0,0.88627,7e-05,11.3058]
[1778999102031,44.28,78029.92,0.0,0.88601,7e-05,11.3237]
[1778999104047,44.28,78026.75,0.0,0.88577,7e-05,11.34003]
[1778999109084,44.28,78025.18,0.0,0.88565,7e-05,11.34841]
[1778999114120,44.28,78021.2,0.0,0.88535,7e-05,11.36916]
[1778999117142,44.28,78015.1,0.0,0.88489,7e-05,11.40068]
[1778999122176,44.28,78010.9,0.0,0.88456,7e-05,11.42327]
[1778999124191,44.28,78004.84,0.0,0.8841,8e-05,11.45449]
[1778999126204,44.28,78000.05,0.0,0.88375,8e-05,11.47836]
[1778999130236,44.28,78005.96,0.0,0.88419,8e-05,11.44795]
[1778999138289,44.28,78008.14,0.0,0.8844,7e-05,11.43201]
[1778999139297,44.28,78016.05,0.0,0.88499,7e-05,11.39149]
[1778999140305,44.28,78018.74,0.0,0.88519,7e-05,11.37777]
[1778999144331,44.28,78025.1,0.0,0.88566,7e-05,11.3455]
[1778999149366,44.28,78020.98,0.0,0.88535,7e-05,11.36692]
[1778999154404,44.28,78020.86,0.0,0.88534,7e-05,11.36785]
[1778999159436,44.28,78023.23,0.0,0.88551,7e-05,11.35608]
[1778999166486,44.29,78023.32,0.0,0.88551,7e-05,11.35616]
[1778999171708,44.29,78028.81,0.0,0.88591,7e-05,11.32858]
[1778999177566,44.29,78030.48,0.0,0.88603,7e-05,11.32042]
[1778999180587,44.29,78013.11,0.0,0.88473,7e-05,11.40943]
[1778999181779,44.29,78009.54,0.0,0.88447,7e-05,11.42732]
[1778999187639,44.29,78007.02,0.0,0.88428,8e-05,11.43988]
[1778999192675,44.29,78004.42,0.0,0.88413,8e-05,11.44867]
[1778999197711,44.29,78006.99,0.0,0.88432,8e-05,11.43563]
[1778999202746,44.29,78008.89,0.0,0.88446,7e-05,11.42609]
[1778999208788,44.29,78011.06,0.0,0.88462,7e-05,11.41522]
[1778999213823,44.29,78012.25,0.0,0.8847,7e-05,11.40934]
[1778999218858,44.29,78009.78,0.0,0.88452,7e-05,11.42218]
[1778999223893,44.29,78007.41,0.0,0.88433,8e-05,11.43451]
[1778999228928,44.29,78006.39,0.0,0.88425,8e-05,11.43996]
[1778999232128,44.29,77991.49,0.0,0.88313,8e-05,11.51648]
[1778999233977,44.29,77990.93,0.0,0.88309,8e-05,11.51932]
[1778999239013,44.29,77986.57,0.0,0.88276,8e-05,11.54142]
[1778999241029,44.29,77982.09,0.0,0.88243,8e-05,11.56424]
[1778999242199,44.29,77988.47,0.0,0.88291,8e-05,11.53136]
[1778999244048,44.29,77994.43,0.0,0.88336,8e-05,11.50057]
[1778999245055,44.29,77995.31,0.0,0.88343,8e-05,11.49603]
[1778999250089,44.29,77993.73,0.0,0.88331,8e-05,11.5041]
[1778999256133,44.29,77992.77,0.0,0.88328,8e-05,11.50447]
[1778999262338,44.29,77995.42,0.0,0.88348,8e-05,11.49101]
[1778999270230,44.29,77999.34,0.0,0.88377,8e-05,11.47117]
[1778999277280,44.29,78005.02,0.0,0.88419,8e-05,11.44231]
[1778999280300,44.29,78010.2,0.0,0.88458,7e-05,11.41596]
[1778999282313,44.29,78016.0,0.0,0.88501,7e-05,11.38646]
[1778999287349,44.29,78017.31,0.0,0.8851,7e-05,11.38033]
[1778999292549,44.3,78020.72,0.0,0.88534,7e-05,11.36353]
[1778999298426,44.3,78021.19,0.0,0.88537,7e-05,11.36194]
[1778999303461,44.3,78023.82,0.0,0.88555,7e-05,11.34916]
[1778999307491,44.3,78027.75,0.0,0.88584,7e-05,11.32976]
[1778999311517,44.3,78033.52,0.0,0.88629,7e-05,11.29649]
[1778999314539,44.3,78037.09,0.0,0.88656,7e-05,11.27809]
[1778999319574,44.3,78042.57,0.0,0.88696,7e-05,11.25009]
[1778999320580,44.3,78049.84,0.0,0.8875,7e-05,11.21307]
[1778999321587,44.3,78050.82,0.0,0.88757,7e-05,11.20814]
[1778999326623,44.3,78053.69,0.0,0.88779,7e-05,11.19324]
[1778999329643,44.3,78048.43,0.0,0.8874,7e-05,11.21983]
[1778999330650,44.3,78048.42,0.0,0.8874,7e-05,11.21978]
[1778999335685,44.3,78050.35,0.0,0.88755,7e-05,11.20948]
[1778999340720,44.3,78050.17,0.0,0.88754,7e-05,11.20994]
[1778999345756,44.3,78050.97,0.0,0.88761,7e-05,11.20542]
[1778999350790,44.3,78052.25,0.0,0.88771,7e-05,11.1983]
[1778999355825,44.29,78053.41,0.0,0.8878,7e-05,11.19194]
[1778999360860,44.29,78054.44,0.0,0.88788,7e-05,11.18632]
[1778999365895,44.29,78054.76,0.0,0.88792,7e-05,11.18402]
[1778999370930,44.29,78054.23,0.0,0.88789,7e-05,11.18616]
[1778999375966,44.29,78053.8,0.0,0.8879,7e-05,11.1832]
[1778999381000,44.29,78053.34,0.0,0.88787,7e-05,11.18498]
[1778999386035,44.29,78052.96,0.0,0.88785,7e-05,11.18638]
[1778999391070,44.28,78052.72,0.0,0.88784,7e-05,11.18712]
[1778999396105,44.28,78052.37,0.0,0.88782,7e-05,11.18853]
[1778999401147,44.28,78054.61,0.0,0.88799,7e-05,11.17694]
[1778999406177,44.28,78054.54,0.0,0.88799,7e-05,11.17719]
[1778999413405,44.28,78053.54,0.0,0.88792,7e-05,11.18209]
[1778999423475,44.28,78053.35,0.0,0.8879,7e-05,11.18311]
[1778999430347,44.28,78052.17,0.0,0.88781,7e-05,11.18936]
[1778999435382,44.28,78052.6,0.0,0.88788,7e-05,11.18284]
[1778999440416,44.28,78052.28,0.0,0.88785,7e-05,11.1848]
[1778999446459,44.28,78052.31,0.0,0.88785,7e-05,11.18491]
[1778999451494,44.29,78051.74,0.0,0.8878,7e-05,11.18805]
[1778999456529,44.29,78049.43,0.0,0.88763,7e-05,11.20017]
[1778999461568,44.29,78050.94,0.0,0.88773,7e-05,11.19283]
[1778999466603,44.29,78050.89,0.0,0.88772,7e-05,11.19347]
[1778999472645,44.29,78050.93,0.0,0.88772,7e-05,11.19363]
[1778999477680,44.29,78051.0,0.0,0.88772,7e-05,11.19352]
[1778999482715,44.29,78051.0,0.0,0.88772,7e-05,11.19358]
[1778999487750,44.29,78051.03,0.0,0.88772,7e-05,11.19345]
[1778999492785,44.29,78051.54,0.0,0.8878,7e-05,11.18628]
[1778999497820,44.29,78051.29,0.0,0.88778,7e-05,11.18758]
[1778999502855,44.29,78051.35,0.0,0.88779,7e-05,11.18728]
[1778999507890,44.29,78051.35,0.0,0.88779,7e-05,11.18726]
[1778999512925,44.29,78051.96,0.0,0.88783,7e-05,11.18414]
[1778999519974,44.29,78051.97,0.0,0.88783,7e-05,11.18411]
[1778999526021,44.29,78051.65,0.0,0.88781,7e-05,11.18577]
[1778999530045,44.29,78063.43,0.0,0.88867,7e-05,11.12593]
[1778999531052,44.29,78064.66,0.0,0.88876,7e-05,11.11978]
[1778999539111,44.29,78063.9,0.0,0.88869,7e-05,11.12458]
[1778999541124,44.29,78054.09,0.0,0.88797,7e-05,11.17457]
[1778999546158,44.29,78055.09,0.0,0.88804,7e-05,11.16963]
[1778999551201,44.3,78054.93,0.0,0.88806,7e-05,11.16611]
[1778999560264,44.3,78054.41,0.0,0.88802,7e-05,11.16927]
[1778999565299,44.3,78055.15,0.0,0.88807,7e-05,11.16596]
[1778999570334,44.3,78057.13,0.0,0.8882,7e-05,11.15643]
[1778999577383,44.3,78056.1,0.0,0.88812,7e-05,11.16236]
[1778999582418,44.3,78053.1,0.0,0.88789,7e-05,11.17807]
[1778999588460,44.3,78052.95,0.0,0.88787,7e-05,11.17935]
[1778999593495,44.31,78052.46,0.0,0.88783,7e-05,11.18226]
[1778999600547,44.31,78052.73,0.0,0.88784,7e-05,11.18154]
[1778999605580,44.31,78052.59,0.0,0.88782,7e-05,11.1829]
[1778999610615,44.31,78052.19,0.0,0.88779,7e-05,11.18531]
[1778999616657,44.31,78052.37,0.0,0.88783,7e-05,11.18024]
[1778999623707,44.31,78052.07,0.0,0.8878,7e-05,11.18225]
[1778999631762,44.31,78051.75,0.0,0.88777,7e-05,11.18435]
[1778999635790,44.31,78057.81,0.0,0.88821,7e-05,11.1538]
[1778999641838,44.32,78057.78,0.0,0.8882,7e-05,11.15452]
[1778999646869,44.32,78059.48,0.0,0.88832,7e-05,11.14636]
[1778999653919,44.32,78059.08,0.0,0.88828,7e-05,11.14905]
[1778999658959,44.32,78056.7,0.0,0.88811,7e-05,11.16147]
[1778999663998,44.32,78052.91,0.0,0.88783,7e-05,11.18083]
[1778999675250,44.32,78052.27,0.0,0.88782,7e-05,11.17944]
[1778999681120,44.32,78058.52,0.0,0.88828,7e-05,11.14773]
[1778999683133,44.32,78063.54,0.0,0.88864,7e-05,11.12237]
[1778999688167,44.32,78065.93,0.0,0.88881,7e-05,11.11066]
[1778999693204,44.32,78067.05,0.0,0.88888,7e-05,11.10535]
[1778999698240,44.32,78069.44,0.0,0.88905,7e-05,11.09362]
[1778999705461,44.32,78071.51,0.0,0.8892,7e-05,11.08352]
[1778999711330,44.33,78072.19,0.0,0.88924,7e-05,11.08036]
[1778999716365,44.33,78072.89,0.0,0.88929,7e-05,11.07702]
[1778999721402,44.33,78073.87,0.0,0.88936,7e-05,11.07225]
[1778999726436,44.33,78074.18,0.0,0.88938,7e-05,11.07085]
[1778999731471,44.33,78078.55,0.0,0.88973,7e-05,11.0443]
[1778999736506,44.33,78079.44,0.0,0.88979,7e-05,11.04014]
[1778999745742,44.33,78079.79,0.0,0.88981,7e-05,11.0392]
[1778999752617,44.33,78079.31,0.0,0.88976,7e-05,11.0423]
[1778999758665,44.33,78079.48,0.0,0.88977,7e-05,11.04195]
[1778999763696,44.34,78083.98,0.0,0.89009,7e-05,11.01962]
[1778999768730,44.34,78083.39,0.0,0.89004,7e-05,11.02316]
[1778999773765,44.34,78087.42,0.0,0.89032,7e-05,11.00331]
[1778999775952,44.34,78093.11,0.0,0.89073,7e-05,10.97485]
[1778999782828,44.34,78092.02,0.0,0.89063,7e-05,10.98166]
[1778999787864,44.34,78088.6,0.0,0.89037,7e-05,10.99967]
[1778999792898,44.35,78088.37,0.0,0.89038,7e-05,10.99697]
[1778999797933,44.35,78088.06,0.0,0.89035,7e-05,10.9993]
[1778999802968,44.35,78082.52,0.0,0.88994,7e-05,11.02807]
[1778999809010,44.35,78080.67,0.0,0.8898,7e-05,11.03816]
[1778999816236,44.36,78077.9,0.0,0.88958,7e-05,11.05299]
[1778999824117,44.36,78077.21,0.0,0.88952,7e-05,11.05737]
[1778999832176,44.36,78075.69,0.0,0.8894,7e-05,11.06591]
[1778999837210,44.36,78074.02,0.0,0.88927,7e-05,11.07497]
[1778999843253,44.36,78073.49,0.0,0.88922,7e-05,11.07845]
[1778999852315,44.37,78073.35,0.0,0.88923,7e-05,11.07578]
[1778999857350,44.37,78073.17,0.0,0.88921,7e-05,11.07732]
[1778999866586,44.37,78073.0,0.0,0.88918,7e-05,11.07929]
[1778999876655,44.37,78072.33,0.0,0.88912,7e-05,11.08359]
[1778999882525,44.38,78070.88,0.0,0.88901,7e-05,11.09139]
[1778999887560,44.38,78071.14,0.0,0.88902,7e-05,11.09036]
[1778999892596,44.38,78070.88,0.0,0.889,7e-05,11.09195]
[1778999897633,44.38,78070.26,0.0,0.88895,7e-05,11.09531]
[1778999902666,44.38,78072.87,0.0,0.88914,7e-05,11.08232]
[1778999907701,44.38,78073.59,0.0,0.88919,7e-05,11.07896]
[1778999913745,44.38,78074.65,0.0,0.8893,7e-05,11.06933]
[1778999918779,44.38,78076.82,0.0,0.88945,7e-05,11.05869]
[1778999923814,44.38,78077.45,0.0,0.88949,7e-05,11.05579]
[1778999930865,44.38,78079.02,0.0,0.8896,7e-05,11.04829]
[1778999935898,44.38,78079.72,0.0,0.88965,7e-05,11.04511]
[1778999940933,44.38,78080.47,0.0,0.8897,7e-05,11.04167]
[1778999946975,44.39,78081.06,0.0,0.88973,7e-05,11.03912]
[1778999952011,44.39,78082.07,0.0,0.8898,7e-05,11.0344]
[1778999957221,44.39,78082.79,0.0,0.88985,7e-05,11.03114]
[1778999964097,44.39,78083.28,0.0,0.88987,7e-05,11.02921]
[1778999969130,44.39,78084.56,0.0,0.88996,7e-05,11.02316]
[1778999974165,44.39,78084.83,0.0,0.89001,7e-05,11.01765]
[1778999985244,44.39,78084.46,0.0,0.88997,7e-05,11.02045]
[1778999987432,44.4,78078.64,0.0,0.88955,7e-05,11.05003]
[1778999997502,44.4,78076.97,0.0,0.88942,7e-05,11.05879]
[1779000003368,44.4,78075.76,0.0,0.88934,7e-05,11.06494]
[1779000006393,44.4,78069.07,0.0,0.88885,7e-05,11.09879]
[1779000007574,44.4,78067.57,0.0,0.88874,7e-05,11.10634]
[1779000013437,44.39,78067.29,0.0,0.88873,7e-05,11.10738]
[1779000018472,44.39,78064.92,0.0,0.88856,7e-05,11.11911]
[1779000025521,44.39,78062.98,0.0,0.88842,7e-05,11.12887]
[1779000036596,44.4,78062.33,0.0,0.88839,7e-05,11.12909]
[1779000043648,44.4,78061.14,0.0,0.88828,7e-05,11.13614]
[1779000048683,44.4,78057.43,0.0,0.888,7e-05,11.15577]
[1779000054725,44.42,78057.5,0.0,0.88793,7e-05,11.16059]
[1779000059759,44.43,78057.5,0.0,0.88786,7e-05,11.16557]
[1779000064795,44.44,78057.8,0.0,0.88782,7e-05,11.16898]
[1779000071844,44.46,78057.31,0.0,0.88769,7e-05,11.17825]
[1779000076880,44.48,78056.54,0.0,0.88756,7e-05,11.18692]
[1779000081915,44.49,78055.2,0.0,0.8874,7e-05,11.19837]
[1779000088138,44.51,78054.43,0.0,0.88726,7e-05,11.20776]
[1779000095010,44.52,78054.43,0.0,0.88721,7e-05,11.20944]
[1779000102054,44.54,78055.78,0.0,0.88722,7e-05,11.20886]
[1779000107090,44.55,78054.48,0.0,0.88709,7e-05,11.21834]
[1779000112127,44.55,78049.84,0.0,0.88674,7e-05,11.24244]
[1779000114138,44.55,78046.96,0.0,0.88652,7e-05,11.25734]
[1779000120179,44.55,78047.43,0.0,0.88654,7e-05,11.25632]
[1779000125215,44.56,78045.43,0.0,0.88637,7e-05,11.26763]
[1779000131257,44.56,78046.39,0.0,0.88643,7e-05,11.26397]
[1779000135284,44.56,78039.48,0.0,0.88591,7e-05,11.29948]
[1779000137299,44.56,78036.64,0.0,0.8857,7e-05,11.31425]
[1779000142334,44.57,78032.37,0.0,0.88536,7e-05,11.33703]
[1779000147369,44.57,78032.14,0.0,0.88533,7e-05,11.33914]
[1779000152404,44.57,78027.9,0.0,0.88505,7e-05,11.35672]
[1779000156432,44.57,78021.32,0.0,0.88455,7e-05,11.3907]
[1779000158638,44.57,78016.94,0.0,0.88422,7e-05,11.41333]
[1779000165497,44.58,78017.16,0.0,0.88421,7e-05,11.41366]
[1779000170530,44.58,78017.47,0.0,0.88422,7e-05,11.41334]
[1779000175565,44.58,78012.12,0.0,0.8838,7e-05,11.44178]
[1779000180600,44.59,78012.25,0.0,0.8838,7e-05,11.44208]
[1779000187654,44.59,78012.21,0.0,0.88378,7e-05,11.44353]
[1779000192689,44.59,78013.78,0.0,0.88388,7e-05,11.43633]
[1779000197725,44.59,78010.45,0.0,0.88362,8e-05,11.45394]
[1779000202759,44.6,78014.04,0.0,0.88388,7e-05,11.43664]
[1779000207808,44.6,78015.64,0.0,0.88398,7e-05,11.4294]
[1779000212833,44.6,78019.53,0.0,0.8843,7e-05,11.40564]
[1779000217865,44.6,78019.23,0.0,0.88427,7e-05,11.40803]
[1779000221893,44.61,78013.58,0.0,0.88384,7e-05,11.43758]
[1779000226928,44.61,78012.12,0.0,0.88371,7e-05,11.44584]
[1779000231963,44.61,78013.65,0.0,0.88382,7e-05,11.43885]
[1779000236998,44.61,78013.85,0.0,0.88382,7e-05,11.43858]
[1779000242034,44.62,78014.38,0.0,0.88385,7e-05,11.43661]
[1779000247067,44.62,78015.01,0.0,0.88389,7e-05,11.4341]
[1779000252103,44.62,78015.74,0.0,0.88393,7e-05,11.43108]
[1779000258145,44.62,78016.08,0.0,0.88395,7e-05,11.43017]
[1779000263180,44.62,78016.88,0.0,0.884,7e-05,11.42679]
[1779000269416,44.63,78017.27,0.0,0.88401,7e-05,11.42562]
[1779000275264,44.63,78017.47,0.0,0.88406,7e-05,11.42081]
[1779000281306,44.63,78017.63,0.0,0.88406,7e-05,11.42084]
[1779000287348,44.63,78017.94,0.0,0.88407,7e-05,11.42016]
[1779000293390,44.64,78018.16,0.0,0.88407,7e-05,11.41999]
[1779000298425,44.64,78018.43,0.0,0.88408,7e-05,11.41944]
[1779000303461,44.64,78018.26,0.0,0.88405,7e-05,11.42114]
[1779000309505,44.64,78018.33,0.0,0.88404,7e-05,11.4218]
[1779000314541,44.65,78021.6,0.0,0.88428,7e-05,11.40606]
[1779000319765,44.65,78021.47,0.0,0.88425,7e-05,11.4077]
[1779000325618,44.65,78021.28,0.0,0.88422,7e-05,11.40965]
[1779000330654,44.65,78021.0,0.0,0.8842,7e-05,11.41127]
[1779000337706,44.65,78024.72,0.0,0.88451,7e-05,11.38791]
[1779000343750,44.65,78021.91,0.0,0.8843,7e-05,11.40236]
[1779000348783,44.65,78023.38,0.0,0.88441,7e-05,11.39496]
[1779000353818,44.65,78021.75,0.0,0.88429,7e-05,11.40315]
[1779000358853,44.65,78022.08,0.0,0.88432,7e-05,11.4014]
[1779000365905,44.65,78020.08,0.0,0.88416,7e-05,11.41173]
[1779000373958,44.66,78018.14,0.0,0.884,7e-05,11.42296]
[1779000380189,44.66,78017.09,0.0,0.8839,7e-05,11.4294]
[1779000387053,44.66,78015.92,0.0,0.8838,7e-05,11.43661]
[1779000392088,44.67,78015.73,0.0,0.88381,7e-05,11.43382]
[1779000399137,44.67,78015.91,0.0,0.8838,7e-05,11.43473]
[1779000404172,44.67,78016.62,0.0,0.88383,7e-05,11.43251]
[1779000409209,44.68,78022.2,0.0,0.88423,7e-05,11.40566]
[1779000416257,44.68,78021.96,0.0,0.88418,7e-05,11.40909]
[1779000421291,44.69,78019.92,0.0,0.884,7e-05,11.421]
[1779000426326,44.69,78018.07,0.0,0.88384,7e-05,11.43183]
[1779000431361,44.7,78018.26,0.0,0.88384,7e-05,11.43227]
[1779000436399,44.7,78018.42,0.0,0.88383,7e-05,11.43285]
[1779000442440,44.71,78018.54,0.0,0.88382,7e-05,11.43391]
[1779000447476,44.71,78014.76,0.0,0.88351,7e-05,11.45435]
[1779000453520,44.71,78013.9,0.0,0.88347,7e-05,11.45539]
[1779000458608,44.72,78014.43,0.0,0.88349,7e-05,11.45376]
[1779000464649,44.72,78014.69,0.0,0.8835,7e-05,11.45372]
[1779000470822,44.72,78015.38,0.0,0.88353,7e-05,11.45146]
[1779000476733,44.73,78015.1,0.0,0.88349,7e-05,11.4541]
[1779000481769,44.73,78015.77,0.0,0.88353,7e-05,11.45168]
[1779000486803,44.73,78018.44,0.0,0.88371,7e-05,11.43914]
[1779000491839,44.74,78021.44,0.0,0.88392,7e-05,11.42505]
[1779000496873,44.74,78021.6,0.0,0.88392,7e-05,11.42538]
[1779000501912,44.74,78022.64,0.0,0.88398,7e-05,11.42125]
[1779000506948,44.75,78019.55,0.0,0.88373,7e-05,11.43806]
[1779000516011,44.75,78017.42,0.0,0.88358,7e-05,11.44616]
[1779000521175,44.75,78017.16,0.0,0.88354,7e-05,11.44877]
[1779000528094,44.76,78016.41,0.0,0.88347,7e-05,11.45405]
[1779000533129,44.76,78015.48,0.0,0.88338,7e-05,11.4598]
[1779000538164,44.76,78015.01,0.0,0.88333,7e-05,11.4632]
[1779000543199,44.77,78015.82,0.0,0.88338,7e-05,11.46012]
[1779000548234,44.77,78017.17,0.0,0.88346,7e-05,11.45431]
[1779000559312,44.78,78018.72,0.0,0.88355,7e-05,11.44873]
[1779000568374,44.78,78022.83,0.0,0.88383,7e-05,11.42968]
[1779000573409,44.78,78025.38,0.0,0.88404,7e-05,11.41311]
[1779000578445,44.79,78026.8,0.0,0.88414,7e-05,11.4069]
[1779000583479,44.79,78025.51,0.0,0.88403,7e-05,11.4144]
[1779000590528,44.79,78024.29,0.0,0.88392,7e-05,11.42191]
[1779000595564,44.8,78020.77,0.0,0.88364,7e-05,11.44061]
[1779000600602,44.8,78020.99,0.0,0.88365,7e-05,11.44034]
[1779000605637,44.8,78025.03,0.0,0.88393,7e-05,11.42079]
[1779000611808,44.8,78027.7,0.0,0.88412,7e-05,11.40845]
[1779000617722,44.81,78030.65,0.0,0.88432,7e-05,11.39473]
[1779000623764,44.81,78032.86,0.0,0.88447,7e-05,11.38474]
[1779000629806,44.81,78034.17,0.0,0.88455,7e-05,11.37929]
[1779000634841,44.82,78037.19,0.0,0.8848,7e-05,11.36035]
[1779000639891,44.82,78040.78,0.0,0.88505,7e-05,11.34321]
[1779000644916,44.82,78042.61,0.0,0.88518,7e-05,11.33419]
[1779000649951,44.82,78042.37,0.0,0.88516,7e-05,11.33537]
[1779000654984,44.82,78041.69,0.0,0.88511,7e-05,11.33871]
[1779000660034,44.82,78040.99,0.0,0.88506,7e-05,11.34211]
[1779000665066,44.82,78040.47,0.0,0.88503,7e-05,11.34462]
[1779000670102,44.82,78044.01,0.0,0.88529,7e-05,11.32671]
[1779000677151,44.82,78044.78,0.0,0.88534,7e-05,11.32302]
[1779000682297,44.82,78044.9,0.0,0.88535,7e-05,11.32265]
[1779000692367,44.82,78045.64,0.0,0.88543,7e-05,11.31482]
[1779000698297,44.82,78046.53,0.0,0.88549,7e-05,11.31079]
[1779000703332,44.82,78046.39,0.0,0.88548,7e-05,11.31192]
[1779000708376,44.83,78047.86,0.0,0.88558,7e-05,11.30496]
[1779000713412,44.83,78049.3,0.0,0.88568,7e-05,11.29816]
[1779000719453,44.83,78051.24,0.0,0.88581,7e-05,11.28903]
[1779000724488,44.83,78052.23,0.0,0.88588,7e-05,11.28461]
[1779000729531,44.83,78052.87,0.0,0.88592,7e-05,11.28195]
[1779000734565,44.83,78054.74,0.0,0.88605,7e-05,11.27311]
[1779000739599,44.84,78056.07,0.0,0.88613,7e-05,11.26715]
[1779000744635,44.84,78057.18,0.0,0.88619,7e-05,11.26295]
[1779000749670,44.84,78058.17,0.0,0.88625,7e-05,11.25933]
[1779000757725,44.85,78058.79,0.0,0.8863,7e-05,11.25375]
[1779000762859,44.85,78060.64,0.0,0.88642,7e-05,11.24577]
[1779000768802,44.86,78061.39,0.0,0.88645,7e-05,11.24358]
[1779000773837,44.86,78062.21,0.0,0.88649,7e-05,11.24077]
[1779000778872,44.87,78062.67,0.0,0.88651,7e-05,11.23975]
[1779000783908,44.87,78063.07,0.0,0.88652,7e-05,11.23899]
[1779000788942,44.87,78063.46,0.0,0.88653,7e-05,11.23809]
[1779000793980,44.87,78062.25,0.0,0.88643,7e-05,11.24523]
[1779000799015,44.88,78062.2,0.0,0.88642,7e-05,11.24601]
[1779000804049,44.88,78062.79,0.0,0.88646,7e-05,11.24337]
[1779000809084,44.88,78062.61,0.0,0.88644,7e-05,11.24461]
[1779000814119,44.88,78061.35,0.0,0.88638,7e-05,11.2467]
[1779000819154,44.88,78059.78,0.0,0.88625,7e-05,11.25525]
[1779000824189,44.88,78058.44,0.0,0.88615,7e-05,11.26246]
[1779000829224,44.88,78057.28,0.0,0.88606,7e-05,11.26871]
[1779000834259,44.88,78056.39,0.0,0.88599,7e-05,11.2736]
[1779000839294,44.89,78055.6,0.0,0.88592,7e-05,11.27799]
[1779000844330,44.89,78055.32,0.0,0.8859,7e-05,11.27984]
[1779000850371,44.89,78055.45,0.0,0.8859,7e-05,11.27964]
[1779000853494,44.89,78072.56,0.0,0.88715,7e-05,11.19384]
[1779000855407,44.89,78073.21,0.0,0.88719,7e-05,11.19077]
[1779000861448,44.89,78072.1,0.0,0.88709,7e-05,11.19776]
[1779000866483,44.9,78069.0,0.0,0.88685,7e-05,11.21431]
[1779000871518,44.9,78068.77,0.0,0.88686,7e-05,11.21191]
[1779000883704,44.91,78063.16,0.0,0.88641,7e-05,11.24257]
[1779000891658,44.91,78060.19,0.0,0.88618,7e-05,11.259]
[1779000898708,44.91,78057.98,0.0,0.886,7e-05,11.27133]
[1779000902735,44.92,78050.59,0.0,0.88544,7e-05,11.30921]
[1779000903844,44.92,78049.41,0.0,0.88535,7e-05,11.31528]
[1779000909784,44.92,78049.39,0.0,0.88534,7e-05,11.31604]
[1779000915826,44.92,78048.88,0.0,0.8853,7e-05,11.31929]
[1779000921874,44.92,78049.07,0.0,0.8853,7e-05,11.31901]
[1779000923985,44.92,78041.41,0.0,0.88473,7e-05,11.35795]
[1779000925896,44.92,78041.93,0.0,0.88476,7e-05,11.35566]
[1779000930932,44.93,78042.61,0.0,0.8848,7e-05,11.35301]
[1779000935967,44.93,78044.7,0.0,0.88498,7e-05,11.33863]
[1779000941001,44.93,78045.57,0.0,0.88504,7e-05,11.33493]
[1779000948050,44.93,78046.15,0.0,0.88507,7e-05,11.33286]
[1779000954092,44.94,78046.95,0.0,0.88511,7e-05,11.32987]
[1779000959132,44.94,78047.76,0.0,0.88517,7e-05,11.32627]
[1779000964168,44.94,78048.06,0.0,0.88518,7e-05,11.32515]
[1779000969202,44.94,78048.74,0.0,0.88523,7e-05,11.32214]
[1779000974338,44.94,78047.52,0.0,0.88513,7e-05,11.32871]
[1779000980279,44.94,78048.06,0.0,0.88516,7e-05,11.32645]
[1779000985314,44.94,78048.55,0.0,0.88519,7e-05,11.32438]
[1779000990350,44.94,78048.94,0.0,0.88522,7e-05,11.32283]
[1779000995384,44.94,78049.33,0.0,0.88528,7e-05,11.3166]
[1779001001426,44.95,78049.67,0.0,0.8853,7e-05,11.31521]
[1779001006461,44.95,78049.88,0.0,0.88531,7e-05,11.31435]
[1779001012503,44.95,78050.08,0.0,0.88533,7e-05,11.3135]
[1779001017544,44.95,78050.16,0.0,0.88533,7e-05,11.31318]
[1779001022574,44.95,78050.34,0.0,0.88534,7e-05,11.31229]
[1779001027609,44.95,78050.34,0.0,0.88534,7e-05,11.31227]
[1779001033652,44.95,78050.49,0.0,0.88535,7e-05,11.31186]
[1779001037679,44.95,78058.84,0.0,0.88596,7e-05,11.27021]
[1779001039694,44.95,78061.08,0.0,0.88612,7e-05,11.25906]
[1779001044831,44.95,78061.91,0.0,0.88618,7e-05,11.25524]
[1779001052783,44.95,78063.58,0.0,0.88633,7e-05,11.24301]
[1779001057819,44.95,78060.5,0.0,0.88609,7e-05,11.25904]
[1779001063861,44.96,78059.95,0.0,0.88604,7e-05,11.2624]
[1779001073931,44.96,78057.55,0.0,0.88586,7e-05,11.2754]
[1779001078966,44.96,78056.01,0.0,0.88574,7e-05,11.28359]
[1779001084001,44.96,78054.98,0.0,0.88565,7e-05,11.2892]
[1779001089036,44.96,78054.43,0.0,0.88561,7e-05,11.29237]
[1779001094071,44.96,78053.49,0.0,0.88553,7e-05,11.29749]
[1779001099108,44.96,78053.14,0.0,0.8855,7e-05,11.29963]
[1779001105252,44.97,78053.05,0.0,0.88549,7e-05,11.30053]
[1779001111190,44.97,78052.54,0.0,0.88548,7e-05,11.29892]
[1779001119246,44.97,78052.37,0.0,0.88546,7e-05,11.30042]
[1779001125392,44.97,78055.05,0.0,0.88565,7e-05,11.28744]
[1779001131330,44.97,78055.05,0.0,0.88564,7e-05,11.28805]
[1779001136365,44.97,78054.3,0.0,0.88558,7e-05,11.29231]
[1779001141400,44.97,78054.06,0.0,0.88556,7e-05,11.29399]
[1779001148448,44.98,78053.91,0.0,0.88554,7e-05,11.29541]
[1779001155602,44.98,78053.73,0.0,0.88551,7e-05,11.297]
[1779001161540,44.98,78054.38,0.0,0.88555,7e-05,11.29431]
[1779001167582,44.98,78053.83,0.0,0.8855,7e-05,11.29767]
[1779001172617,44.98,78056.84,0.0,0.88576,7e-05,11.27839]
[1779001177653,44.98,78059.42,0.0,0.88594,7e-05,11.26594]
[1779001182687,44.99,78061.38,0.0,0.88608,7e-05,11.25661]
[1779001192754,45.01,78061.7,0.0,0.88598,7e-05,11.26363]
[1779001197792,45.02,78064.84,0.0,0.88615,7e-05,11.25198]
[1779001202828,45.03,78068.49,0.0,0.88638,7e-05,11.23614]
[1779001207862,45.03,78071.5,0.0,0.88661,7e-05,11.22042]
[1779001212898,45.03,78073.4,0.0,0.88676,7e-05,11.2103]
[1779001217933,45.02,78073.17,0.0,0.88676,7e-05,11.20997]
[1779001222969,45.02,78073.33,0.0,0.88678,7e-05,11.20866]
[1779001228005,45.02,78072.96,0.0,0.88676,7e-05,11.21003]
[1779001233037,45.02,78071.0,0.0,0.88666,7e-05,11.21475]
[1779001243107,45.02,78070.05,0.0,0.8866,7e-05,11.21895]
[1779001248142,45.02,78070.52,0.0,0.88663,7e-05,11.2166]
[1779001253178,45.02,78069.76,0.0,0.88658,7e-05,11.22035]
[1779001260227,45.02,78069.16,0.0,0.88654,7e-05,11.22339]
[1779001262242,45.02,78061.85,0.0,0.886,7e-05,11.26007]
[1779001264255,45.02,78057.07,0.0,0.88564,7e-05,11.28445]
[1779001269291,45.02,78057.59,0.0,0.88567,7e-05,11.28251]
[1779001274325,45.02,78058.52,0.0,0.88574,7e-05,11.27816]
[1779001279360,45.02,78059.9,0.0,0.88583,7e-05,11.27156]
[1779001286514,45.02,78059.73,0.0,0.8858,7e-05,11.27352]
[1779001292451,45.03,78060.28,0.0,0.88587,7e-05,11.26714]
[1779001297486,45.03,78061.35,0.0,0.88594,7e-05,11.26263]
[1779001302522,45.03,78060.72,0.0,0.88588,7e-05,11.26665]
[1779001307557,45.03,78060.31,0.0,0.88584,7e-05,11.26949]
[1779001312591,45.05,78060.3,0.0,0.88573,7e-05,11.27686]
[1779001317627,45.07,78060.42,0.0,0.88565,7e-05,11.2829]
[1779001323669,45.09,78060.52,0.0,0.88555,7e-05,11.28947]
[1779001328708,45.1,78054.58,0.0,0.88507,7e-05,11.32273]
[1779001334745,45.1,78050.99,0.0,0.88479,7e-05,11.34119]
[1779001336865,45.1,78044.85,0.0,0.88434,7e-05,11.37219]
[1779001342802,45.11,78040.23,0.0,0.88399,7e-05,11.39568]
[1779001348845,45.11,78038.05,0.0,0.88383,7e-05,11.40686]
[1779001357007,45.11,78036.11,0.0,0.88372,7e-05,11.41234]
[1779001362942,45.11,78034.12,0.0,0.88356,7e-05,11.42268]
[1779001367977,45.11,78034.44,0.0,0.88358,7e-05,11.42135]
[1779001373013,45.11,78034.52,0.0,0.88359,7e-05,11.42119]
[1779001380061,45.11,78035.0,0.0,0.88362,7e-05,11.41909]
[1779001386103,45.11,78035.8,0.0,0.88367,7e-05,11.41533]
[1779001391140,45.11,78035.79,0.0,0.88367,7e-05,11.41559]
[1779001396174,45.11,78035.4,0.0,0.88364,7e-05,11.41772]
[1779001401209,45.11,78035.7,0.0,0.88366,7e-05,11.41637]
[1779001406244,45.11,78036.53,0.0,0.88372,7e-05,11.41235]
[1779001411279,45.11,78040.17,0.0,0.88402,7e-05,11.38963]
[1779001416314,45.11,78039.16,0.0,0.88394,7e-05,11.3951]
[1779001420342,45.12,78044.3,0.0,0.88432,7e-05,11.3696]
[1779001421349,45.12,78050.54,0.0,0.88476,7e-05,11.33951]
[1779001422357,45.12,78052.63,0.0,0.88491,7e-05,11.32918]
[1779001427499,45.12,78055.51,0.0,0.88511,7e-05,11.3157]
[1779001433434,45.12,78056.87,0.0,0.88521,7e-05,11.30933]
[1779001438468,45.12,78055.5,0.0,0.88511,7e-05,11.31597]
[1779001443503,45.12,78054.36,0.0,0.88503,7e-05,11.32137]
[1779001448539,45.12,78056.19,0.0,0.88517,7e-05,11.31186]
[1779001453573,45.12,78059.31,0.0,0.8854,7e-05,11.29592]
[1779001458608,45.12,78060.08,0.0,0.88546,7e-05,11.29183]
[1779001463644,45.12,78059.58,0.0,0.88543,7e-05,11.29411]
[1779001468680,45.12,78060.29,0.0,0.88549,7e-05,11.29029]
[1779001473714,45.12,78061.68,0.0,0.88563,7e-05,11.27842]
[1779001478749,45.12,78059.24,0.0,0.88544,7e-05,11.29138]
[1779001483784,45.12,78060.44,0.0,0.88552,7e-05,11.28624]
[1779001488820,45.12,78061.14,0.0,0.88556,7e-05,11.28334]
[1779001493855,45.12,78058.77,0.0,0.88539,7e-05,11.29484]
[1779001499896,45.12,78056.03,0.0,0.8852,7e-05,11.30806]
[1779001502918,45.12,78048.3,0.0,0.88463,7e-05,11.34683]
[1779001508073,45.12,78049.4,0.0,0.8847,7e-05,11.34191]
[1779001513996,45.12,78050.39,0.0,0.88476,7e-05,11.33762]
[1779001519028,45.13,78052.67,0.0,0.88492,7e-05,11.32668]
[1779001524064,45.13,78053.23,0.0,0.88496,7e-05,11.32435]
[1779001528212,45.13,78042.62,0.0,0.88417,7e-05,11.37803]
[1779001530112,45.13,78040.71,0.0,0.88402,7e-05,11.38766]
[1779001535141,45.13,78038.59,0.0,0.88391,7e-05,11.3937]
[1779001540176,45.13,78036.55,0.0,0.88375,7e-05,11.40395]
[1779001545212,45.13,78033.47,0.0,0.88353,7e-05,11.41932]
[1779001550247,45.13,78032.65,0.0,0.88347,7e-05,11.42332]
[1779001555282,45.13,78032.0,0.0,0.88342,7e-05,11.42646]
[1779001560316,45.13,78035.51,0.0,0.88368,7e-05,11.40868]
[1779001565351,45.13,78033.7,0.0,0.88355,7e-05,11.41784]
[1779001570388,45.13,78036.39,0.0,0.88375,7e-05,11.40445]
[1779001575424,45.13,78035.57,0.0,0.88368,7e-05,11.40878]
[1779001580457,45.13,78035.54,0.0,0.88368,7e-05,11.4092]
[1779001585491,45.13,78035.12,0.0,0.88364,7e-05,11.41161]
[1779001590528,45.13,78038.42,0.0,0.88388,7e-05,11.39536]
[1779001595562,45.13,78039.85,0.0,0.88402,7e-05,11.38408]
[1779001600597,45.13,78037.89,0.0,0.88387,7e-05,11.39446]
[1779001605633,45.14,78036.76,0.0,0.88377,7e-05,11.40061]
[1779001610667,45.14,78036.03,0.0,0.88371,7e-05,11.40471]
[1779001615702,45.14,78035.53,0.0,0.88367,7e-05,11.40764]
[1779001620737,45.14,78034.49,0.0,0.88359,7e-05,11.41326]
[1779001626781,45.14,78034.1,0.0,0.88355,7e-05,11.41565]
[1779001631815,45.14,78033.58,0.0,0.88351,7e-05,11.4186]
[1779001636851,45.14,78033.59,0.0,0.88351,7e-05,11.41888]
[1779001641885,45.15,78032.66,0.0,0.88342,7e-05,11.4248]
[1779001646921,45.15,78034.96,0.0,0.88358,7e-05,11.41356]
[1779001651956,45.15,78035.88,0.0,0.88369,7e-05,11.40473]
[1779001656990,45.15,78036.89,0.0,0.88375,7e-05,11.40012]
[1779001662025,45.15,78036.43,0.0,0.88371,7e-05,11.40295]
[1779001667060,45.15,78037.35,0.0,0.88377,7e-05,11.39885]
[1779001672096,45.15,78037.28,0.0,0.88376,7e-05,11.39972]
[1779001679267,45.16,78038.24,0.0,0.88382,7e-05,11.39566]
[1779001689337,45.16,78038.34,0.0,0.88382,7e-05,11.39605]
[1779001698278,45.16,78038.54,0.0,0.88382,7e-05,11.3958]
[1779001703320,45.16,78038.7,0.0,0.88383,7e-05,11.39543]
[1779001708357,45.16,78038.84,0.0,0.88383,7e-05,11.39518]
[1779001713390,45.16,78038.73,0.0,0.88385,7e-05,11.39157]
[1779001718425,45.17,78038.56,0.0,0.88383,7e-05,11.39292]
[1779001723461,45.17,78038.64,0.0,0.88383,7e-05,11.39301]
[1779001728495,45.17,78039.22,0.0,0.88387,7e-05,11.39062]
[1779001733531,45.17,78039.99,0.0,0.88392,7e-05,11.38728]
[1779001738564,45.17,78040.21,0.0,0.88393,7e-05,11.38673]
[1779001743600,45.17,78039.78,0.0,0.88389,7e-05,11.38942]
[1779001749758,45.18,78040.43,0.0,0.88393,7e-05,11.38679]
[1779001756699,45.18,78040.34,0.0,0.88391,7e-05,11.388]
[1779001764755,45.18,78040.86,0.0,0.88393,7e-05,11.38626]
[1779001769933,45.18,78041.75,0.0,0.88399,7e-05,11.38234]
[1779001776841,45.18,78042.53,0.0,0.88408,7e-05,11.37461]
[1779001781875,45.19,78046.17,0.0,0.88434,7e-05,11.35693]
[1779001786910,45.19,78048.16,0.0,0.88448,7e-05,11.34749]
[1779001791946,45.19,78051.02,0.0,0.88468,7e-05,11.33364]
[1779001796980,45.19,78052.92,0.0,0.88481,7e-05,11.3246]
[1779001802017,45.19,78046.05,0.0,0.8843,7e-05,11.35948]
[1779001807053,45.19,78046.32,0.0,0.88432,7e-05,11.35825]
[1779001813095,45.19,78046.27,0.0,0.88431,7e-05,11.35872]
[1779001820287,45.19,78048.13,0.0,0.88445,7e-05,11.34969]
[1779001826187,45.19,78050.35,0.0,0.88461,7e-05,11.33884]
[1779001831221,45.19,78048.04,0.0,0.88447,7e-05,11.34604]
[1779001836256,45.2,78046.97,0.0,0.88439,7e-05,11.35172]
[1779001845319,45.2,78045.1,0.0,0.88424,7e-05,11.36168]
[1779001850496,45.2,78045.63,0.0,0.88427,7e-05,11.35949]
[1779001856396,45.2,78044.16,0.0,0.88416,7e-05,11.36731]
[1779001861432,45.2,78042.46,0.0,0.88402,7e-05,11.37632]
[1779001866466,45.2,78040.79,0.0,0.8839,7e-05,11.38499]
[1779001871501,45.2,78039.23,0.0,0.88377,7e-05,11.39321]
[1779001876536,45.2,78037.06,0.0,0.88361,7e-05,11.40438]
[1779001881572,45.2,78035.76,0.0,0.88351,7e-05,11.41113]
[1779001887613,45.21,78035.84,0.0,0.88351,7e-05,11.411]
[1779001892649,45.21,78033.08,0.0,0.88334,7e-05,11.4204]
[1779001898690,45.21,78033.28,0.0,0.88335,7e-05,11.41959]
[1779001905739,45.21,78033.04,0.0,0.88333,7e-05,11.42101]
[1779001910918,45.21,78034.91,0.0,0.88347,7e-05,11.41174]
[1779001916817,45.21,78033.43,0.0,0.88336,7e-05,11.41943]
[1779001921851,45.21,78033.36,0.0,0.88335,7e-05,11.41997]
[1779001926886,45.21,78039.69,0.0,0.88382,7e-05,11.38836]
[1779001927893,45.21,78045.55,0.0,0.88425,7e-05,11.35904]
[1779001929907,45.21,78046.67,0.0,0.88433,7e-05,11.35367]
[1779001935949,45.21,78049.98,0.0,0.88456,7e-05,11.33778]
[1779001941129,45.21,78052.47,0.0,0.88474,7e-05,11.32588]
[1779001948037,45.22,78050.66,0.0,0.8846,7e-05,11.33566]
[1779001954082,45.22,78052.47,0.0,0.88476,7e-05,11.32242]
[1779001959115,45.22,78050.83,0.0,0.88464,7e-05,11.33104]
[1779001968178,45.22,78049.82,0.0,0.88455,7e-05,11.3368]
[1779001974221,45.22,78047.29,0.0,0.88436,7e-05,11.35]
[1779001979254,45.22,78046.06,0.0,0.88426,7e-05,11.35662]
[1779001984291,45.22,78044.55,0.0,0.88414,7e-05,11.36466]
[1779001989325,45.23,78044.92,0.0,0.88416,7e-05,11.36326]
[1779001999392,45.23,78044.81,0.0,0.88414,7e-05,11.36472]
[1779002004431,45.23,78042.4,0.0,0.88395,7e-05,11.37726]
[1779002009465,45.23,78043.61,0.0,0.88404,7e-05,11.37171]
[1779002014500,45.23,78041.72,0.0,0.88393,7e-05,11.37706]
[1779002019536,45.23,78041.29,0.0,0.88389,7e-05,11.37969]
[1779002025579,45.24,78040.69,0.0,0.88384,7e-05,11.38323]
[1779002029606,45.24,78035.36,0.0,0.88344,7e-05,11.41025]
[1779002031761,45.24,78040.83,0.0,0.88384,7e-05,11.38298]
[1779002038669,45.24,78041.05,0.0,0.88385,7e-05,11.38247]
[1779002043706,45.24,78040.64,0.0,0.88381,7e-05,11.38494]
[1779002048743,45.24,78040.2,0.0,0.88377,7e-05,11.38753]
[1779002053774,45.24,78038.92,0.0,0.88367,7e-05,11.39432]
[1779002060824,45.24,78039.0,0.0,0.88367,7e-05,11.39438]
[1779002067873,45.24,78038.81,0.0,0.88365,7e-05,11.39575]
[1779002072909,45.24,78038.84,0.0,0.88369,7e-05,11.39125]
[1779002077943,45.25,78039.15,0.0,0.88371,7e-05,11.38998]
[1779002082982,45.25,78039.14,0.0,0.8837,7e-05,11.39032]
[1779002087006,45.25,78033.29,0.0,0.88327,7e-05,11.41985]
[1779002092181,45.25,78032.9,0.0,0.88324,7e-05,11.42187]
[1779002098086,45.25,78033.8,0.0,0.8833,7e-05,11.4175]
[1779002103120,45.25,78034.7,0.0,0.88337,7e-05,11.41317]
[1779002108155,45.25,78034.55,0.0,0.88335,7e-05,11.41413]
[1779002120237,45.25,78034.72,0.0,0.88336,7e-05,11.41383]
[1779002129303,45.25,78035.36,0.0,0.8834,7e-05,11.41111]
[1779002134338,45.25,78035.83,0.0,0.88347,7e-05,11.4044]
[1779002139377,45.25,78036.1,0.0,0.88348,7e-05,11.40338]
[1779002141395,45.25,78028.65,0.0,0.88292,7e-05,11.44089]
[1779002145420,45.25,78027.03,0.0,0.8828,7e-05,11.44903]
[1779002150454,45.25,78027.85,0.0,0.88287,7e-05,11.44489]
[1779002159518,45.25,78028.1,0.0,0.88289,7e-05,11.44355]
[1779002164554,45.25,78028.69,0.0,0.88293,7e-05,11.44057]
[1779002169588,45.25,78028.73,0.0,0.88293,7e-05,11.4404]
[1779002174627,45.25,78029.72,0.0,0.883,7e-05,11.43552]
[1779002180667,45.25,78029.14,0.0,0.88296,7e-05,11.43859]
[1779002185703,45.25,78029.58,0.0,0.88299,7e-05,11.43651]
[1779002192882,45.26,78029.55,0.0,0.88302,7e-05,11.43225]
[1779002198794,45.26,78029.92,0.0,0.88305,7e-05,11.43058]
[1779002203829,45.26,78029.05,0.0,0.88298,7e-05,11.43545]
[1779002208864,45.26,78028.73,0.0,0.88295,7e-05,11.43725]
[1779002213899,45.26,78028.64,0.0,0.88294,7e-05,11.4379]
[1779002218936,45.26,78029.37,0.0,0.88299,7e-05,11.43447]
[1779002232025,45.26,78029.96,0.0,0.88303,7e-05,11.43217]
[1779002237060,45.26,78029.72,0.0,0.883,7e-05,11.43363]
[1779002242096,45.26,78029.84,0.0,0.88301,7e-05,11.43327]
[1779002248139,45.26,78027.58,0.0,0.88284,7e-05,11.44477]
[1779002253303,45.26,78027.73,0.0,0.88289,7e-05,11.43943]
[1779002259215,45.26,78028.21,0.0,0.88292,7e-05,11.43708]
[1779002265258,45.26,78028.52,0.0,0.88294,7e-05,11.43556]
[1779002270295,45.26,78025.21,0.0,0.8827,7e-05,11.45218]
[1779002275328,45.26,78026.47,0.0,0.88279,7e-05,11.44573]
[1779002280363,45.26,78027.7,0.0,0.88289,7e-05,11.43947]
[1779002285399,45.26,78028.74,0.0,0.88297,7e-05,11.43416]
[1779002290435,45.26,78029.93,0.0,0.88306,7e-05,11.42808]
[1779002295470,45.26,78029.79,0.0,0.88305,7e-05,11.42867]
[1779002302520,45.26,78030.41,0.0,0.8831,7e-05,11.42538]
[1779002307554,45.26,78029.96,0.0,0.88306,7e-05,11.42748]
[1779002313726,45.26,78030.4,0.0,0.88314,7e-05,11.42041]
[1779002322662,45.26,78030.58,0.0,0.88316,7e-05,11.41922]
[1779002328704,45.26,78029.58,0.0,0.88309,7e-05,11.42399]
[1779002333883,45.26,78028.94,0.0,0.88304,7e-05,11.42697]
[1779002339782,45.26,78028.73,0.0,0.88303,7e-05,11.42771]
[1779002341796,45.26,78022.17,0.0,0.88254,7e-05,11.46055]
[1779002342803,45.26,78014.61,0.0,0.88198,8e-05,11.49845]
[1779002343957,45.26,78015.46,0.0,0.88204,8e-05,11.49402]
[1779002346831,45.26,78021.4,0.0,0.88249,7e-05,11.46374]
[1779002352874,45.25,78022.2,0.0,0.88256,7e-05,11.4591]
[1779002357909,45.25,78022.56,0.0,0.8826,7e-05,11.45681]
[1779002362944,45.25,78022.5,0.0,0.8826,7e-05,11.45663]
[1779002367979,45.25,78021.73,0.0,0.88255,7e-05,11.45997]
[1779002373017,45.25,78021.86,0.0,0.88261,7e-05,11.45403]
[1779002378052,45.25,78021.74,0.0,0.88261,7e-05,11.45412]
[1779002383087,45.24,78019.45,0.0,0.88244,7e-05,11.46507]
[1779002388123,45.24,78019.0,0.0,0.88242,7e-05,11.46674]
[1779002393157,45.24,78020.01,0.0,0.8825,7e-05,11.46108]
[1779002398193,45.24,78019.93,0.0,0.8825,7e-05,11.46093]
[1779002403227,45.24,78018.89,0.0,0.88243,7e-05,11.46557]
[1779002408262,45.24,78019.35,0.0,0.88248,7e-05,11.46269]
[1779002413297,45.23,78019.65,0.0,0.88251,7e-05,11.46063]
[1779002419339,45.23,78019.75,0.0,0.88252,7e-05,11.45948]
[1779002424519,45.23,78018.64,0.0,0.88245,7e-05,11.46452]
[1779002430416,45.23,78018.73,0.0,0.88247,7e-05,11.46338]
[1779002435451,45.23,78018.51,0.0,0.8825,7e-05,11.45924]
[1779002440486,45.23,78018.28,0.0,0.88249,7e-05,11.45981]
[1779002447535,45.22,78018.88,0.0,0.88254,7e-05,11.456]
[1779002450557,45.22,78025.52,0.0,0.88304,7e-05,11.42233]
[1779002453577,45.22,78029.06,0.0,0.88331,7e-05,11.4044]
[1779002458615,45.22,78028.0,0.0,0.88323,7e-05,11.40954]
[1779002463647,45.22,78027.46,0.0,0.8832,7e-05,11.41204]
[1779002469689,45.22,78025.26,0.0,0.88304,7e-05,11.42283]
[1779002474723,45.22,78025.09,0.0,0.88303,7e-05,11.42344]
[1779002479760,45.22,78024.82,0.0,0.88301,7e-05,11.42456]
[1779002484943,45.22,78023.59,0.0,0.88292,7e-05,11.4305]
[1779002490840,45.22,78018.61,0.0,0.88256,7e-05,11.45516]
[1779002495875,45.22,78018.63,0.0,0.8826,7e-05,11.44996]
[1779002500910,45.21,78018.51,0.0,0.8826,7e-05,11.45013]
[1779002507959,45.21,78019.63,0.0,0.88269,7e-05,11.44391]
[1779002512994,45.21,78019.39,0.0,0.88268,7e-05,11.44472]
[1779002518034,45.21,78019.36,0.0,0.88268,7e-05,11.44447]
[1779002523067,45.21,78023.64,0.0,0.88301,7e-05,11.42257]
[1779002528102,45.21,78022.65,0.0,0.88294,7e-05,11.42723]
[1779002534145,45.21,78023.38,0.0,0.883,7e-05,11.4232]
[1779002539180,45.21,78022.81,0.0,0.88296,7e-05,11.42564]
[1779002545363,45.2,78022.57,0.0,0.88295,7e-05,11.42641]
[1779002551262,45.2,78022.37,0.0,0.88298,7e-05,11.42224]
[1779002564354,45.2,78022.36,0.0,0.883,7e-05,11.42112]
[1779002569389,45.2,78021.38,0.0,0.88293,7e-05,11.42554]
[1779002574425,45.2,78021.01,0.0,0.88291,7e-05,11.42686]
[1779002580468,45.19,78020.07,0.0,0.88285,7e-05,11.43088]
[1779002585648,45.19,78020.36,0.0,0.88288,7e-05,11.42882]
[1779002591544,45.19,78019.31,0.0,0.88281,7e-05,11.43342]
[1779002596580,45.19,78019.86,0.0,0.88286,7e-05,11.43009]
[1779002601614,45.19,78019.6,0.0,0.88285,7e-05,11.43088]
[1779002607656,45.19,78019.73,0.0,0.88287,7e-05,11.42964]
[1779002612691,45.19,78020.06,0.0,0.88294,7e-05,11.4229]
[1779002617726,45.18,78023.55,0.0,0.88321,7e-05,11.40503]
[1779002626790,45.18,78023.82,0.0,0.88323,7e-05,11.40317]
[1779002632831,45.18,78023.22,0.0,0.8832,7e-05,11.40571]
[1779002638874,45.18,78022.81,0.0,0.88317,7e-05,11.4073]
[1779002640888,45.18,78029.66,0.0,0.88368,7e-05,11.37273]
[1779002641897,45.18,78034.16,0.0,0.88402,7e-05,11.35011]
[1779002644920,45.18,78035.24,0.0,0.88411,7e-05,11.34412]
[1779002649954,45.18,78035.34,0.0,0.88413,7e-05,11.34293]
[1779002652976,45.18,78045.66,0.0,0.88489,7e-05,11.29097]
[1779002653983,45.18,78051.13,0.0,0.8853,7e-05,11.26348]
[1779002654990,45.18,78056.45,0.0,0.88569,7e-05,11.2368]
[1779002661033,45.18,78053.04,0.0,0.88544,7e-05,11.25393]
[1779002666214,45.18,78051.51,0.0,0.88533,7e-05,11.26163]
[1779002672110,45.18,78049.84,0.0,0.88524,7e-05,11.26539]
[1779002678152,45.18,78048.34,0.0,0.88513,7e-05,11.27299]
[1779002683187,45.18,78047.35,0.0,0.88506,7e-05,11.27802]
[1779002688222,45.18,78046.35,0.0,0.88498,7e-05,11.28312]
[1779002693258,45.18,78045.05,0.0,0.88488,7e-05,11.28971]
[1779002698293,45.18,78043.75,0.0,0.88479,7e-05,11.29627]
[1779002703328,45.18,78044.23,0.0,0.88482,7e-05,11.29391]
[1779002708364,45.18,78040.8,0.0,0.88457,7e-05,11.31119]
[1779002713399,45.18,78042.27,0.0,0.88467,7e-05,11.30386]
[1779002717428,45.18,78047.74,0.0,0.88508,7e-05,11.2766]
[1779002718441,45.18,78053.57,0.0,0.8855,7e-05,11.24787]
[1779002719441,45.18,78053.84,0.0,0.88552,7e-05,11.24661]
[1779002724478,45.18,78056.82,0.0,0.88573,7e-05,11.2322]
[1779002729512,45.18,78059.12,0.0,0.88589,7e-05,11.22166]
[1779002731525,45.18,78069.08,0.0,0.88665,7e-05,11.1672]
[1779002732534,45.18,78075.62,0.0,0.88713,7e-05,11.13445]
[1779002733539,45.18,78075.93,0.0,0.88716,7e-05,11.13288]
[1779002736728,45.18,78068.6,0.0,0.88662,7e-05,11.16941]
[1779002738585,45.18,78070.89,0.0,0.88679,7e-05,11.15783]
[1779002745633,45.18,78073.79,0.0,0.88701,7e-05,11.14303]
[1779002750669,45.18,78081.77,0.0,0.88759,7e-05,11.10299]
[1779002754698,45.18,78087.17,0.0,0.88798,7e-05,11.07607]
[1779002758726,45.18,78092.3,0.0,0.88835,7e-05,11.05058]
[1779002763760,45.18,78090.25,0.0,0.88821,7e-05,11.06085]
[1779002772823,45.18,78089.81,0.0,0.88818,7e-05,11.06278]
[1779002777858,45.18,78089.26,0.0,0.88814,7e-05,11.06533]
[1779002782894,45.18,78088.32,0.0,0.88808,7e-05,11.06977]
[1779002787928,45.18,78086.24,0.0,0.88793,7e-05,11.07986]
[1779002792965,45.18,78083.11,0.0,0.88775,7e-05,11.09044]
[1779002797999,45.18,78082.31,0.0,0.88769,7e-05,11.09408]
[1779002803033,45.18,78086.18,0.0,0.88798,7e-05,11.07456]
[1779002808073,45.18,78088.98,0.0,0.88818,7e-05,11.06049]
[1779002810086,45.18,78094.8,0.0,0.8886,7e-05,11.03147]
[1779002815118,45.18,78097.53,0.0,0.8888,7e-05,11.01796]
[1779002821161,45.18,78099.8,0.0,0.88896,7e-05,11.00676]
[1779002826196,45.18,78103.8,0.0,0.88925,7e-05,10.98697]
[1779002831231,45.18,78107.56,0.0,0.88952,7e-05,10.96836]
[1779002836268,45.18,78108.15,0.0,0.88956,7e-05,10.96552]
[1779002841302,45.18,78109.7,0.0,0.88967,7e-05,10.95788]
[1779002846338,45.18,78110.28,0.0,0.88971,7e-05,10.95508]
[1779002851372,45.18,78107.99,0.0,0.88958,7e-05,10.96195]
[1779002857569,45.18,78108.83,0.0,0.88964,7e-05,10.95786]
[1779002864463,45.18,78107.31,0.0,0.88953,7e-05,10.96545]
[1779002872521,45.18,78108.28,0.0,0.8896,7e-05,10.96055]
[1779002877710,45.18,78110.51,0.0,0.88976,7e-05,10.94944]
[1779002883596,45.18,78110.6,0.0,0.88977,7e-05,10.94895]
[1779002885611,45.18,78104.34,0.0,0.88932,7e-05,10.98005]
[1779002887781,45.18,78098.51,0.0,0.8889,7e-05,11.00894]
[1779002893680,45.18,78093.48,0.0,0.88854,7e-05,11.03355]
[1779002898713,45.17,78092.01,0.0,0.88844,7e-05,11.04053]
[1779002906770,45.17,78088.5,0.0,0.88819,7e-05,11.05757]
[1779002911804,45.17,78083.45,0.0,0.88787,7e-05,11.07778]
[1779002916841,45.17,78080.79,0.0,0.88768,7e-05,11.09073]
[1779002921874,45.17,78079.41,0.0,0.88759,7e-05,11.09731]
[1779002926909,45.17,78077.93,0.0,0.88748,7e-05,11.10438]
[1779002932951,45.17,78076.98,0.0,0.88742,7e-05,11.10874]
[1779002938133,45.17,78075.48,0.0,0.88731,7e-05,11.11592]
[1779002944028,45.17,78075.92,0.0,0.88735,7e-05,11.11337]
[1779002949063,45.17,78074.96,0.0,0.88729,7e-05,11.11789]
[1779002954099,45.17,78074.75,0.0,0.88727,7e-05,11.11866]
[1779002960140,45.16,78074.65,0.0,0.88727,7e-05,11.11884]
[1779002964170,45.16,78066.71,0.0,0.8867,7e-05,11.15828]
[1779002972224,45.16,78066.96,0.0,0.88676,7e-05,11.15156]
[1779002978267,45.16,78067.02,0.0,0.88678,7e-05,11.15068]
[1779002983300,45.16,78067.89,0.0,0.88685,7e-05,11.14587]
[1779002988485,45.16,78066.9,0.0,0.88678,7e-05,11.15039]
[1779002994378,45.16,78068.03,0.0,0.88687,7e-05,11.14424]
[1779002999413,45.15,78069.15,0.0,0.88696,7e-05,11.13829]
[1779003004448,45.15,78075.16,0.0,0.8874,7e-05,11.10802]
[1779003009483,45.15,78073.65,0.0,0.88729,7e-05,11.11546]
[1779003014518,45.15,78071.71,0.0,0.88715,7e-05,11.12498]
[1779003019557,45.15,78070.94,0.0,0.8871,7e-05,11.1286]
[1779003024593,45.15,78072.85,0.0,0.88724,7e-05,11.11885]
[1779003029628,45.15,78072.42,0.0,0.88721,7e-05,11.12083]
[1779003034664,45.15,78072.08,0.0,0.88723,7e-05,11.11771]
[1779003039699,45.15,78073.12,0.0,0.8873,7e-05,11.11258]
[1779003044733,45.15,78079.69,0.0,0.88777,7e-05,11.08089]
[1779003049768,45.16,78081.79,0.0,0.8879,7e-05,11.07164]
[1779003051783,45.16,78087.96,0.0,0.88834,7e-05,11.04141]
[1779003053796,45.16,78082.2,0.0,0.88792,7e-05,11.07067]
[1779003058976,45.16,78083.61,0.0,0.888,7e-05,11.06484]
[1779003065883,45.17,78085.04,0.0,0.88808,7e-05,11.05942]
[1779003070917,45.17,78087.71,0.0,0.88826,7e-05,11.04733]
[1779003074951,45.18,78093.61,0.0,0.88867,7e-05,11.01905]
[1779003079120,45.18,78102.9,0.0,0.88932,7e-05,10.97402]
[1779003080992,45.18,78104.35,0.0,0.88942,7e-05,10.96749]
[1779003086027,45.19,78111.02,0.0,0.88987,7e-05,10.93619]
[1779003091062,45.19,78115.95,0.0,0.89023,7e-05,10.9091]
[1779003099261,45.2,78119.84,0.0,0.89046,7e-05,10.89323]
[1779003103146,45.21,78125.49,0.0,0.89084,7e-05,10.867]
[1779003109330,45.21,78127.5,0.0,0.89094,7e-05,10.85988]
[1779003115231,45.22,78129.1,0.0,0.89102,7e-05,10.85454]
[1779003121272,45.23,78131.45,0.0,0.89117,7e-05,10.8444]
[1779003126309,45.23,78134.31,0.0,0.89135,7e-05,10.83149]
[1779003128321,45.23,78140.75,0.0,0.8918,7e-05,10.80021]
[1779003133357,45.24,78144.06,0.0,0.89201,7e-05,10.78538]
[1779003135370,45.24,78149.14,0.0,0.89237,7e-05,10.76068]
[1779003140406,45.24,78150.35,0.0,0.89245,7e-05,10.75513]
[1779003145440,45.24,78149.34,0.0,0.89237,7e-05,10.7605]
[1779003150476,45.24,78147.7,0.0,0.89225,7e-05,10.76893]
[1779003155511,45.24,78149.77,0.0,0.89243,7e-05,10.75447]
[1779003160546,45.24,78149.87,0.0,0.89243,7e-05,10.75454]
[1779003164575,45.24,78155.19,0.0,0.89279,7e-05,10.72907]
[1779003166591,45.25,78158.17,0.0,0.893,7e-05,10.71464]
[1779003171625,45.25,78154.91,0.0,0.89276,7e-05,10.73133]
[1779003173639,45.25,78149.57,0.0,0.89238,7e-05,10.75785]
[1779003178676,45.25,78148.13,0.0,0.89227,7e-05,10.7658]
[1779003183714,45.25,78148.0,0.0,0.89225,7e-05,10.76739]
[1779003188747,45.26,78147.07,0.0,0.89217,7e-05,10.7729]
[1779003191767,45.26,78142.43,0.0,0.89183,7e-05,10.79665]
[1779003196803,45.27,78145.24,0.0,0.89198,7e-05,10.78639]
[1779003201840,45.27,78145.66,0.0,0.89199,7e-05,10.7856]
[1779003206876,45.28,78146.35,0.0,0.89199,7e-05,10.78587]
[1779003211911,45.31,78146.46,0.0,0.89191,7e-05,10.78977]
[1779003216946,45.31,78149.94,0.0,0.89214,7e-05,10.77374]
[1779003221981,45.31,78151.2,0.0,0.89221,7e-05,10.76874]
[1779003227017,45.32,78151.13,0.0,0.89219,7e-05,10.77026]
[1779003232054,45.32,78151.34,0.0,0.89218,7e-05,10.77043]
[1779003237086,45.32,78150.91,0.0,0.89215,7e-05,10.77269]
[1779003242123,45.32,78151.96,0.0,0.89223,7e-05,10.76748]
[1779003247156,45.32,78151.32,0.0,0.89218,7e-05,10.77065]
[1779003252191,45.32,78151.75,0.0,0.89221,7e-05,10.76858]
[1779003257227,45.32,78151.84,0.0,0.89222,7e-05,10.7682]
[1779003262261,45.32,78152.18,0.0,0.89223,7e-05,10.76714]
[1779003269312,45.33,78150.67,0.0,0.8921,7e-05,10.77659]
[1779003274346,45.33,78151.82,0.0,0.8922,7e-05,10.76777]
[1779003279381,45.33,78152.77,0.0,0.89225,7e-05,10.76389]
[1779003284417,45.34,78151.68,0.0,0.89216,7e-05,10.77035]
[1779003289451,45.34,78151.38,0.0,0.89212,7e-05,10.77344]
[1779003294487,45.35,78150.61,0.0,0.89204,7e-05,10.77883]
[1779003299521,45.35,78151.44,0.0,0.89208,7e-05,10.77614]
[1779003304556,45.35,78151.51,0.0,0.89207,7e-05,10.77694]
[1779003309593,45.36,78151.33,0.0,0.89203,7e-05,10.77956]
[1779003311607,45.36,78145.12,0.0,0.89158,7e-05,10.81084]
[1779003313622,45.36,78141.37,0.0,0.89131,7e-05,10.82991]
[1779003318656,45.37,78142.89,0.0,0.8914,7e-05,10.82377]
[1779003323691,45.37,78142.87,0.0,0.89138,7e-05,10.82515]
[1779003329733,45.37,78143.95,0.0,0.89144,7e-05,10.82127]
[1779003334768,45.38,78145.43,0.0,0.89156,7e-05,10.81052]
[1779003340955,45.38,78145.09,0.0,0.89152,7e-05,10.81361]
[1779003347859,45.39,78143.5,0.0,0.89138,7e-05,10.82307]
[1779003352895,45.39,78144.41,0.0,0.89143,7e-05,10.81967]
[1779003357929,45.39,78145.5,0.0,0.8915,7e-05,10.81539]
[1779003362968,45.4,78145.84,0.0,0.89151,7e-05,10.81476]
[1779003368002,45.4,78150.1,0.0,0.89179,7e-05,10.79487]
[1779003373037,45.4,78149.59,0.0,0.89174,7e-05,10.79876]
[1779003378072,45.41,78149.6,0.0,0.89172,7e-05,10.79985]
[1779003383107,45.41,78146.69,0.0,0.8915,7e-05,10.8153]
[1779003390156,45.41,78146.54,0.0,0.89147,7e-05,10.81769]
[1779003395192,45.42,78149.32,0.0,0.89168,7e-05,10.80069]
[1779003400229,45.42,78149.02,0.0,0.89164,7e-05,10.8036]
[1779003405263,45.43,78149.0,0.0,0.89162,7e-05,10.80516]
[1779003411447,45.43,78149.45,0.0,0.89163,7e-05,10.80475]
[1779003417346,45.44,78149.93,0.0,0.89163,7e-05,10.80421]
[1779003422382,45.44,78150.16,0.0,0.89163,7e-05,10.80461]
[1779003428422,45.45,78151.46,0.0,0.89169,7e-05,10.80014]
[1779003433458,45.45,78156.15,0.0,0.89201,7e-05,10.77815]
[1779003436482,45.45,78146.35,0.0,0.89132,7e-05,10.8266]
[1779003437511,45.45,78138.76,0.0,0.89078,7e-05,10.86399]
[1779003438517,45.45,78136.2,0.0,0.8906,7e-05,10.87657]
[1779003443552,45.45,78135.32,0.0,0.89054,7e-05,10.88068]
[1779003448588,45.45,78135.15,0.0,0.89053,7e-05,10.88129]
[1779003453622,45.45,78135.51,0.0,0.89059,7e-05,10.87479]
[1779003458662,45.45,78134.68,0.0,0.89054,7e-05,10.87888]
[1779003463692,45.45,78131.36,0.0,0.8903,7e-05,10.89525]
[1779003464698,45.45,78117.19,0.0,0.88928,7e-05,10.96584]
[1779003465708,45.45,78102.51,0.0,0.88822,7e-05,11.03862]
[1779003466715,45.45,78097.26,0.0,0.88784,7e-05,11.06474]
[1779003471751,45.45,78095.92,0.0,0.88774,7e-05,11.07192]
[1779003476786,45.45,78095.14,0.0,0.88767,7e-05,11.07627]
[1779003481946,45.45,78092.37,0.0,0.88747,7e-05,11.09043]
[1779003487863,45.46,78091.4,0.0,0.88739,7e-05,11.09564]
[1779003492902,45.46,78090.96,0.0,0.88735,7e-05,11.09812]
[1779003496927,45.46,78084.72,0.0,0.8869,7e-05,11.12927]
[1779003499948,45.46,78077.65,0.0,0.88638,7e-05,11.16434]
[1779003502094,45.46,78072.2,0.0,0.88599,7e-05,11.19131]
[1779003504983,45.46,78064.65,0.0,0.88544,7e-05,11.22861]
[1779003508004,45.45,78059.51,0.0,0.88506,7e-05,11.25391]
[1779003514046,45.45,78059.44,0.0,0.88511,7e-05,11.24902]
[1779003519084,45.45,78051.63,0.0,0.88454,7e-05,11.2874]
[1779003526133,45.45,78049.14,0.0,0.88437,7e-05,11.29877]
[1779003531169,45.45,78045.06,0.0,0.88408,7e-05,11.31832]
[1779003536208,45.44,78043.69,0.0,0.88399,7e-05,11.32422]
[1779003541243,45.44,78043.51,0.0,0.88399,7e-05,11.32412]
[1779003546277,45.44,78040.99,0.0,0.88382,7e-05,11.33563]
[1779003551313,45.43,78045.9,0.0,0.8842,7e-05,11.31012]
[1779003556350,45.43,78053.49,0.0,0.88477,7e-05,11.27148]
[1779003561381,45.43,78055.32,0.0,0.88491,7e-05,11.26184]
[1779003566419,45.43,78060.22,0.0,0.88528,7e-05,11.23698]
[1779003570445,45.43,78064.88,0.0,0.88563,7e-05,11.21362]
[1779003575483,45.43,78065.98,0.0,0.88575,7e-05,11.20339]
[1779003580519,45.43,78069.96,0.0,0.88604,7e-05,11.18357]
[1779003585554,45.43,78070.57,0.0,0.88608,7e-05,11.18055]
[1779003592723,45.43,78072.02,0.0,0.88619,7e-05,11.17337]
[1779003596630,45.43,78077.51,0.0,0.88659,7e-05,11.14613]
[1779003601666,45.43,78080.87,0.0,0.88683,7e-05,11.12966]
[1779003602793,45.43,78087.06,0.0,0.88728,7e-05,11.09882]
[1779003608717,45.43,78089.31,0.0,0.88745,7e-05,11.08707]
[1779003613750,45.43,78090.88,0.0,0.88758,7e-05,11.07873]
[1779003618786,45.43,78091.6,0.0,0.88763,7e-05,11.07485]
[1779003623820,45.43,78090.39,0.0,0.88754,7e-05,11.08141]
[1779003628860,45.43,78088.93,0.0,0.88742,7e-05,11.08919]
[1779003633893,45.43,78087.89,0.0,0.88738,7e-05,11.09006]
[1779003638926,45.43,78087.7,0.0,0.88736,7e-05,11.09134]
[1779003645975,45.43,78087.11,0.0,0.88731,7e-05,11.0947]
[1779003650012,45.43,78092.57,0.0,0.88771,7e-05,11.06754]
[1779003655041,45.43,78092.75,0.0,0.88773,7e-05,11.06636]
[1779003660073,45.43,78091.44,0.0,0.88764,7e-05,11.07256]
[1779003665109,45.43,78093.65,0.0,0.8878,7e-05,11.06135]
[1779003670143,45.43,78093.28,0.0,0.88778,7e-05,11.06295]
[1779003675178,45.43,78092.67,0.0,0.88774,7e-05,11.06574]
[1779003680212,45.43,78091.15,0.0,0.88763,7e-05,11.07307]
[1779003686256,45.43,78091.89,0.0,0.88769,7e-05,11.06921]
[1779003691290,45.43,78091.34,0.0,0.88769,7e-05,11.06715]
[1779003696325,45.43,78090.53,0.0,0.88762,7e-05,11.07155]
[1779003701360,45.43,78090.17,0.0,0.88759,7e-05,11.07383]
[1779003704381,45.43,78089.66,0.0,0.88755,7e-05,11.07679]
[1779003706395,45.43,78089.6,0.0,0.88754,7e-05,11.07738]
[1779003711430,45.43,78089.76,0.0,0.88754,7e-05,11.07732]
[1779003716465,45.43,78090.06,0.0,0.88755,7e-05,11.07657]
[1779003720493,45.44,78083.84,0.0,0.88709,7e-05,11.108]
[1779003723665,45.44,78080.91,0.0,0.88687,7e-05,11.12281]
[1779003729557,45.44,78081.07,0.0,0.88688,7e-05,11.12242]
[1779003734591,45.44,78081.96,0.0,0.88694,7e-05,11.11834]
[1779003743807,45.44,78082.33,0.0,0.88696,7e-05,11.11711]
[1779003753877,45.44,78085.2,0.0,0.8872,7e-05,11.0989]
[1779003759767,45.44,78086.78,0.0,0.8873,7e-05,11.09146]
[1779003764801,45.45,78086.88,0.0,0.88731,7e-05,11.0913]
[1779003769836,45.45,78087.16,0.0,0.88732,7e-05,11.09022]
[1779003774871,45.45,78089.14,0.0,0.88746,7e-05,11.08072]
[1779003779907,45.45,78088.64,0.0,0.88742,7e-05,11.08358]
[1779003784942,45.45,78089.76,0.0,0.8875,7e-05,11.07852]
[1779003789977,45.45,78088.99,0.0,0.88743,7e-05,11.08278]
[1779003795011,45.45,78088.47,0.0,0.88739,7e-05,11.08576]
[1779003800050,45.45,78088.11,0.0,0.88736,7e-05,11.0879]
[1779003805083,45.45,78086.92,0.0,0.88727,7e-05,11.09413]
[1779003810117,45.45,78087.39,0.0,0.8873,7e-05,11.0921]
[1779003815153,45.46,78087.34,0.0,0.88733,7e-05,11.08803]
[1779003820187,45.46,78087.22,0.0,0.88731,7e-05,11.08894]
[1779003825223,45.46,78087.87,0.0,0.88736,7e-05,11.08603]
[1779003830258,45.46,78089.31,0.0,0.88746,7e-05,11.07921]
[1779003835294,45.46,78090.34,0.0,0.88753,7e-05,11.07443]
[1779003840328,45.46,78090.43,0.0,0.88753,7e-05,11.07429]
[1779003847377,45.46,78090.92,0.0,0.88756,7e-05,11.07228]
[1779003852412,45.46,78091.23,0.0,0.88758,7e-05,11.07102]
[1779003857447,45.46,78091.34,0.0,0.88758,7e-05,11.07074]
[1779003862482,45.46,78091.29,0.0,0.88757,7e-05,11.07124]
[1779003867516,45.46,78091.61,0.0,0.88759,7e-05,11.06991]
[1779003872553,45.47,78091.68,0.0,0.88763,7e-05,11.06516]
[1779003877587,45.47,78092.01,0.0,0.88765,7e-05,11.06379]
[1779003882622,45.47,78091.97,0.0,0.88765,7e-05,11.06426]
[1779003887657,45.47,78092.38,0.0,0.88767,7e-05,11.06252]
[1779003892692,45.47,78092.61,0.0,0.88768,7e-05,11.0622]
[1779003897727,45.47,78092.87,0.0,0.88769,7e-05,11.06175]
[1779003902762,45.48,78093.62,0.0,0.88772,7e-05,11.0591]
[1779003907796,45.48,78093.56,0.0,0.88771,7e-05,11.05983]
[1779003912833,45.48,78093.32,0.0,0.88769,7e-05,11.06148]
[1779003917867,45.48,78093.36,0.0,0.88769,7e-05,11.06176]
[1779003923909,45.48,78093.07,0.0,0.88766,7e-05,11.06375]
[1779003929951,45.48,78092.93,0.0,0.88764,7e-05,11.06502]
[1779003935142,45.48,78092.84,0.0,0.88766,7e-05,11.06144]
[1779003943044,45.49,78092.67,0.0,0.88764,7e-05,11.06303]
[1779003948081,45.49,78092.5,0.0,0.88762,7e-05,11.06453]
[1779003953115,45.49,78091.98,0.0,0.88757,7e-05,11.06765]
[1779003958150,45.49,78095.8,0.0,0.88784,7e-05,11.04935]
[1779003963185,45.49,78098.87,0.0,0.88805,7e-05,11.03497]
[1779003968220,45.5,78098.79,0.0,0.88803,7e-05,11.03634]
[1779003972248,45.5,78102.64,0.0,0.8883,7e-05,11.01821]
[1779003977283,45.5,78100.97,0.0,0.88816,7e-05,11.02768]
[1779003982319,45.51,78099.58,0.0,0.88804,7e-05,11.03579]
[1779003987354,45.53,78104.48,0.0,0.88827,7e-05,11.02011]
[1779003992390,45.54,78101.56,0.0,0.88805,7e-05,11.03326]
[1779003997424,45.54,78103.45,0.0,0.88817,7e-05,11.02499]
[1779004002459,45.55,78099.49,0.0,0.88788,7e-05,11.0455]
[1779004007494,45.55,78099.64,0.0,0.88787,7e-05,11.04565]
[1779004012529,45.55,78099.34,0.0,0.88784,7e-05,11.04798]
[1779004017565,45.55,78098.12,0.0,0.88774,7e-05,11.05484]
[1779004022600,45.56,78097.88,0.0,0.88771,7e-05,11.05682]
[1779004027638,45.56,78097.57,0.0,0.88768,7e-05,11.05914]
[1779004034684,45.56,78097.5,0.0,0.88766,7e-05,11.06057]
[1779004039719,45.57,78097.32,0.0,0.88763,7e-05,11.06272]
[1779004044754,45.57,78097.74,0.0,0.88763,7e-05,11.06267]
[1779004051803,45.58,78097.93,0.0,0.88765,7e-05,11.05914]
[1779004057846,45.58,78098.53,0.0,0.88766,7e-05,11.05863]
[1779004062883,45.59,78098.88,0.0,0.88766,7e-05,11.05894]
[1779004068925,45.6,78099.24,0.0,0.88765,7e-05,11.05957]
[1779004073961,45.6,78099.14,0.0,0.88761,7e-05,11.06207]
[1779004078995,45.61,78098.28,0.0,0.88752,7e-05,11.06829]
[1779004085039,45.61,78098.56,0.0,0.88751,7e-05,11.06898]
[1779004090073,45.64,78097.78,0.0,0.88733,7e-05,11.08141]
[1779004095109,45.68,78100.18,0.0,0.8873,7e-05,11.08393]
[1779004100143,45.73,78101.65,0.0,0.88718,7e-05,11.09283]
[1779004105178,45.73,78105.75,0.0,0.88745,7e-05,11.07415]
[1779004110213,45.74,78107.06,0.0,0.88753,7e-05,11.06921]
[1779004115248,45.74,78108.66,0.0,0.88766,7e-05,11.05818]
[1779004120283,45.75,78109.87,0.0,0.88772,7e-05,11.05402]
[1779004125318,45.75,78110.69,0.0,0.88776,7e-05,11.05144]
[1779004130352,45.75,78111.47,0.0,0.88779,7e-05,11.04904]
[1779004136395,45.76,78112.49,0.0,0.88784,7e-05,11.04573]
[1779004142437,45.76,78112.84,0.0,0.88784,7e-05,11.0457]
[1779004147472,45.77,78114.54,0.0,0.88795,7e-05,11.03874]
[1779004152507,45.77,78116.55,0.0,0.88807,7e-05,11.03028]
[1779004161572,45.78,78116.43,0.0,0.88803,7e-05,11.03344]
[1779004166763,45.78,78117.97,0.0,0.88812,7e-05,11.02729]
[1779004172648,45.79,78117.69,0.0,0.88811,7e-05,11.02569]
[1779004177683,45.79,78117.47,0.0,0.88808,7e-05,11.02815]
[1779004182722,45.8,78120.68,0.0,0.88829,7e-05,11.01378]
[1779004187757,45.8,78120.23,0.0,0.88823,7e-05,11.01746]
[1779004192792,45.8,78119.62,0.0,0.88817,7e-05,11.0219]
[1779004197828,45.81,78117.84,0.0,0.88802,7e-05,11.03206]
[1779004202863,45.81,78114.35,0.0,0.88775,7e-05,11.05058]
[1779004207898,45.82,78109.82,0.0,0.88741,7e-05,11.07396]
[1779004215955,45.83,78109.54,0.0,0.88734,7e-05,11.07893]
[1779004220993,45.83,78104.61,0.0,0.88697,7e-05,11.10416]
[1779004226025,45.83,78103.58,0.0,0.88688,7e-05,11.1101]
[1779004227186,45.83,78109.0,0.0,0.88727,7e-05,11.08361]
[1779004233079,45.84,78105.93,0.0,0.88707,7e-05,11.09527]
[1779004238109,45.84,78102.93,0.0,0.88684,7e-05,11.11099]
[1779004243150,45.84,78101.59,0.0,0.88673,7e-05,11.11846]
[1779004248183,45.84,78099.39,0.0,0.88656,7e-05,11.13006]
[1779004254230,45.85,78098.96,0.0,0.88652,7e-05,11.13302]
[1779004261275,45.85,78096.59,0.0,0.88633,7e-05,11.14557]
[1779004267470,45.86,78098.06,0.0,0.8864,7e-05,11.14107]
[1779004273360,45.86,78102.25,0.0,0.8867,7e-05,11.12101]
[1779004276380,45.87,78109.42,0.0,0.88716,7e-05,11.08949]
[1779004281415,45.87,78111.62,0.0,0.88731,7e-05,11.07952]
[1779004286450,45.87,78112.49,0.0,0.88736,7e-05,11.07617]
[1779004292493,45.89,78113.11,0.0,0.88735,7e-05,11.0748]
[1779004297528,45.9,78111.22,0.0,0.88718,7e-05,11.08659]
[1779004302563,45.92,78108.07,0.0,0.88685,7e-05,11.10941]
[1779004307603,45.92,78108.11,0.0,0.88684,7e-05,11.10994]
[1779004312633,45.92,78103.82,0.0,0.88652,7e-05,11.13186]
[1779004317819,45.93,78104.96,0.0,0.88656,7e-05,11.12899]
[1779004323711,45.94,78104.98,0.0,0.88652,7e-05,11.13171]
[1779004328747,45.94,78105.92,0.0,0.88658,7e-05,11.12805]
[1779004336802,45.95,78107.62,0.0,0.88668,7e-05,11.12126]
[1779004342844,45.95,78108.44,0.0,0.88672,7e-05,11.11834]
[1779004348030,45.95,78107.43,0.0,0.88663,7e-05,11.12417]
[1779004353921,45.96,78109.17,0.0,0.88678,7e-05,11.11196]
[1779004359963,45.96,78110.72,0.0,0.88688,7e-05,11.10543]
[1779004367012,45.96,78111.28,0.0,0.8869,7e-05,11.10396]
[1779004372047,45.97,78112.59,0.0,0.88698,7e-05,11.09846]
[1779004377082,45.97,78113.25,0.0,0.88702,7e-05,11.09616]
[1779004383125,45.97,78113.34,0.0,0.88701,7e-05,11.09686]
[1779004388323,45.98,78117.37,0.0,0.88728,7e-05,11.0787]
[1779004390178,45.98,78124.54,0.0,0.88778,7e-05,11.04449]
[1779004395208,45.99,78130.27,0.0,0.88815,7e-05,11.01897]
[1779004400243,46.0,78130.11,0.0,0.8881,7e-05,11.02244]
[1779004405278,46.0,78127.74,0.0,0.88789,7e-05,11.03669]
[1779004410313,46.01,78126.01,0.0,0.88773,7e-05,11.04775]
[1779004415348,46.02,78125.98,0.0,0.88773,7e-05,11.04581]
[1779004420383,46.03,78130.73,0.0,0.88804,7e-05,11.02513]
[1779004422397,46.03,78134.59,0.0,0.8883,7e-05,11.00738]
[1779004427433,46.04,78132.63,0.0,0.88812,7e-05,11.01982]
[1779004432468,46.04,78129.47,0.0,0.88785,7e-05,11.03806]
[1779004438678,46.06,78128.17,0.0,0.8877,7e-05,11.04824]
[1779004444556,46.06,78125.95,0.0,0.88751,7e-05,11.06179]
[1779004449591,46.07,78123.81,0.0,0.88732,7e-05,11.07488]
[1779004454626,46.08,78123.23,0.0,0.88723,7e-05,11.08077]
[1779004459661,46.09,78122.29,0.0,0.88713,7e-05,11.08781]
[1779004468893,46.1,78121.75,0.0,0.88703,7e-05,11.09478]
[1779004476782,46.11,78120.35,0.0,0.88691,7e-05,11.10077]
[1779004489033,46.13,78119.15,0.0,0.88675,7e-05,11.1122]
[1779004494908,46.14,78119.42,0.0,0.88673,7e-05,11.11362]
[1779004501957,46.14,78119.08,0.0,0.88666,7e-05,11.11844]
[1779004509173,46.15,78118.89,0.0,0.8866,7e-05,11.12248]
[1779004515048,46.16,78118.47,0.0,0.88653,7e-05,11.12716]
[1779004520083,46.17,78118.89,0.0,0.88653,7e-05,11.12727]
[1779004528140,46.18,78120.34,0.0,0.88658,7e-05,11.1237]
[1779004535190,46.19,78120.7,0.0,0.88661,7e-05,11.12033]
[1779004540225,46.19,78122.69,0.0,0.88672,7e-05,11.11285]
[1779004545258,46.2,78121.95,0.0,0.88663,7e-05,11.11866]
[1779004550293,46.21,78117.15,0.0,0.88626,7e-05,11.14425]
[1779004552307,46.21,78110.61,0.0,0.88577,7e-05,11.17694]
[1779004557342,46.21,78109.04,0.0,0.88564,7e-05,11.18623]
[1779004562377,46.22,78106.34,0.0,0.88542,7e-05,11.20082]
[1779004567414,46.22,78102.34,0.0,0.88512,7e-05,11.22156]
[1779004572450,46.22,78102.88,0.0,0.88514,7e-05,11.21997]
[1779004578491,46.23,78103.54,0.0,0.88517,7e-05,11.21803]
[1779004584534,46.23,78104.23,0.0,0.8852,7e-05,11.21598]
[1779004589735,46.23,78104.62,0.0,0.88521,7e-05,11.21518]
[1779004595610,46.24,78102.51,0.0,0.88508,7e-05,11.22217]
[1779004600646,46.24,78102.19,0.0,0.88504,7e-05,11.22473]
[1779004605680,46.24,78103.74,0.0,0.88514,7e-05,11.21811]
[1779004611722,46.25,78103.03,0.0,0.88507,7e-05,11.22273]
[1779004619947,46.25,78102.48,0.0,0.88501,7e-05,11.22717]
[1779004626828,46.26,78102.36,0.0,0.88498,7e-05,11.22915]
[1779004631862,46.26,78102.53,0.0,0.88498,7e-05,11.22931]
[1779004637904,46.26,78103.04,0.0,0.885,7e-05,11.228]
[1779004642941,46.27,78103.19,0.0,0.88499,7e-05,11.22825]
[1779004647974,46.27,78103.82,0.0,0.88503,7e-05,11.22614]
[1779004658041,46.27,78104.77,0.0,0.8851,7e-05,11.21882]
[1779004664086,46.28,78104.57,0.0,0.88507,7e-05,11.22102]
[1779004669121,46.28,78104.59,0.0,0.88506,7e-05,11.22197]
[1779004674156,46.28,78104.36,0.0,0.88503,7e-05,11.22415]
[1779004679191,46.29,78104.13,0.0,0.885,7e-05,11.22633]
[1779004685234,46.29,78103.81,0.0,0.88495,7e-05,11.22915]
[1779004690445,46.29,78103.73,0.0,0.88493,7e-05,11.2306]
[1779004696309,46.3,78104.28,0.0,0.88495,7e-05,11.2292]
[1779004701345,46.3,78104.15,0.0,0.88493,7e-05,11.23091]
[1779004706380,46.3,78103.94,0.0,0.8849,7e-05,11.233]
[1779004711415,46.31,78104.96,0.0,0.885,7e-05,11.22442]
[1779004716450,46.31,78106.5,0.0,0.88509,7e-05,11.21805]
[1779004721485,46.31,78105.95,0.0,0.88503,7e-05,11.22187]
[1779004727527,46.32,78105.87,0.0,0.88501,7e-05,11.22362]
[1779004732562,46.32,78105.23,0.0,0.88495,7e-05,11.22785]
[1779004739611,46.33,78105.11,0.0,0.88492,7e-05,11.22993]
[1779004744655,46.33,78104.12,0.0,0.88483,7e-05,11.2358]
[1779004749690,46.33,78101.33,0.0,0.88461,7e-05,11.25044]
[1779004755734,46.34,78100.67,0.0,0.88455,7e-05,11.2548]
[1779004760967,46.34,78107.0,0.0,0.88499,7e-05,11.22486]
[1779004766811,46.34,78107.04,0.0,0.88498,7e-05,11.22607]
[1779004771846,46.35,78106.0,0.0,0.88492,7e-05,11.22766]
[1779004776881,46.35,78106.18,0.0,0.88492,7e-05,11.22804]
[1779004781916,46.35,78105.26,0.0,0.88483,7e-05,11.23379]
[1779004788965,46.36,78105.03,0.0,0.88479,7e-05,11.23669]
[1779004795016,46.36,78104.86,0.0,0.88475,7e-05,11.23937]
[1779004800059,46.37,78105.34,0.0,0.88477,7e-05,11.2381]
[1779004801417,46.37,78106.2,0.0,0.88484,7e-05,11.23366]
[1779004802833,46.37,78153.38,0.0,0.88822,7e-05,11.00401]
[1779004800137,46.37,78153.38,0.0,0.88822,7e-05,11.00401]
[1779004811151,46.37,78153.38,0.0,0.88822,7e-05,11.00401]
[1779004813154,46.37,78119.46,0.0,0.8858,7e-05,11.16898]
[1779004818186,46.37,78122.31,0.0,0.886,7e-05,11.15509]
[1779004824231,46.37,78117.91,0.0,0.88568,7e-05,11.17653]
[1779004827255,46.37,78109.94,0.0,0.88511,7e-05,11.21541]
[1779004833303,46.37,78105.79,0.0,0.88485,7e-05,11.23099]
[1779004837328,46.37,78099.88,0.0,0.88442,7e-05,11.25986]
[1779004841533,46.37,78094.8,0.0,0.88405,7e-05,11.28469]
[1779004843369,46.37,78094.42,0.0,0.88403,7e-05,11.28617]
[1779004849411,46.36,78089.19,0.0,0.88368,7e-05,11.30941]
[1779004853439,46.35,78084.01,0.0,0.88332,7e-05,11.33313]
[1779004858474,46.35,78075.3,0.0,0.88271,7e-05,11.37387]
[1779004859481,46.35,78068.09,0.0,0.88219,7e-05,11.40886]
[1779004864518,46.34,78068.16,0.0,0.88222,7e-05,11.40664]
[1779004869553,46.34,78063.55,0.0,0.8819,7e-05,11.42786]
[1779004874588,46.34,78062.15,0.0,0.88181,7e-05,11.43396]
[1779004881817,46.33,78066.91,0.0,0.88218,7e-05,11.40952]
[1779004887679,46.33,78068.14,0.0,0.88228,7e-05,11.40268]
[1779004894728,46.33,78072.65,0.0,0.88266,7e-05,11.37501]
[1779004901958,46.32,78078.35,0.0,0.88309,7e-05,11.34629]
[1779004907819,46.32,78078.35,0.0,0.8831,7e-05,11.34548]
[1779004912029,46.32,78083.39,0.0,0.88348,7e-05,11.32031]
[1779004917889,46.32,78088.27,0.0,0.88384,7e-05,11.29584]
[1779004923931,46.32,78093.26,0.0,0.88421,7e-05,11.27099]
[1779004928966,46.32,78094.38,0.0,0.8843,7e-05,11.2655]
[1779004935016,46.32,78093.42,0.0,0.88423,7e-05,11.27024]
[1779004940045,46.32,78095.65,0.0,0.88438,7e-05,11.2597]
[1779004946088,46.32,78097.77,0.0,0.88452,7e-05,11.25057]
[1779004952129,46.33,78099.22,0.0,0.88465,7e-05,11.24014]
[1779004959179,46.33,78097.56,0.0,0.8845,7e-05,11.24983]
[1779004964214,46.33,78097.77,0.0,0.8845,7e-05,11.24993]
[1779004970256,46.34,78098.39,0.0,0.88453,7e-05,11.24822]
[1779004976300,46.34,78098.98,0.0,0.88456,7e-05,11.24615]
[1779004982517,46.34,78102.55,0.0,0.8848,7e-05,11.22971]
[1779004988383,46.35,78100.11,0.0,0.88461,7e-05,11.24246]
[1779004996440,46.35,78100.55,0.0,0.88462,7e-05,11.24174]
[1779005002658,46.35,78100.46,0.0,0.8846,7e-05,11.24316]
[1779005009531,46.37,78100.46,0.0,0.88454,7e-05,11.24748]
[1779005014565,46.37,78101.04,0.0,0.8846,7e-05,11.24134]
[1779005019601,46.37,78101.57,0.0,0.88462,7e-05,11.24012]
[1779005024636,46.38,78101.24,0.0,0.88458,7e-05,11.24305]
[1779005029672,46.38,78101.24,0.0,0.88456,7e-05,11.24431]
[1779005034707,46.39,78097.57,0.0,0.88428,7e-05,11.26343]
[1779005039742,46.39,78097.1,0.0,0.88423,7e-05,11.26687]
[1779005044777,46.39,78097.61,0.0,0.88425,7e-05,11.26515]
[1779005049811,46.39,78096.77,0.0,0.88418,7e-05,11.26981]
[1779005051826,46.39,78091.69,0.0,0.88381,7e-05,11.29505]
[1779005056861,46.4,78088.92,0.0,0.88359,7e-05,11.30941]
[1779005061895,46.4,78087.38,0.0,0.88347,7e-05,11.31776]
[1779005066931,46.4,78086.26,0.0,0.88338,7e-05,11.32358]
[1779005073148,46.4,78085.06,0.0,0.88333,7e-05,11.32506]
[1779005083218,46.4,78083.73,0.0,0.88322,7e-05,11.33227]
[1779005090094,46.41,78083.24,0.0,0.88317,7e-05,11.33592]
[1779005096137,46.41,78082.17,0.0,0.88308,7e-05,11.34177]
[1779005101171,46.41,78081.25,0.0,0.88301,7e-05,11.34659]
[1779005106206,46.41,78081.57,0.0,0.88303,7e-05,11.34534]
[1779005112248,46.41,78082.74,0.0,0.88311,7e-05,11.34001]
[1779005117284,46.41,78082.51,0.0,0.88308,7e-05,11.34147]
[1779005123326,46.41,78083.07,0.0,0.88312,7e-05,11.33914]
[1779005128364,46.41,78083.82,0.0,0.88317,7e-05,11.3358]
[1779005133569,46.42,78082.33,0.0,0.8831,7e-05,11.33874]
[1779005139441,46.42,78082.01,0.0,0.88306,7e-05,11.34082]
[1779005144480,46.42,78081.74,0.0,0.88304,7e-05,11.34263]
[1779005153708,46.42,78081.58,0.0,0.88301,7e-05,11.34451]
[1779005159581,46.42,78082.35,0.0,0.88306,7e-05,11.34135]
[1779005164618,46.43,78083.45,0.0,0.88313,7e-05,11.3366]
[1779005169651,46.43,78083.86,0.0,0.88315,7e-05,11.33547]
[1779005174687,46.43,78083.03,0.0,0.88307,7e-05,11.34025]
[1779005179722,46.43,78083.0,0.0,0.88306,7e-05,11.3411]
[1779005184757,46.43,78082.67,0.0,0.88303,7e-05,11.34336]
[1779005189792,46.44,78083.19,0.0,0.88306,7e-05,11.34144]
[1779005194827,46.44,78084.52,0.0,0.88318,7e-05,11.33092]
[1779005198855,46.44,78090.0,0.0,0.88358,7e-05,11.30478]
[1779005200869,46.44,78096.86,0.0,0.88407,7e-05,11.2717]
[1779005207918,46.45,78099.84,0.0,0.88426,7e-05,11.25869]
[1779005209932,46.45,78092.96,0.0,0.88376,7e-05,11.29263]
[1779005214967,46.45,78091.27,0.0,0.88362,7e-05,11.30164]
[1779005224202,46.45,78092.92,0.0,0.88373,7e-05,11.2949]
[1779005230072,46.46,78097.16,0.0,0.88402,7e-05,11.27504]
[1779005238128,46.46,78096.86,0.0,0.88399,7e-05,11.27758]
[1779005243163,46.46,78099.04,0.0,0.88413,7e-05,11.26757]
[1779005248198,46.46,78094.81,0.0,0.88382,7e-05,11.28868]
[1779005253233,46.46,78093.25,0.0,0.88374,7e-05,11.292]
[1779005258268,46.46,78093.68,0.0,0.88377,7e-05,11.29027]
[1779005263303,46.47,78093.64,0.0,0.88376,7e-05,11.29083]
[1779005268338,46.47,78093.23,0.0,0.88372,7e-05,11.29314]
[1779005273374,46.47,78093.3,0.0,0.88372,7e-05,11.29306]
[1779005278408,46.47,78093.18,0.0,0.88371,7e-05,11.29388]
[1779005283443,46.47,78093.12,0.0,0.88371,7e-05,11.29435]
[1779005288479,46.47,78092.64,0.0,0.88367,7e-05,11.2968]
[1779005293514,46.47,78093.31,0.0,0.88372,7e-05,11.29358]
[1779005298548,46.47,78093.24,0.0,0.88371,7e-05,11.29394]
[1779005303583,46.47,78093.09,0.0,0.8837,7e-05,11.29465]
[1779005308619,46.47,78093.24,0.0,0.88371,7e-05,11.29388]
[1779005314665,46.47,78093.18,0.0,0.88375,7e-05,11.2894]
[1779005319703,46.47,78092.94,0.0,0.88373,7e-05,11.2905]
[1779005324910,46.47,78097.97,0.0,0.8841,7e-05,11.26591]
[1779005331784,46.47,78097.54,0.0,0.88407,7e-05,11.2682]
[1779005337827,46.47,78094.56,0.0,0.88385,7e-05,11.28297]
[1779005345050,46.47,78093.63,0.0,0.88377,7e-05,11.28775]
[1779005350919,46.47,78093.92,0.0,0.88379,7e-05,11.28653]
[1779005357967,46.47,78093.82,0.0,0.88378,7e-05,11.28723]
[1779005363002,46.47,78093.24,0.0,0.88374,7e-05,11.29026]
[1779005369045,46.47,78093.01,0.0,0.88372,7e-05,11.29167]
[1779005374080,46.47,78096.09,0.0,0.88397,7e-05,11.27229]
[1779005379115,46.48,78099.16,0.0,0.88419,7e-05,11.25779]
[1779005384150,46.48,78101.75,0.0,0.88437,7e-05,11.24579]
[1779005393213,46.48,78103.03,0.0,0.88445,7e-05,11.24065]
[1779005399255,46.48,78105.77,0.0,0.88464,7e-05,11.22806]
[1779005404290,46.48,78097.89,0.0,0.88405,7e-05,11.26704]
[1779005410334,46.49,78093.57,0.0,0.88374,7e-05,11.2884]
[1779005415543,46.48,78092.26,0.0,0.88364,7e-05,11.29467]
[1779005425613,46.48,78092.11,0.0,0.88363,7e-05,11.29518]
[1779005435683,46.49,78091.71,0.0,0.88362,7e-05,11.29403]
[1779005443571,46.49,78090.76,0.0,0.88353,7e-05,11.29991]
[1779005453640,46.5,78087.97,0.0,0.88331,7e-05,11.31495]
[1779005461695,46.5,78091.76,0.0,0.88357,7e-05,11.29752]
[1779005467738,46.5,78093.1,0.0,0.88366,7e-05,11.29177]
[1779005476802,46.51,78093.04,0.0,0.88364,7e-05,11.29324]
[1779005477807,46.51,78100.01,0.0,0.88414,7e-05,11.25939]
[1779005482846,46.51,78099.7,0.0,0.88411,7e-05,11.26171]
[1779005487886,46.51,78099.09,0.0,0.88405,7e-05,11.26527]
[1779005492919,46.51,78097.72,0.0,0.88399,7e-05,11.26774]
[1779005497952,46.51,78096.58,0.0,0.8839,7e-05,11.2736]
[1779005503995,46.51,78095.54,0.0,0.88382,7e-05,11.27896]
[1779005509030,46.51,78094.44,0.0,0.88374,7e-05,11.28453]
[1779005514065,46.51,78093.49,0.0,0.88366,7e-05,11.28937]
[1779005519100,46.52,78093.37,0.0,0.88365,7e-05,11.29014]
[1779005526316,46.52,78092.66,0.0,0.8836,7e-05,11.29386]
[1779005532192,46.52,78092.16,0.0,0.88356,7e-05,11.2964]
[1779005538235,46.52,78092.18,0.0,0.88356,7e-05,11.29636]
[1779005543270,46.52,78094.42,0.0,0.88372,7e-05,11.28548]
[1779005548305,46.52,78094.19,0.0,0.88371,7e-05,11.28665]
[1779005554347,46.52,78094.37,0.0,0.88376,7e-05,11.28113]
[1779005560389,46.52,78096.03,0.0,0.88388,7e-05,11.27312]
[1779005565425,46.52,78095.55,0.0,0.88384,7e-05,11.27553]
[1779005570458,46.52,78094.58,0.0,0.88377,7e-05,11.28016]
[1779005575494,46.52,78094.72,0.0,0.88378,7e-05,11.27934]
[1779005585561,46.52,78093.96,0.0,0.88373,7e-05,11.28279]
[1779005590599,46.52,78096.86,0.0,0.88394,7e-05,11.26864]
[1779005595635,46.52,78098.91,0.0,0.88409,7e-05,11.25868]
[1779005600670,46.52,78100.63,0.0,0.88422,7e-05,11.2504]
[1779005605704,46.52,78100.81,0.0,0.88423,7e-05,11.24963]
[1779005611747,46.52,78101.56,0.0,0.88432,7e-05,11.24142]
[1779005616952,46.52,78101.94,0.0,0.88435,7e-05,11.23967]
[1779005622823,46.52,78102.06,0.0,0.88435,7e-05,11.23918]
[1779005627857,46.52,78101.85,0.0,0.88434,7e-05,11.2403]
[1779005632895,46.52,78101.83,0.0,0.88433,7e-05,11.24049]
[1779005637930,46.52,78102.12,0.0,0.88435,7e-05,11.23917]
[1779005642964,46.52,78102.29,0.0,0.88436,7e-05,11.23846]
[1779005648000,46.52,78103.84,0.0,0.88448,7e-05,11.23102]
[1779005653037,46.52,78103.08,0.0,0.88442,7e-05,11.23487]
[1779005655066,46.52,78096.37,0.0,0.88393,7e-05,11.2676]
[1779005656058,46.52,78086.74,0.0,0.88323,7e-05,11.31456]
[1779005657065,46.52,78087.53,0.0,0.88329,7e-05,11.31064]
[1779005662100,46.52,78088.33,0.0,0.88335,7e-05,11.30654]
[1779005667304,46.52,78087.64,0.0,0.8833,7e-05,11.30971]
[1779005674187,46.52,78086.48,0.0,0.88326,7e-05,11.31032]
[1779005681234,46.52,78087.16,0.0,0.88332,7e-05,11.30652]
[1779005686270,46.52,78087.79,0.0,0.88337,7e-05,11.30322]
[1779005692311,46.51,78088.05,0.0,0.88339,7e-05,11.30174]
[1779005697523,46.51,78088.43,0.0,0.88342,7e-05,11.29975]
[1779005703389,46.51,78088.09,0.0,0.88339,7e-05,11.30125]
[1779005708423,46.51,78085.57,0.0,0.88321,7e-05,11.31339]
[1779005713460,46.51,78084.43,0.0,0.88313,7e-05,11.31867]
[1779005718494,46.51,78084.33,0.0,0.88313,7e-05,11.31886]
[1779005723530,46.51,78088.23,0.0,0.88342,7e-05,11.2996]
[1779005728565,46.51,78088.42,0.0,0.88344,7e-05,11.29848]
[1779005734608,46.51,78088.4,0.0,0.88348,7e-05,11.29368]
[1779005741657,46.51,78088.5,0.0,0.88349,7e-05,11.29295]
[1779005746696,46.51,78087.57,0.0,0.88342,7e-05,11.2973]
[1779005751727,46.51,78086.59,0.0,0.88335,7e-05,11.30184]
[1779005757946,46.51,78086.34,0.0,0.88334,7e-05,11.30276]
[1779005764818,46.51,78086.88,0.0,0.88339,7e-05,11.29972]
[1779005769853,46.5,78085.64,0.0,0.8833,7e-05,11.30545]
[1779005774888,46.5,78082.51,0.0,0.88307,7e-05,11.32062]
[1779005780930,46.5,78079.83,0.0,0.88287,7e-05,11.33375]
[1779005786981,46.5,78077.32,0.0,0.88269,7e-05,11.34603]
[1779005793018,46.5,78080.59,0.0,0.88297,7e-05,11.32527]
[1779005798228,46.5,78078.39,0.0,0.88281,7e-05,11.33602]
[1779005804100,46.5,78079.39,0.0,0.88288,7e-05,11.3312]
[1779005810143,46.5,78080.64,0.0,0.88297,7e-05,11.32515]
[1779005817192,46.5,78082.29,0.0,0.88309,7e-05,11.31713]
[1779005822227,46.5,78083.25,0.0,0.88316,7e-05,11.31248]
[1779005828269,46.5,78082.82,0.0,0.88313,7e-05,11.3146]
[1779005834316,46.51,78083.03,0.0,0.88315,7e-05,11.31366]
[1779005840353,46.51,78083.92,0.0,0.88321,7e-05,11.3094]
[1779005845388,46.51,78084.43,0.0,0.88325,7e-05,11.30699]
[1779005850423,46.51,78085.1,0.0,0.88329,7e-05,11.30381]
[1779005858648,46.51,78085.61,0.0,0.88337,7e-05,11.29679]
[1779005868717,46.51,78086.41,0.0,0.88342,7e-05,11.29311]
[1779005875598,46.51,78086.88,0.0,0.88346,7e-05,11.29042]
[1779005881640,46.5,78087.1,0.0,0.88349,7e-05,11.28848]
[1779005886675,46.5,78087.31,0.0,0.88352,7e-05,11.28664]
[1779005891710,46.5,78087.38,0.0,0.88354,7e-05,11.28536]
[1779005896745,46.5,78083.52,0.0,0.88327,7e-05,11.30321]
[1779005901781,46.49,78080.7,0.0,0.88308,7e-05,11.31579]
[1779005907822,46.49,78079.58,0.0,0.88303,7e-05,11.31943]
[1779005912859,46.48,78075.26,0.0,0.88277,7e-05,11.33428]
[1779005917895,46.48,78072.84,0.0,0.88261,7e-05,11.3452]
[1779005919069,46.48,78056.73,0.0,0.88142,7e-05,11.42399]
[1779005919907,46.48,78056.73,0.0,0.88142,7e-05,11.42386]
[1779005925948,46.48,78054.36,0.0,0.88126,7e-05,11.43465]
[1779005930983,46.48,78051.88,0.0,0.88107,7e-05,11.4472]
[1779005936022,46.49,78049.54,0.0,0.88082,7e-05,11.4636]
[1779005939208,46.49,78044.21,0.0,0.88042,7e-05,11.49016]
[1779005942060,46.51,78034.92,0.0,0.87965,7e-05,11.54045]
[1779005943067,46.51,78030.07,0.0,0.87928,8e-05,11.56465]
[1779005945082,46.53,78029.18,0.0,0.87911,8e-05,11.576]
[1779005947097,46.55,78020.76,0.0,0.87836,8e-05,11.62544]
[1779005948103,46.56,78013.71,0.0,0.87778,8e-05,11.66337]
[1779005949282,46.57,78010.59,0.0,0.8775,8e-05,11.68139]
[1779005953137,46.61,78005.83,0.0,0.87694,8e-05,11.71798]
[1779005957165,46.63,78002.54,0.0,0.87658,8e-05,11.74167]
[1779005961208,46.64,78008.0,0.0,0.87699,8e-05,11.71528]
[1779005965222,46.64,78013.64,0.0,0.87741,8e-05,11.68801]
[1779005969250,46.64,78011.74,0.0,0.87726,8e-05,11.69792]
[1779005974284,46.64,78013.39,0.0,0.87742,8e-05,11.68529]
[1779005979319,46.64,78017.19,0.0,0.87771,8e-05,11.66646]
[1779005984355,46.64,78017.36,0.0,0.87772,8e-05,11.66559]
[1779005989390,46.64,78016.12,0.0,0.87763,8e-05,11.67161]
[1779005994425,46.64,78015.66,0.0,0.8776,8e-05,11.67381]
[1779005999633,46.64,78013.19,0.0,0.87741,8e-05,11.68589]
[1779006005502,46.64,78010.5,0.0,0.87721,8e-05,11.69903]
[1779006010541,46.64,78011.56,0.0,0.87729,8e-05,11.69375]
[1779006015571,46.64,78013.09,0.0,0.87741,8e-05,11.68621]
[1779006020606,46.64,78014.41,0.0,0.87751,8e-05,11.67971]
[1779006025642,46.64,78011.05,0.0,0.87725,8e-05,11.69618]
[1779006026649,46.64,78003.99,0.0,0.87672,8e-05,11.73078]
[1779006031683,46.64,78008.77,0.0,0.87712,8e-05,11.70228]
[1779006037725,46.64,78010.01,0.0,0.87722,8e-05,11.69596]
[1779006042760,46.64,78011.43,0.0,0.87733,8e-05,11.68881]
[1779006048802,46.64,78011.43,0.0,0.87733,8e-05,11.68864]
[1779006053837,46.63,78014.2,0.0,0.87755,8e-05,11.67496]
[1779006058872,46.63,78013.72,0.0,0.87751,8e-05,11.67727]
[1779006063913,46.63,78012.32,0.0,0.8774,8e-05,11.68411]
[1779006068949,46.63,78013.63,0.0,0.8775,8e-05,11.67767]
[1779006073984,46.64,78017.19,0.0,0.87777,8e-05,11.66034]
[1779006079018,46.64,78018.4,0.0,0.87786,8e-05,11.65457]
[1779006084053,46.64,78020.57,0.0,0.87802,8e-05,11.64411]
[1779006089088,46.64,78022.15,0.0,0.87814,8e-05,11.63656]
[1779006094123,46.64,78024.98,0.0,0.87839,8e-05,11.61816]
[1779006098151,46.64,78030.6,0.0,0.87881,8e-05,11.59076]
[1779006103186,46.64,78030.32,0.0,0.87878,8e-05,11.59243]
[1779006105200,46.64,78025.12,0.0,0.87839,8e-05,11.61799]
[1779006110408,46.64,78023.68,0.0,0.87828,8e-05,11.62501]
[1779006116277,46.64,78022.75,0.0,0.87821,8e-05,11.62942]
[1779006121313,46.64,78027.28,0.0,0.87856,8e-05,11.60703]
[1779006128361,46.63,78029.22,0.0,0.87872,8e-05,11.59628]
[1779006133396,46.63,78027.89,0.0,0.87864,8e-05,11.6016]
[1779006138431,46.63,78027.54,0.0,0.87863,8e-05,11.60215]
[1779006144473,46.62,78028.84,0.0,0.87875,8e-05,11.59442]
[1779006149508,46.62,78028.68,0.0,0.87876,8e-05,11.59361]
[1779006154543,46.61,78031.88,0.0,0.87906,8e-05,11.57176]
[1779006156564,46.61,78037.0,0.0,0.87946,7e-05,11.54593]
[1779006162600,46.61,78038.05,0.0,0.87957,7e-05,11.53872]
[1779006167635,46.6,78039.16,0.0,0.87967,7e-05,11.53156]
[1779006170829,46.6,78044.36,0.0,0.88008,7e-05,11.50482]
[1779006174686,46.59,78050.79,0.0,0.88058,7e-05,11.47221]
[1779006179722,46.57,78048.49,0.0,0.88051,7e-05,11.47614]
[1779006184756,46.57,78047.91,0.0,0.88049,7e-05,11.47778]
[1779006189793,46.56,78049.09,0.0,0.88062,7e-05,11.46922]
[1779006190970,46.55,78057.74,0.0,0.88132,7e-05,11.42266]
[1779006192812,46.54,78061.56,0.0,0.88165,7e-05,11.40111]
[1779006197848,46.52,78064.89,0.0,0.88198,7e-05,11.37896]
[1779006202882,46.5,78064.13,0.0,0.882,7e-05,11.37755]
[1779006207917,46.5,78060.88,0.0,0.88177,7e-05,11.39292]
[1779006212952,46.5,78060.2,0.0,0.88176,7e-05,11.39095]
[1779006217987,46.47,78061.23,0.0,0.88199,7e-05,11.37566]
[1779006223023,46.44,78064.0,0.0,0.88234,7e-05,11.35191]
[1779006228057,46.43,78064.58,0.0,0.88245,7e-05,11.34485]
[1779006233092,46.42,78065.52,0.0,0.88253,7e-05,11.33922]
[1779006241330,46.42,78066.39,0.0,0.88263,7e-05,11.33298]
[1779006243164,46.42,78059.78,0.0,0.88215,7e-05,11.36481]
[1779006248199,46.41,78054.41,0.0,0.88176,7e-05,11.39013]
[1779006253239,46.41,78051.95,0.0,0.88159,7e-05,11.40139]
[1779006258272,46.41,78050.73,0.0,0.88151,7e-05,11.40686]
[1779006263305,46.41,78049.9,0.0,0.88145,7e-05,11.41059]
[1779006268340,46.41,78050.63,0.0,0.88151,7e-05,11.40663]
[1779006275388,46.41,78049.67,0.0,0.88149,7e-05,11.40602]
[1779006280424,46.4,78046.81,0.0,0.88128,7e-05,11.41956]
[1779006285459,46.4,78044.53,0.0,0.88112,7e-05,11.43015]
[1779006291679,46.4,78043.49,0.0,0.88106,7e-05,11.43448]
[1779006298552,46.4,78043.35,0.0,0.88106,7e-05,11.43433]
[1779006306606,46.39,78041.5,0.0,0.88093,7e-05,11.44256]
[1779006311820,46.39,78040.89,0.0,0.8809,7e-05,11.44498]
[1779006319694,46.39,78040.89,0.0,0.88091,7e-05,11.44433]
[1779006324732,46.39,78040.07,0.0,0.88085,7e-05,11.44795]
[1779006329767,46.39,78040.16,0.0,0.88086,7e-05,11.44714]
[1779006335810,46.39,78037.32,0.0,0.8807,7e-05,11.45589]
[1779006342031,46.39,78036.58,0.0,0.88065,7e-05,11.45896]
[1779006349907,46.38,78036.98,0.0,0.88069,7e-05,11.45625]
[1779006354942,46.38,78037.09,0.0,0.88071,7e-05,11.45522]
[1779006362172,46.38,78037.43,0.0,0.88074,7e-05,11.45289]
[1779006368030,46.38,78037.43,0.0,0.88075,7e-05,11.45233]
[1779006373068,46.38,78037.7,0.0,0.88078,7e-05,11.45054]
[1779006380117,46.37,78037.87,0.0,0.8808,7e-05,11.44901]
[1779006385151,46.37,78034.12,0.0,0.88053,7e-05,11.46694]
[1779006392389,46.37,78033.01,0.0,0.8805,7e-05,11.46695]
[1779006402460,46.37,78028.49,0.0,0.88017,7e-05,11.48819]
[1779006405295,46.37,78016.63,0.0,0.87929,8e-05,11.54624]
[1779006406300,46.37,78009.2,0.0,0.87873,8e-05,11.58266]
[1779006411335,46.36,78009.24,0.0,0.87875,8e-05,11.58145]
[1779006416387,46.36,78009.29,0.0,0.87877,8e-05,11.58019]
[1779006421423,46.36,78010.02,0.0,0.87884,8e-05,11.57559]
[1779006428472,46.35,78011.28,0.0,0.87895,8e-05,11.56796]
[1779006435524,46.35,78011.87,0.0,0.87902,8e-05,11.56359]
[1779006440559,46.35,78014.23,0.0,0.87921,8e-05,11.5509]
[1779006445593,46.34,78016.23,0.0,0.87938,8e-05,11.53998]
[1779006450630,46.34,78017.56,0.0,0.87949,8e-05,11.53237]
[1779006455663,46.34,78019.07,0.0,0.87966,8e-05,11.51917]
[1779006460699,46.33,78020.14,0.0,0.87976,8e-05,11.51286]
[1779006465734,46.33,78020.96,0.0,0.87984,8e-05,11.5078]
[1779006473791,46.32,78021.66,0.0,0.87991,8e-05,11.50276]
[1779006476811,46.32,78016.52,0.0,0.87953,8e-05,11.52788]
[1779006477817,46.32,78010.81,0.0,0.8791,8e-05,11.556]
[1779006479832,46.32,78007.6,0.0,0.87885,8e-05,11.57198]
[1779006484867,46.33,78009.4,0.0,0.87899,8e-05,11.56341]
[1779006489903,46.33,78010.98,0.0,0.8791,8e-05,11.55595]
[1779006494939,46.33,78012.98,0.0,0.87925,8e-05,11.54641]
[1779006500980,46.33,78014.3,0.0,0.87934,8e-05,11.54039]
[1779006506017,46.33,78015.8,0.0,0.87945,8e-05,11.53336]
[1779006510045,46.33,78021.26,0.0,0.87985,8e-05,11.50676]
[1779006515080,46.33,78019.72,0.0,0.87977,8e-05,11.51013]
[1779006520114,46.33,78018.65,0.0,0.87968,8e-05,11.51607]
[1779006525150,46.34,78018.1,0.0,0.87962,8e-05,11.51966]
[1779006531192,46.34,78018.39,0.0,0.87963,8e-05,11.51927]
[1779006536228,46.34,78018.21,0.0,0.8796,8e-05,11.52104]
[1779006541262,46.35,78017.31,0.0,0.87952,8e-05,11.52636]
[1779006545290,46.35,78023.34,0.0,0.87997,8e-05,11.49698]
[1779006550326,46.35,78027.75,0.0,0.8803,7e-05,11.47521]
[1779006552340,46.35,78034.06,0.0,0.88078,7e-05,11.44409]
[1779006557375,46.35,78035.29,0.0,0.88087,7e-05,11.4381]
[1779006559387,46.35,78026.86,0.0,0.88024,8e-05,11.4795]
[1779006564423,46.35,78022.75,0.0,0.87991,8e-05,11.50079]
[1779006569458,46.35,78015.06,0.0,0.87932,8e-05,11.53981]
[1779006574493,46.36,78013.06,0.0,0.87919,8e-05,11.54589]
[1779006579529,46.36,78014.37,0.0,0.87928,8e-05,11.54043]
[1779006584563,46.36,78018.07,0.0,0.87954,8e-05,11.52324]
[1779006589598,46.37,78022.77,0.0,0.87988,8e-05,11.50124]
[1779006594633,46.37,78024.32,0.0,0.87998,8e-05,11.4948]
[1779006600674,46.37,78023.04,0.0,0.87986,8e-05,11.5024]
[1779006603878,46.37,78016.1,0.0,0.87933,8e-05,11.53702]
[1779006609741,46.38,78015.08,0.0,0.87924,8e-05,11.54277]
[1779006618803,46.38,78014.62,0.0,0.87919,8e-05,11.54671]
[1779006621828,46.38,78020.5,0.0,0.87962,8e-05,11.51842]
[1779006626859,46.39,78021.93,0.0,0.87971,8e-05,11.51253]
[1779006631895,46.39,78023.65,0.0,0.87986,8e-05,11.50048]
[1779006636929,46.39,78025.4,0.0,0.87998,8e-05,11.49303]
[1779006641964,46.4,78027.47,0.0,0.88011,8e-05,11.48402]
[1779006654049,46.4,78029.55,0.0,0.88024,7e-05,11.47567]
[1779006655056,46.4,78035.33,0.0,0.88068,7e-05,11.44716]
[1779006656063,46.4,78044.87,0.0,0.88139,7e-05,11.40026]
[1779006657073,46.4,78046.12,0.0,0.88148,7e-05,11.39413]
[1779006661098,46.4,78040.2,0.0,0.88104,7e-05,11.42321]
[1779006665127,46.4,78035.68,0.0,0.8807,7e-05,11.44524]
[1779006671168,46.4,78035.29,0.0,0.88068,7e-05,11.44676]
[1779006677210,46.4,78035.54,0.0,0.88071,7e-05,11.44506]
[1779006684440,46.4,78036.38,0.0,0.88078,7e-05,11.44045]
[1779006690301,46.4,78035.14,0.0,0.88069,7e-05,11.44612]
[1779006696344,46.4,78035.8,0.0,0.88078,7e-05,11.43804]
[1779006701379,46.4,78036.4,0.0,0.88083,7e-05,11.43483]
[1779006710442,46.39,78036.54,0.0,0.88084,7e-05,11.43392]
[1779006716484,46.39,78037.63,0.0,0.88093,7e-05,11.42813]
[1779006722526,46.39,78037.81,0.0,0.88095,7e-05,11.42681]
[1779006729575,46.39,78038.23,0.0,0.88099,7e-05,11.42425]
[1779006734791,46.39,78038.31,0.0,0.881,7e-05,11.42351]
[1779006741661,46.39,78038.37,0.0,0.88101,7e-05,11.42274]
[1779006746697,46.39,78038.69,0.0,0.88104,7e-05,11.42086]
[1779006751731,46.39,78046.29,0.0,0.88165,7e-05,11.37859]
[1779006756765,46.39,78046.7,0.0,0.88168,7e-05,11.37651]
[1779006761802,46.39,78045.6,0.0,0.8816,7e-05,11.38181]
[1779006767843,46.39,78045.55,0.0,0.8816,7e-05,11.38211]
[1779006772879,46.39,78043.75,0.0,0.88146,7e-05,11.39131]
[1779006777916,46.39,78042.43,0.0,0.88136,7e-05,11.39812]
[1779006782949,46.39,78040.8,0.0,0.88123,7e-05,11.40643]
[1779006787984,46.39,78039.9,0.0,0.88116,7e-05,11.41115]
[1779006793020,46.39,78039.45,0.0,0.88112,7e-05,11.41355]
[1779006798056,46.39,78038.73,0.0,0.88107,7e-05,11.41683]
[1779006804097,46.39,78037.74,0.0,0.881,7e-05,11.42125]
[1779006809132,46.39,78031.43,0.0,0.88053,7e-05,11.45244]
[1779006810140,46.39,78025.26,0.0,0.88007,8e-05,11.48281]
[1779006811146,46.39,78026.11,0.0,0.88017,8e-05,11.47388]
[1779006817188,46.39,78025.86,0.0,0.88015,8e-05,11.47507]
[1779006823230,46.39,78021.32,0.0,0.8798,8e-05,11.49795]
[1779006828266,46.39,78021.14,0.0,0.87978,8e-05,11.49937]
[1779006833300,46.39,78021.28,0.0,0.87981,8e-05,11.49785]
[1779006839343,46.39,78021.29,0.0,0.87982,8e-05,11.49666]
[1779006845563,46.38,78021.61,0.0,0.87986,8e-05,11.49415]
[1779006851427,46.38,78021.43,0.0,0.87986,8e-05,11.49412]
[1779006856462,46.38,78022.8,0.0,0.87998,8e-05,11.48655]
[1779006862504,46.38,78022.62,0.0,0.87998,8e-05,11.48642]
[1779006867539,46.37,78022.92,0.0,0.88001,8e-05,11.48411]
[1779006872574,46.37,78022.79,0.0,0.88006,8e-05,11.47921]
[1779006877609,46.37,78022.87,0.0,0.88007,8e-05,11.47804]
[1779006882644,46.37,78022.76,0.0,0.88008,8e-05,11.4778]
[1779006893721,46.36,78023.01,0.0,0.88012,8e-05,11.47489]
[1779006898755,46.36,78022.25,0.0,0.88007,8e-05,11.47788]
[1779006903792,46.36,78020.96,0.0,0.87999,8e-05,11.48349]
[1779006909833,46.35,78020.74,0.0,0.87998,8e-05,11.4837]
[1779006911849,46.35,78026.79,0.0,0.88044,7e-05,11.45371]
[1779006916884,46.35,78023.4,0.0,0.8802,8e-05,11.46982]
[1779006924940,46.35,78022.15,0.0,0.88012,8e-05,11.47496]
[1779006930982,46.35,78019.54,0.0,0.87993,8e-05,11.48703]
[1779006936197,46.34,78017.87,0.0,0.87986,8e-05,11.4899]
[1779006942059,46.34,78017.82,0.0,0.87986,8e-05,11.48939]
[1779006948103,46.34,78021.18,0.0,0.88013,8e-05,11.47214]
[1779006953140,46.34,78020.94,0.0,0.88012,8e-05,11.47273]
[1779006963208,46.33,78020.79,0.0,0.88013,8e-05,11.47204]
[1779006969251,46.33,78021.19,0.0,0.88017,8e-05,11.46916]
[1779006974286,46.33,78021.32,0.0,0.88019,8e-05,11.46767]
[1779006979320,46.33,78021.01,0.0,0.88018,8e-05,11.46828]
[1779006981336,46.32,78014.3,0.0,0.87968,8e-05,11.50093]
[1779006986369,46.32,78014.9,0.0,0.87975,8e-05,11.4968]
[1779006991403,46.32,78015.69,0.0,0.87986,8e-05,11.48705]
[1779006996625,46.31,78016.44,0.0,0.87994,8e-05,11.48206]
[1779007002481,46.31,78019.33,0.0,0.88017,8e-05,11.46677]
[1779007011544,46.3,78019.44,0.0,0.88021,8e-05,11.46432]
[1779007016764,46.3,78023.15,0.0,0.8805,8e-05,11.44518]
[1779007022621,46.3,78022.91,0.0,0.8805,8e-05,11.44537]
[1779007027656,46.3,78024.17,0.0,0.8806,8e-05,11.43839]
[1779007030677,46.3,78029.22,0.0,0.88099,7e-05,11.41313]
[1779007035712,46.29,78028.39,0.0,0.88093,7e-05,11.4167]
[1779007040747,46.29,78028.24,0.0,0.88093,7e-05,11.41691]
[1779007046974,46.29,78028.82,0.0,0.88098,7e-05,11.41346]
[1779007052831,46.29,78029.33,0.0,0.88107,7e-05,11.40556]
[1779007058874,46.29,78026.28,0.0,0.88085,7e-05,11.41968]
[1779007064915,46.28,78023.18,0.0,0.88064,8e-05,11.43402]
[1779007069954,46.28,78023.09,0.0,0.88064,8e-05,11.43373]
[1779007074986,46.28,78023.41,0.0,0.88067,8e-05,11.43143]
[1779007080029,46.28,78024.56,0.0,0.88077,8e-05,11.42509]
[1779007087256,46.27,78024.39,0.0,0.88077,8e-05,11.42502]
[1779007093133,46.27,78032.78,0.0,0.88141,7e-05,11.383]
[1779007094138,46.27,78043.38,0.0,0.8822,7e-05,11.33085]
[1779007096147,46.27,78052.59,0.0,0.88288,7e-05,11.28565]
[1779007097325,46.27,78059.24,0.0,0.88336,7e-05,11.25395]
[1779007103197,46.28,78060.7,0.0,0.88344,7e-05,11.24887]
[1779007109239,46.28,78062.59,0.0,0.88357,7e-05,11.23999]
[1779007116288,46.28,78063.07,0.0,0.88364,7e-05,11.2333]
[1779007122330,46.28,78064.27,0.0,0.88373,7e-05,11.22768]
[1779007127536,46.28,78065.95,0.0,0.88385,7e-05,11.21962]
[1779007133409,46.28,78066.43,0.0,0.88388,7e-05,11.21747]
[1779007135423,46.28,78058.43,0.0,0.88329,7e-05,11.25676]
[1779007136431,46.28,78052.7,0.0,0.88287,7e-05,11.28486]
[1779007138446,46.28,78052.16,0.0,0.88283,7e-05,11.28738]
[1779007143479,46.28,78052.72,0.0,0.88287,7e-05,11.2843]
[1779007145494,46.28,78041.81,0.0,0.88207,7e-05,11.33777]
[1779007146501,46.28,78032.91,0.0,0.8814,7e-05,11.38141]
[1779007147508,46.28,78031.01,0.0,0.88127,7e-05,11.39055]
[1779007152543,46.28,78026.38,0.0,0.88093,7e-05,11.41234]
[1779007157577,46.28,78023.83,0.0,0.88076,8e-05,11.42391]
[1779007162616,46.27,78021.34,0.0,0.88058,8e-05,11.43523]
[1779007167647,46.27,78019.25,0.0,0.88044,8e-05,11.44457]
[1779007173704,46.27,78018.4,0.0,0.88044,8e-05,11.44272]
[1779007179742,46.26,78015.95,0.0,0.88027,8e-05,11.45373]
[1779007187956,46.26,78014.16,0.0,0.88016,8e-05,11.46108]
[1779007194846,46.25,78008.67,0.0,0.87976,8e-05,11.48679]
[1779007196860,46.25,78005.44,0.0,0.87953,8e-05,11.50225]
[1779007201897,46.25,78004.24,0.0,0.87945,8e-05,11.50701]
[1779007204916,46.25,77998.71,0.0,0.87904,8e-05,11.53366]
[1779007209951,46.24,77996.33,0.0,0.87888,8e-05,11.54435]
[1779007214986,46.24,77996.76,0.0,0.87893,8e-05,11.54117]
[1779007220022,46.24,77995.36,0.0,0.87884,8e-05,11.54694]
[1779007225056,46.23,77993.35,0.0,0.8787,8e-05,11.55568]
[1779007230091,46.23,77994.08,0.0,0.87878,8e-05,11.55085]
[1779007238307,46.23,77994.68,0.0,0.87889,8e-05,11.54137]
[1779007244191,46.22,77993.66,0.0,0.87883,8e-05,11.5451]
[1779007250232,46.22,77994.03,0.0,0.87888,8e-05,11.54192]
[1779007255266,46.21,77992.87,0.0,0.87881,8e-05,11.54651]
[1779007261308,46.21,77989.9,0.0,0.8786,8e-05,11.55978]
[1779007264329,46.21,77980.3,0.0,0.87788,8e-05,11.60674]
[1779007266352,46.21,77972.35,0.0,0.87727,8e-05,11.64587]
[1779007268517,46.21,77962.58,0.0,0.87653,8e-05,11.69398]
[1779007269373,46.2,77962.58,0.0,0.87653,8e-05,11.69378]
[1779007278587,46.2,77965.91,0.0,0.87682,8e-05,11.67543]
[1779007288659,46.19,77966.82,0.0,0.87691,8e-05,11.66905]
[1779007294547,46.19,77967.11,0.0,0.87699,8e-05,11.6618]
[1779007300590,46.19,77967.01,0.0,0.877,8e-05,11.66129]
[1779007305624,46.19,77967.48,0.0,0.87705,8e-05,11.65814]
[1779007310659,46.18,77966.81,0.0,0.87701,8e-05,11.6607]
[1779007311667,46.18,77972.02,0.0,0.87741,8e-05,11.63469]
[1779007312673,46.18,77973.43,0.0,0.87752,8e-05,11.62759]
[1779007317708,46.18,77972.19,0.0,0.87743,8e-05,11.63328]
[1779007322744,46.18,77968.67,0.0,0.87718,8e-05,11.6494]
[1779007327780,46.17,77965.32,0.0,0.87695,8e-05,11.66458]
[1779007332814,46.17,77964.77,0.0,0.87692,8e-05,11.66635]
[1779007337857,46.17,77962.52,0.0,0.87676,8e-05,11.67635]
[1779007349081,46.16,77959.86,0.0,0.87659,8e-05,11.68738]
[1779007359151,46.15,77958.23,0.0,0.87654,8e-05,11.68826]
[1779007361012,46.15,77962.9,0.0,0.87691,8e-05,11.66446]
[1779007363024,46.15,77968.54,0.0,0.87735,8e-05,11.63594]
[1779007368060,46.14,77973.88,0.0,0.87778,8e-05,11.60825]
[1779007374102,46.14,77974.62,0.0,0.87786,8e-05,11.60317]
[1779007379290,46.14,77980.79,0.0,0.87835,8e-05,11.57139]
[1779007385179,46.13,77980.7,0.0,0.87836,8e-05,11.57039]
[1779007390214,46.13,77981.94,0.0,0.87848,8e-05,11.563]
[1779007399432,46.12,77984.17,0.0,0.87868,8e-05,11.54972]
[1779007406326,46.12,77989.07,0.0,0.87908,8e-05,11.5238]
[1779007414382,46.11,77990.0,0.0,0.87922,8e-05,11.51267]
[1779007419571,46.11,77989.82,0.0,0.87922,8e-05,11.51254]
[1779007425459,46.1,77989.82,0.0,0.87924,8e-05,11.51091]
[1779007430494,46.1,77985.24,0.0,0.87892,8e-05,11.53156]
[1779007435529,46.09,77985.75,0.0,0.87899,8e-05,11.52702]
[1779007440564,46.09,77985.53,0.0,0.879,8e-05,11.52615]
[1779007445600,46.08,77987.22,0.0,0.87918,8e-05,11.51493]
[1779007450634,46.0,77988.15,0.0,0.87962,8e-05,11.48525]
[1779007459853,45.89,77993.87,0.0,0.88061,8e-05,11.4196]
[1779007462718,45.88,77996.92,0.0,0.88087,8e-05,11.4026]
[1779007467753,45.88,77994.46,0.0,0.88072,8e-05,11.41195]
[1779007473798,45.87,77997.21,0.0,0.88101,8e-05,11.39074]
[1779007477834,45.86,78005.68,0.0,0.88168,8e-05,11.34654]
[1779007478831,45.86,78012.5,0.0,0.8822,8e-05,11.31219]
[1779007479838,45.85,78015.03,0.0,0.88246,8e-05,11.29512]
[1779007484872,45.81,78014.67,0.0,0.88262,8e-05,11.28415]
[1779007489906,45.78,78013.23,0.0,0.88265,8e-05,11.28212]
[1779007494949,45.73,78014.8,0.0,0.88304,7e-05,11.2554]
[1779007497968,45.7,78028.14,0.0,0.88415,7e-05,11.1817]
[1779007498976,45.7,78032.13,0.0,0.88447,7e-05,11.16041]
[1779007504011,45.69,78032.25,0.0,0.88451,7e-05,11.15743]
[1779007509045,45.68,78033.79,0.0,0.88467,7e-05,11.14687]
[1779007515087,45.68,78034.07,0.0,0.88473,7e-05,11.14256]
[1779007520287,45.67,78036.41,0.0,0.88494,7e-05,11.12848]
[1779007527171,45.66,78036.66,0.0,0.88501,7e-05,11.1236]
[1779007536241,45.65,78037.65,0.0,0.88518,7e-05,11.10998]
[1779007541276,45.64,78038.54,0.0,0.88529,7e-05,11.10272]
[1779007548325,45.63,78039.26,0.0,0.88539,7e-05,11.09596]
[1779007553361,45.62,78039.31,0.0,0.88543,7e-05,11.0935]
[1779007558397,45.62,78036.65,0.0,0.88526,7e-05,11.10473]
[1779007564438,45.61,78037.2,0.0,0.88533,7e-05,11.09965]
[1779007565445,45.61,78031.54,0.0,0.88492,7e-05,11.12756]
[1779007570638,45.61,78027.55,0.0,0.88463,7e-05,11.1463]
[1779007576524,45.6,78026.1,0.0,0.88455,7e-05,11.15221]
[1779007581558,45.6,78024.98,0.0,0.88448,7e-05,11.1567]
[1779007587601,45.59,78021.66,0.0,0.88425,7e-05,11.17173]
[1779007592635,45.59,78021.35,0.0,0.88429,7e-05,11.16727]
[1779007597673,45.59,78021.41,0.0,0.88431,7e-05,11.16568]
[1779007602707,45.58,78023.04,0.0,0.88445,7e-05,11.15639]
[1779007607742,45.58,78021.68,0.0,0.88437,7e-05,11.16198]
[1779007612781,45.58,78020.68,0.0,0.88431,7e-05,11.16578]
[1779007617812,45.57,78020.03,0.0,0.88428,7e-05,11.16786]
[1779007622851,45.57,78019.3,0.0,0.88424,7e-05,11.17034]
[1779007631058,45.56,78017.56,0.0,0.88413,7e-05,11.17718]
[1779007638959,45.56,78016.84,0.0,0.88411,7e-05,11.17898]
[1779007651199,45.55,78015.48,0.0,0.88409,7e-05,11.17805]
[1779007657087,45.55,78015.64,0.0,0.88412,7e-05,11.17606]
[1779007662124,45.54,78015.09,0.0,0.8841,7e-05,11.17758]
[1779007667161,45.54,78015.9,0.0,0.88417,7e-05,11.17229]
[1779007672195,45.54,78015.9,0.0,0.88419,7e-05,11.17105]
[1779007681410,45.53,78015.4,0.0,0.88419,7e-05,11.17111]
[1779007687299,45.52,78014.7,0.0,0.88416,7e-05,11.17314]
[1779007693341,45.52,78013.99,0.0,0.88413,7e-05,11.17487]
[1779007701550,45.51,78013.46,0.0,0.88413,7e-05,11.1749]
[1779007711621,45.5,78012.51,0.0,0.88414,7e-05,11.1721]
[1779007717510,45.5,78010.88,0.0,0.88404,7e-05,11.1788]
[1779007722548,45.5,78010.79,0.0,0.88405,7e-05,11.17808]
[1779007731762,45.49,78011.05,0.0,0.8841,7e-05,11.17469]
[1779007738659,45.48,78010.82,0.0,0.88411,7e-05,11.17424]
[1779007743694,45.48,78011.68,0.0,0.88419,7e-05,11.16883]
[1779007748728,45.48,78016.39,0.0,0.88455,7e-05,11.1444]
[1779007755781,45.48,78018.89,0.0,0.88476,7e-05,11.13079]
[1779007761975,45.47,78019.95,0.0,0.88485,7e-05,11.12465]
[1779007769887,45.47,78019.46,0.0,0.88483,7e-05,11.12603]
[1779007774920,45.47,78018.93,0.0,0.88484,7e-05,11.12331]
[1779007782120,45.47,78018.57,0.0,0.88482,7e-05,11.12427]
[1779007788008,45.46,78018.57,0.0,0.88483,7e-05,11.12357]
[1779007793046,45.46,78018.1,0.0,0.8848,7e-05,11.1254]
[1779007802262,45.46,78018.77,0.0,0.88487,7e-05,11.12122]
[1779007810166,45.46,78018.5,0.0,0.88486,7e-05,11.1218]
[1779007816210,45.46,78016.9,0.0,0.88475,7e-05,11.12914]
[1779007822402,45.45,78015.48,0.0,0.88465,7e-05,11.13555]
[1779007828293,45.45,78014.17,0.0,0.88456,7e-05,11.14139]
[1779007839371,45.45,78013.69,0.0,0.88459,7e-05,11.13778]
[1779007841384,45.45,78007.95,0.0,0.88416,8e-05,11.16619]
[1779007846419,45.44,78008.56,0.0,0.88422,7e-05,11.16224]
[1779007851455,45.44,78010.42,0.0,0.88437,7e-05,11.15223]
[1779007856489,45.44,78013.51,0.0,0.88461,7e-05,11.1361]
[1779007861524,45.44,78015.79,0.0,0.88479,7e-05,11.12409]
[1779007866559,45.44,78018.32,0.0,0.88499,7e-05,11.11086]
[1779007871594,45.43,78020.14,0.0,0.88513,7e-05,11.10121]
[1779007872755,45.43,78028.23,0.0,0.88574,7e-05,11.06082]
[1779007875627,45.43,78031.16,0.0,0.88597,7e-05,11.04539]
[1779007879655,45.43,78023.99,0.0,0.88545,7e-05,11.07997]
[1779007884691,45.42,78024.91,0.0,0.88554,7e-05,11.07389]
[1779007889725,45.42,78025.75,0.0,0.88562,7e-05,11.06827]
[1779007894760,45.42,78026.26,0.0,0.88572,7e-05,11.05965]
[1779007900802,45.41,78026.84,0.0,0.88579,7e-05,11.05517]
[1779007905837,45.41,78027.62,0.0,0.88586,7e-05,11.04998]
[1779007911880,45.4,78028.42,0.0,0.88595,7e-05,11.0443]
[1779007916915,45.4,78027.81,0.0,0.88592,7e-05,11.04592]
[1779007921950,45.4,78029.15,0.0,0.88604,7e-05,11.03805]
[1779007926985,45.39,78029.57,0.0,0.88609,7e-05,11.03478]
[1779007933191,45.39,78029.53,0.0,0.8861,7e-05,11.03361]
[1779007939070,45.38,78033.41,0.0,0.88641,7e-05,11.01307]
[1779007944104,45.38,78032.31,0.0,0.88633,7e-05,11.01834]
[1779007949139,45.38,78031.68,0.0,0.88628,7e-05,11.02172]
[1779007954178,45.39,78031.76,0.0,0.88632,7e-05,11.01688]
[1779007959212,45.39,78030.82,0.0,0.88625,7e-05,11.02185]
[1779007964247,45.39,78029.32,0.0,0.88613,7e-05,11.02962]
[1779007972303,45.39,78029.55,0.0,0.88614,7e-05,11.02898]
[1779007977338,45.39,78028.01,0.0,0.88602,7e-05,11.03698]
[1779007982373,45.39,78029.73,0.0,0.88615,7e-05,11.02874]
[1779007983540,45.39,78036.2,0.0,0.88662,7e-05,10.99671]
[1779007984387,45.39,78036.2,0.0,0.88662,7e-05,10.99694]
[1779007990429,45.39,78035.58,0.0,0.88658,7e-05,10.99966]
[1779008001508,45.39,78034.93,0.0,0.88652,7e-05,11.00339]
[1779008009564,45.39,78033.16,0.0,0.88639,7e-05,11.01268]
[1779008014598,45.39,78032.67,0.0,0.8864,7e-05,11.00993]
[1779008020642,45.39,78032.41,0.0,0.88637,7e-05,11.01148]
[1779008026684,45.39,78031.86,0.0,0.88633,7e-05,11.01471]
[1779008031720,45.4,78032.48,0.0,0.88636,7e-05,11.01219]
[1779008036754,45.4,78032.44,0.0,0.88636,7e-05,11.01278]
[1779008041789,45.4,78033.09,0.0,0.8864,7e-05,11.00989]
[1779008050852,45.4,78034.0,0.0,0.88646,7e-05,11.00597]
[1779008057901,45.4,78035.73,0.0,0.88658,7e-05,10.99784]
[1779008064112,45.4,78038.41,0.0,0.88677,7e-05,10.98496]
[1779008069985,45.4,78040.25,0.0,0.8869,7e-05,10.97629]
[1779008075020,45.4,78042.41,0.0,0.88709,7e-05,10.96135]
[1779008081062,45.41,78042.28,0.0,0.88707,7e-05,10.96259]
[1779008086098,45.41,78040.57,0.0,0.88694,7e-05,10.97155]
[1779008091140,45.41,78038.19,0.0,0.88676,7e-05,10.9837]
[1779008096174,45.41,78031.09,0.0,0.88623,7e-05,11.01927]
[1779008097181,45.41,78025.31,0.0,0.8858,7e-05,11.04815]
[1779008099196,45.41,78018.58,0.0,0.8853,7e-05,11.08191]
[1779008101209,45.41,78012.32,0.0,0.88483,7e-05,11.11292]
[1779008106244,45.41,78017.75,0.0,0.88524,7e-05,11.08533]
[1779008111280,45.41,78018.93,0.0,0.88534,7e-05,11.07904]
[1779008113294,45.41,78024.6,0.0,0.88576,7e-05,11.05063]
[1779008118328,45.41,78028.14,0.0,0.88603,7e-05,11.03281]
[1779008123363,45.41,78028.46,0.0,0.88605,7e-05,11.03111]
[1779008128397,45.41,78030.06,0.0,0.88617,7e-05,11.02312]
[1779008134605,45.41,78027.58,0.0,0.88603,7e-05,11.03079]
[1779008140482,45.41,78026.1,0.0,0.88592,7e-05,11.03825]
[1779008145518,45.41,78024.8,0.0,0.88582,7e-05,11.04483]
[1779008155588,45.41,78023.87,0.0,0.88575,7e-05,11.04971]
[1779008160631,45.41,78020.58,0.0,0.8855,7e-05,11.06622]
[1779008167672,45.41,78019.96,0.0,0.88545,7e-05,11.06948]
[1779008172708,45.41,78019.49,0.0,0.88541,7e-05,11.07196]
[1779008178749,45.41,78019.37,0.0,0.8854,7e-05,11.07274]
[1779008183784,45.41,78019.92,0.0,0.88544,7e-05,11.07017]
[1779008188819,45.41,78019.72,0.0,0.88542,7e-05,11.07138]
[1779008193854,45.41,78019.55,0.0,0.88545,7e-05,11.06772]
[1779008198889,45.41,78018.07,0.0,0.88533,7e-05,11.07532]
[1779008203927,45.41,78018.18,0.0,0.88534,7e-05,11.07503]
[1779008208959,45.41,78017.93,0.0,0.88532,7e-05,11.07647]
[1779008215170,45.41,78015.88,0.0,0.88516,7e-05,11.08692]
[1779008221057,45.41,78014.44,0.0,0.88505,7e-05,11.09425]
[1779008226092,45.41,78011.27,0.0,0.88481,7e-05,11.10998]
[1779008235309,45.41,78013.79,0.0,0.88501,7e-05,11.09723]
[1779008244219,45.41,78014.75,0.0,0.88508,7e-05,11.09203]
[1779008249254,45.41,78018.16,0.0,0.88534,7e-05,11.07476]
[1779008254288,45.41,78018.19,0.0,0.88539,7e-05,11.06962]
[1779008265527,45.41,78018.39,0.0,0.88541,7e-05,11.06798]
[1779008275597,45.41,78018.64,0.0,0.88544,7e-05,11.06608]
[1779008284498,45.4,78018.79,0.0,0.88546,7e-05,11.06468]
[1779008289534,45.4,78018.83,0.0,0.88547,7e-05,11.06408]
[1779008294570,45.4,78018.86,0.0,0.88548,7e-05,11.06353]
[1779008299606,45.4,78013.76,0.0,0.8851,7e-05,11.08852]
[1779008304641,45.4,78013.74,0.0,0.88511,7e-05,11.08799]
[1779008309675,45.4,78015.87,0.0,0.88528,7e-05,11.07678]
[1779008315882,45.4,78015.83,0.0,0.88533,7e-05,11.07164]
[1779008325952,45.39,78016.73,0.0,0.88541,7e-05,11.06618]
[1779008331831,45.39,78025.03,0.0,0.88603,7e-05,11.02428]
[1779008334853,45.39,78024.95,0.0,0.88603,7e-05,11.0246]
[1779008341902,45.39,78025.47,0.0,0.88607,7e-05,11.02198]
[1779008346938,45.39,78024.83,0.0,0.88602,7e-05,11.02523]
[1779008351974,45.39,78027.3,0.0,0.8862,7e-05,11.01314]
[1779008357009,45.39,78026.2,0.0,0.88611,7e-05,11.01894]
[1779008362044,45.39,78025.8,0.0,0.88608,7e-05,11.0213]
[1779008370100,45.4,78024.64,0.0,0.88598,7e-05,11.02773]
[1779008375134,45.4,78024.09,0.0,0.88597,7e-05,11.02628]
[1779008380170,45.4,78024.94,0.0,0.88603,7e-05,11.02255]
[1779008386371,45.4,78024.57,0.0,0.88599,7e-05,11.02501]
[1779008393262,45.4,78022.04,0.0,0.88579,7e-05,11.03833]
[1779008398296,45.4,78021.85,0.0,0.88577,7e-05,11.03977]
[1779008403331,45.41,78022.84,0.0,0.88584,7e-05,11.03535]
[1779008410381,45.41,78026.07,0.0,0.88607,7e-05,11.02007]
[1779008414409,45.41,78022.1,0.0,0.88577,7e-05,11.04019]
[1779008419444,45.41,78022.23,0.0,0.88577,7e-05,11.03987]
[1779008424479,45.41,78024.29,0.0,0.88592,7e-05,11.02994]
[1779008432536,45.41,78024.12,0.0,0.88594,7e-05,11.02657]
[1779008438577,45.41,78024.62,0.0,0.88597,7e-05,11.02445]
[1779008443613,45.41,78025.28,0.0,0.88602,7e-05,11.02146]
[1779008449659,45.42,78025.34,0.0,0.88602,7e-05,11.02151]
[1779008454691,45.42,78028.79,0.0,0.88627,7e-05,11.00464]
[1779008459728,45.42,78031.64,0.0,0.88648,7e-05,10.99078]
[1779008464762,45.42,78035.48,0.0,0.88675,7e-05,10.97203]
[1779008469796,45.42,78036.73,0.0,0.88684,7e-05,10.96602]
[1779008474832,45.42,78039.0,0.0,0.88701,7e-05,10.9551]
[1779008481880,45.42,78040.62,0.0,0.88712,7e-05,10.94759]
[1779008487073,45.42,78043.39,0.0,0.88732,7e-05,10.93423]
[1779008492957,45.42,78044.7,0.0,0.88745,7e-05,10.92315]
[1779008497994,45.42,78046.41,0.0,0.88757,7e-05,10.91495]
[1779008504036,45.43,78046.21,0.0,0.88755,7e-05,10.91656]
[1779008509072,45.43,78045.04,0.0,0.88746,7e-05,10.92293]
[1779008514106,45.43,78044.77,0.0,0.88743,7e-05,10.92486]
[1779008519141,45.43,78043.95,0.0,0.88736,7e-05,10.92954]
[1779008524179,45.43,78043.17,0.0,0.88729,7e-05,10.93404]
[1779008529213,45.43,78042.41,0.0,0.88723,7e-05,10.93805]
[1779008534248,45.43,78041.3,0.0,0.88715,7e-05,10.94323]
[1779008540290,45.43,78042.48,0.0,0.88724,7e-05,10.93726]
[1779008546332,45.43,78039.51,0.0,0.88701,7e-05,10.95269]
[1779008552374,45.43,78044.35,0.0,0.88741,7e-05,10.92402]
[1779008557565,45.43,78049.12,0.0,0.88776,7e-05,10.90024]
[1779008563451,45.43,78050.64,0.0,0.88788,7e-05,10.89261]
[1779008568487,45.43,78049.49,0.0,0.88779,7e-05,10.89821]
[1779008573522,45.43,78055.3,0.0,0.88823,7e-05,10.86868]
[1779008578558,45.43,78057.87,0.0,0.88843,7e-05,10.8553]
[1779008582585,45.43,78063.42,0.0,0.88883,7e-05,10.82779]
[1779008587774,45.43,78062.61,0.0,0.88877,7e-05,10.83208]
[1779008594669,45.43,78061.4,0.0,0.88869,7e-05,10.83771]
[1779008597846,45.43,78070.14,0.0,0.88933,7e-05,10.79399]
[1779008602727,45.43,78075.87,0.0,0.88975,7e-05,10.76518]
[1779008607916,45.43,78072.97,0.0,0.88955,7e-05,10.77915]
[1779008610801,45.43,78067.07,0.0,0.88912,7e-05,10.80832]
[1779008611791,45.43,78055.89,0.0,0.88834,7e-05,10.85909]
[1779008612798,45.43,78049.71,0.0,0.88789,7e-05,10.88976]
[1779008613805,45.43,78048.46,0.0,0.8878,7e-05,10.89595]
[1779008618840,45.42,78046.57,0.0,0.88766,7e-05,10.90518]
[1779008623875,45.42,78047.19,0.0,0.88771,7e-05,10.90191]
[1779008628910,45.42,78049.5,0.0,0.88788,7e-05,10.89022]
[1779008634952,45.42,78050.17,0.0,0.88793,7e-05,10.88667]
[1779008639988,45.42,78054.63,0.0,0.88826,7e-05,10.86436]
[1779008645024,45.42,78053.45,0.0,0.88818,7e-05,10.87006]
[1779008650059,45.42,78054.22,0.0,0.88824,7e-05,10.86605]
[1779008655097,45.42,78056.48,0.0,0.88841,7e-05,10.85465]
[1779008660133,45.42,78053.52,0.0,0.88819,7e-05,10.86914]
[1779008665167,45.42,78051.48,0.0,0.88804,7e-05,10.87903]
[1779008670204,45.42,78050.76,0.0,0.888,7e-05,10.88232]
[1779008675239,45.42,78047.92,0.0,0.88783,7e-05,10.89145]
[1779008680272,45.42,78046.26,0.0,0.88771,7e-05,10.89939]
[1779008685307,45.42,78044.58,0.0,0.88759,7e-05,10.90741]
[1779008688481,45.42,78035.07,0.0,0.8869,7e-05,10.95434]
[1779008691349,45.41,78031.66,0.0,0.88665,7e-05,10.97101]
[1779008693363,45.41,78025.37,0.0,0.88619,7e-05,11.00196]
[1779008694370,45.41,78020.3,0.0,0.88581,7e-05,11.02718]
[1779008696386,45.41,78016.69,0.0,0.88554,7e-05,11.04503]
[1779008698551,45.41,78002.51,0.0,0.88449,8e-05,11.11547]
[1779008700413,45.41,77997.47,0.0,0.88411,8e-05,11.14047]
[1779008703434,45.41,78007.46,0.0,0.88487,7e-05,11.08997]
[1779008704441,45.41,78012.0,0.0,0.88521,7e-05,11.06705]
[1779008709476,45.41,78014.25,0.0,0.88539,7e-05,11.05532]
[1779008714512,45.41,78018.24,0.0,0.8857,7e-05,11.0347]
[1779008718692,45.4,78023.27,0.0,0.88608,7e-05,11.00878]
[1779008724581,45.4,78026.1,0.0,0.88631,7e-05,10.99353]
[1779008732637,45.4,78029.63,0.0,0.88663,7e-05,10.96987]
[1779008737673,45.39,78034.31,0.0,0.88699,7e-05,10.94586]
[1779008742707,45.39,78036.58,0.0,0.88717,7e-05,10.93394]
[1779008747743,45.39,78037.67,0.0,0.88726,7e-05,10.92793]
[1779008752776,45.39,78039.2,0.0,0.88738,7e-05,10.9198]
[1779008757812,45.39,78040.31,0.0,0.88747,7e-05,10.91382]
[1779008762852,45.39,78039.44,0.0,0.8874,7e-05,10.91788]
[1779008767887,45.39,78039.71,0.0,0.88742,7e-05,10.91668]
[1779008772923,45.39,78039.34,0.0,0.88739,7e-05,10.91902]
[1779008777958,45.39,78038.89,0.0,0.88735,7e-05,10.92158]
[1779008782994,45.39,78038.58,0.0,0.88732,7e-05,10.92362]
[1779008789185,45.39,78038.08,0.0,0.88727,7e-05,10.92671]
[1779008796084,45.39,78037.89,0.0,0.88729,7e-05,10.92367]
[1779008803133,45.39,78039.41,0.0,0.88741,7e-05,10.91566]
[1779008809176,45.39,78041.65,0.0,0.88758,7e-05,10.90416]
[1779008815221,45.39,78042.58,0.0,0.88765,7e-05,10.89913]
[1779008820256,45.39,78043.2,0.0,0.88771,7e-05,10.89563]
[1779008825293,45.39,78043.39,0.0,0.88773,7e-05,10.8942]
[1779008831335,45.39,78042.33,0.0,0.88766,7e-05,10.89881]
[1779008836371,45.38,78041.28,0.0,0.88759,7e-05,10.90345]
[1779008841405,45.38,78040.66,0.0,0.88755,7e-05,10.90592]
[1779008846440,45.38,78040.11,0.0,0.88752,7e-05,10.90801]
[1779008851475,45.38,78040.0,0.0,0.88756,7e-05,10.90319]
[1779008856512,45.38,78039.23,0.0,0.88751,7e-05,10.90646]
[1779008861548,45.38,78038.86,0.0,0.88749,7e-05,10.90782]
[1779008866583,45.37,78038.61,0.0,0.88748,7e-05,10.90854]
[1779008871618,45.37,78038.37,0.0,0.88747,7e-05,10.90935]
[1779008876653,45.37,78038.02,0.0,0.88745,7e-05,10.91066]
[1779008882695,45.37,78037.81,0.0,0.88744,7e-05,10.91114]
[1779008887730,45.37,78035.62,0.0,0.88729,7e-05,10.9215]
[1779008894780,45.37,78035.67,0.0,0.8873,7e-05,10.92049]
[1779008899957,45.37,78038.28,0.0,0.8875,7e-05,10.90703]
[1779008907871,45.36,78040.71,0.0,0.88769,7e-05,10.89414]
[1779008912905,45.36,78040.09,0.0,0.8877,7e-05,10.89195]
[1779008917941,45.36,78039.62,0.0,0.88767,7e-05,10.89374]
[1779008922975,45.36,78039.0,0.0,0.88763,7e-05,10.89626]
[1779008928011,45.36,78038.75,0.0,0.88762,7e-05,10.89691]
[1779008930168,45.36,78045.79,0.0,0.88814,7e-05,10.86172]
[1779008933049,45.36,78049.63,0.0,0.88843,7e-05,10.84237]
[1779008938087,45.35,78052.55,0.0,0.88865,7e-05,10.82722]
[1779008943119,45.35,78051.14,0.0,0.88856,7e-05,10.83366]
[1779008948157,45.35,78051.43,0.0,0.88859,7e-05,10.83174]
[1779008953191,45.35,78055.46,0.0,0.88889,7e-05,10.81145]
[1779008958226,45.35,78053.21,0.0,0.88872,7e-05,10.82243]
[1779008963262,45.35,78050.49,0.0,0.88853,7e-05,10.83575]
[1779008968296,45.35,78048.92,0.0,0.88841,7e-05,10.84333]
[1779008970449,45.35,78054.41,0.0,0.88882,7e-05,10.81601]
[1779008975345,45.35,78049.18,0.0,0.88848,7e-05,10.83721]
[1779008977361,45.35,78045.07,0.0,0.88818,7e-05,10.8575]
[1779008982394,45.35,78046.53,0.0,0.88829,7e-05,10.8499]
[1779008987429,45.35,78048.29,0.0,0.88842,7e-05,10.8408]
[1779008990594,45.34,78040.77,0.0,0.88787,7e-05,10.87791]
[1779008992465,45.34,78039.72,0.0,0.88779,7e-05,10.88314]
[1779008997501,45.34,78038.07,0.0,0.88767,7e-05,10.89125]
[1779009002535,45.34,78037.54,0.0,0.88764,7e-05,10.89376]
[1779009007570,45.34,78038.77,0.0,0.88773,7e-05,10.88755]
[1779009012607,45.34,78038.46,0.0,0.88771,7e-05,10.88903]
[1779009017640,45.34,78038.77,0.0,0.88773,7e-05,10.88742]
[1779009024690,45.34,78038.3,0.0,0.8877,7e-05,10.88962]
[1779009029724,45.34,78037.07,0.0,0.88761,7e-05,10.8956]
[1779009035767,45.34,78036.9,0.0,0.88764,7e-05,10.89185]
[1779009040950,45.34,78039.03,0.0,0.88779,7e-05,10.88162]
[1779009043822,45.34,78033.26,0.0,0.88736,7e-05,10.91034]
[1779009049864,45.34,78034.41,0.0,0.88745,7e-05,10.90417]
[1779009051020,45.34,78043.78,0.0,0.88814,7e-05,10.85755]
[1779009051878,45.34,78043.78,0.0,0.88814,7e-05,10.85755]
[1779009056919,45.34,78045.11,0.0,0.88824,7e-05,10.85134]
[1779009061948,45.34,78046.12,0.0,0.88832,7e-05,10.84592]
[1779009067992,45.34,78045.66,0.0,0.88829,7e-05,10.84756]
[1779009073025,45.34,78044.03,0.0,0.88818,7e-05,10.85509]
[1779009078061,45.34,78047.4,0.0,0.88844,7e-05,10.83781]
[1779009083095,45.34,78046.06,0.0,0.88835,7e-05,10.84389]
[1779009088131,45.33,78044.57,0.0,0.88824,7e-05,10.8507]
[1779009093165,45.33,78043.36,0.0,0.8882,7e-05,10.85139]
[1779009099209,45.33,78042.82,0.0,0.88817,7e-05,10.85337]
[1779009105250,45.33,78041.81,0.0,0.88811,7e-05,10.85767]
[1779009111440,45.33,78041.3,0.0,0.88808,7e-05,10.85949]
[1779009117333,45.32,78040.87,0.0,0.88806,7e-05,10.8609]
[1779009121509,45.32,78045.93,0.0,0.88844,7e-05,10.83532]
[1779009126396,45.32,78051.85,0.0,0.88888,7e-05,10.80548]
[1779009129417,45.32,78053.75,0.0,0.88902,7e-05,10.7959]
[1779009134454,45.32,78054.37,0.0,0.88907,7e-05,10.79263]
[1779009139488,45.32,78054.01,0.0,0.88905,7e-05,10.79424]
[1779009144523,45.32,78054.19,0.0,0.88906,7e-05,10.79342]
[1779009151720,45.32,78054.07,0.0,0.88908,7e-05,10.78981]
[1779009157613,45.32,78056.08,0.0,0.88922,7e-05,10.78027]
[1779009162650,45.32,78060.97,0.0,0.88958,7e-05,10.75586]
[1779009167685,45.32,78060.9,0.0,0.88958,7e-05,10.75604]
[1779009172721,45.32,78062.0,0.0,0.88966,7e-05,10.75048]
[1779009177757,45.32,78061.25,0.0,0.88961,7e-05,10.7541]
[1779009182792,45.32,78060.38,0.0,0.88955,7e-05,10.75837]
[1779009185813,45.32,78067.13,0.0,0.89004,7e-05,10.72496]
[1779009188835,45.32,78068.01,0.0,0.8901,7e-05,10.7208]
[1779009193869,45.32,78069.82,0.0,0.89022,7e-05,10.71224]
[1779009198904,45.32,78071.56,0.0,0.89034,7e-05,10.70413]
[1779009203939,45.33,78071.36,0.0,0.89032,7e-05,10.70576]
[1779009208975,45.33,78070.51,0.0,0.89025,7e-05,10.71045]
[1779009214011,45.33,78070.57,0.0,0.89029,7e-05,10.70593]
[1779009219045,45.33,78071.22,0.0,0.89033,7e-05,10.70322]
[1779009224080,45.33,78068.38,0.0,0.89012,7e-05,10.71767]
[1779009232291,45.33,78068.83,0.0,0.89014,7e-05,10.71603]
[1779009238180,45.33,78064.19,0.0,0.8898,7e-05,10.73932]
[1779009243213,45.33,78063.05,0.0,0.88971,7e-05,10.74516]
[1779009250262,45.34,78061.89,0.0,0.88963,7e-05,10.75115]
[1779009257311,45.34,78061.36,0.0,0.88958,7e-05,10.75406]
[1779009262501,45.34,78060.97,0.0,0.88955,7e-05,10.75622]
[1779009269395,45.34,78059.86,0.0,0.88947,7e-05,10.76201]
[1779009274431,45.34,78059.33,0.0,0.88946,7e-05,10.7601]
[1779009279470,45.34,78059.31,0.0,0.88946,7e-05,10.76038]
[1779009285507,45.34,78058.99,0.0,0.88943,7e-05,10.7622]
[1779009290542,45.34,78058.44,0.0,0.88939,7e-05,10.76512]
[1779009295577,45.34,78057.96,0.0,0.88935,7e-05,10.76768]
[1779009302782,45.34,78057.37,0.0,0.88931,7e-05,10.77083]
[1779009309676,45.34,78058.82,0.0,0.88941,7e-05,10.76382]
[1779009311689,45.34,78053.74,0.0,0.88904,7e-05,10.78903]
[1779009314711,45.34,78061.95,0.0,0.88964,7e-05,10.74827]
[1779009315717,45.34,78064.05,0.0,0.88979,7e-05,10.73791]
[1779009317731,45.34,78068.86,0.0,0.89014,7e-05,10.7142]
[1779009322923,45.34,78069.97,0.0,0.89022,7e-05,10.70904]
[1779009328808,45.34,78072.49,0.0,0.89039,7e-05,10.697]
[1779009331830,45.34,78078.24,0.0,0.89085,7e-05,10.66411]
[1779009333843,45.35,78079.48,0.0,0.89093,7e-05,10.65824]
[1779009338879,45.35,78079.67,0.0,0.89094,7e-05,10.65793]
[1779009343914,45.35,78079.0,0.0,0.89088,7e-05,10.66181]
[1779009350964,45.35,78079.99,0.0,0.89094,7e-05,10.65768]
[1779009355999,45.35,78083.86,0.0,0.89121,7e-05,10.63917]
[1779009361033,45.35,78083.86,0.0,0.8912,7e-05,10.63976]
[1779009367075,45.36,78083.68,0.0,0.89118,7e-05,10.64139]
[1779009372111,45.36,78083.13,0.0,0.89113,7e-05,10.64479]
[1779009377145,45.36,78082.79,0.0,0.8911,7e-05,10.64714]
[1779009382181,45.36,78082.21,0.0,0.89104,7e-05,10.6508]
[1779009387218,45.36,78081.65,0.0,0.89099,7e-05,10.65421]
[1779009393415,45.37,78079.82,0.0,0.89089,7e-05,10.65929]
[1779009400306,45.37,78078.69,0.0,0.8908,7e-05,10.6658]
[1779009408363,45.37,78078.78,0.0,0.89079,7e-05,10.6665]
[1779009413555,45.38,78081.56,0.0,0.89097,7e-05,10.65361]
[1779009420447,45.38,78081.77,0.0,0.89097,7e-05,10.6538]
[1779009425481,45.38,78079.39,0.0,0.89079,7e-05,10.66638]
[1779009431523,45.38,78079.51,0.0,0.89078,7e-05,10.66675]
[1779009440586,45.39,78077.28,0.0,0.8906,7e-05,10.67908]
[1779009446627,45.39,78076.18,0.0,0.89051,7e-05,10.68538]
[1779009451663,45.39,78070.17,0.0,0.8901,7e-05,10.71134]
[1779009453835,45.39,78064.75,0.0,0.8897,7e-05,10.73859]
[1779009458715,45.4,78059.59,0.0,0.88931,7e-05,10.76508]
[1779009463905,45.4,78058.06,0.0,0.88919,7e-05,10.77345]
[1779009473976,45.4,78057.64,0.0,0.88913,7e-05,10.77711]
[1779009479861,45.41,78050.08,0.0,0.88857,7e-05,10.81543]
[1779009487922,45.41,78050.9,0.0,0.88862,7e-05,10.81219]
[1779009494116,45.41,78050.75,0.0,0.8886,7e-05,10.81352]
[1779009500012,45.41,78050.75,0.0,0.88859,7e-05,10.8141]
[1779009505050,45.41,78051.11,0.0,0.88861,7e-05,10.81281]
[1779009510086,45.42,78050.73,0.0,0.88857,7e-05,10.81516]
[1779009518144,45.42,78050.66,0.0,0.8886,7e-05,10.81149]
[1779009524325,45.42,78051.63,0.0,0.88866,7e-05,10.80727]
[1779009530227,45.42,78051.88,0.0,0.88867,7e-05,10.80643]
[1779009536269,45.42,78052.85,0.0,0.88874,7e-05,10.80207]
[1779009544466,45.42,78054.5,0.0,0.88885,7e-05,10.79449]
[1779009552382,45.42,78054.88,0.0,0.88887,7e-05,10.79308]
[1779009557418,45.43,78055.42,0.0,0.88891,7e-05,10.7907]
[1779009562454,45.43,78055.46,0.0,0.88891,7e-05,10.7908]
[1779009567486,45.43,78058.78,0.0,0.88914,7e-05,10.7747]
[1779009572522,45.43,78058.04,0.0,0.88912,7e-05,10.774]
[1779009577555,45.43,78057.97,0.0,0.88911,7e-05,10.77467]
[1779009583604,45.43,78059.28,0.0,0.8892,7e-05,10.76863]
[1779009588638,45.43,78059.49,0.0,0.88921,7e-05,10.76793]
[1779009593674,45.43,78061.65,0.0,0.88937,7e-05,10.75761]
[1779009597702,45.43,78067.44,0.0,0.88978,7e-05,10.72926]
[1779009598709,45.43,78072.58,0.0,0.89016,7e-05,10.70389]
[1779009601730,45.43,78083.93,0.0,0.89098,7e-05,10.64808]
[1779009604750,45.43,78089.11,0.0,0.89135,7e-05,10.62289]
[1779009609785,45.44,78089.33,0.0,0.89135,7e-05,10.62228]
[1779009614958,45.44,78085.66,0.0,0.89109,7e-05,10.6407]
[1779009620871,45.44,78087.29,0.0,0.8912,7e-05,10.63306]
[1779009628923,45.44,78089.13,0.0,0.89132,7e-05,10.62454]
[1779009630938,45.44,78094.18,0.0,0.89168,7e-05,10.59983]
[1779009635972,45.44,78091.04,0.0,0.89149,7e-05,10.61095]
[1779009641008,45.44,78092.1,0.0,0.89156,7e-05,10.60606]
[1779009646045,45.44,78089.7,0.0,0.89139,7e-05,10.6182]
[1779009651077,45.44,78089.08,0.0,0.89134,7e-05,10.62147]
[1779009658126,45.44,78089.38,0.0,0.89136,7e-05,10.62033]
[1779009663161,45.45,78089.91,0.0,0.89139,7e-05,10.61798]
[1779009671220,45.45,78090.97,0.0,0.89146,7e-05,10.61321]
[1779009676256,45.45,78091.72,0.0,0.89151,7e-05,10.60981]
[1779009681290,45.45,78092.41,0.0,0.89155,7e-05,10.60672]
[1779009688338,45.45,78093.13,0.0,0.8916,7e-05,10.60364]
[1779009693376,45.45,78090.92,0.0,0.89148,7e-05,10.61006]
[1779009698410,45.45,78088.34,0.0,0.89129,7e-05,10.62262]
[1779009701431,45.45,78081.85,0.0,0.89082,7e-05,10.65473]
[1779009706466,45.45,78077.26,0.0,0.89048,7e-05,10.67835]
[1779009711501,45.46,78077.03,0.0,0.89045,7e-05,10.68034]
[1779009719556,45.46,78073.12,0.0,0.89015,7e-05,10.70085]
[1779009724592,45.46,78067.49,0.0,0.88973,7e-05,10.72933]
[1779009729626,45.46,78065.55,0.0,0.88958,7e-05,10.73953]
[1779009735801,45.46,78062.51,0.0,0.88936,7e-05,10.75435]
[1779009743726,45.46,78061.14,0.0,0.88927,7e-05,10.76031]
[1779009749770,45.46,78059.23,0.0,0.88914,7e-05,10.76924]
[1779009751782,45.46,78052.44,0.0,0.88869,7e-05,10.79788]
[1779009756818,45.46,78052.78,0.0,0.88872,7e-05,10.79565]
[1779009762859,45.45,78050.1,0.0,0.88853,7e-05,10.80826]
[1779009768901,45.45,78050.07,0.0,0.88854,7e-05,10.8078]
[1779009773937,45.45,78050.39,0.0,0.88857,7e-05,10.80577]
[1779009778980,45.45,78052.07,0.0,0.8887,7e-05,10.79708]
[1779009784016,45.45,78051.63,0.0,0.88866,7e-05,10.7994]
[1779009789051,45.45,78053.26,0.0,0.88877,7e-05,10.79226]
[1779009796222,45.46,78054.0,0.0,0.8888,7e-05,10.78998]
[1779009802144,45.46,78054.0,0.0,0.88879,7e-05,10.79117]
[1779009807181,45.46,78056.34,0.0,0.88894,7e-05,10.78055]
[1779009812216,45.47,78055.17,0.0,0.88889,7e-05,10.78253]
[1779009824299,45.47,78054.19,0.0,0.88878,7e-05,10.78944]
[1779009831348,45.48,78055.07,0.0,0.88883,7e-05,10.78622]
[1779009837393,45.48,78054.62,0.0,0.88879,7e-05,10.7894]
[1779009842428,45.48,78053.75,0.0,0.88871,7e-05,10.79449]
[1779009849477,45.48,78054.01,0.0,0.88871,7e-05,10.79435]
[1779009854511,45.49,78053.53,0.0,0.88867,7e-05,10.79758]
[1779009859551,45.49,78052.99,0.0,0.88861,7e-05,10.80111]
[1779009860559,45.49,78042.1,0.0,0.88781,7e-05,10.85519]
[1779009861566,45.49,78030.11,0.0,0.88692,7e-05,10.91472]
[1779009862574,45.49,78033.17,0.0,0.88715,7e-05,10.89953]
[1779009865593,45.49,78038.27,0.0,0.88753,7e-05,10.8743]
[1779009870628,45.49,78038.65,0.0,0.88755,7e-05,10.87252]
[1779009875665,45.49,78038.77,0.0,0.8876,7e-05,10.86725]
[1779009880701,45.49,78041.78,0.0,0.88782,7e-05,10.85234]
[1779009885735,45.49,78050.52,0.0,0.88846,7e-05,10.80931]
[1779009886871,45.49,78058.06,0.0,0.88901,7e-05,10.77212]
[1779009887749,45.49,78058.06,0.0,0.88901,7e-05,10.77226]
[1779009890771,45.49,78063.34,0.0,0.88939,7e-05,10.74666]
[1779009895805,45.5,78065.54,0.0,0.88954,7e-05,10.73673]
[1779009900841,45.5,78059.82,0.0,0.88911,7e-05,10.76595]
[1779009904871,45.5,78054.21,0.0,0.88869,7e-05,10.79428]
[1779009909905,45.5,78049.36,0.0,0.88832,7e-05,10.81881]
[1779009915948,45.5,78049.52,0.0,0.88833,7e-05,10.81853]
[1779009920982,45.5,78047.58,0.0,0.88818,7e-05,10.82845]
[1779009926018,45.51,78045.15,0.0,0.888,7e-05,10.84078]
[1779009935083,45.51,78045.88,0.0,0.88808,7e-05,10.8329]
[1779009940117,45.51,78047.06,0.0,0.88817,7e-05,10.82729]
[1779009946158,45.51,78047.61,0.0,0.88821,7e-05,10.8248]
[1779009952200,45.51,78047.96,0.0,0.88823,7e-05,10.82327]
[1779009957365,45.51,78050.13,0.0,0.88839,7e-05,10.8127]
[1779009963277,45.51,78051.83,0.0,0.88851,7e-05,10.80451]
[1779009968312,45.51,78052.19,0.0,0.88853,7e-05,10.80292]
[1779009973347,45.51,78052.49,0.0,0.88855,7e-05,10.80163]
[1779009980395,45.51,78051.95,0.0,0.88851,7e-05,10.80453]
[1779009987575,45.51,78050.0,0.0,0.88836,7e-05,10.81436]
[1779009994491,45.51,78050.0,0.0,0.88841,7e-05,10.80909]
[1779009999529,45.51,78049.02,0.0,0.88835,7e-05,10.8129]
[1779010005574,45.5,78047.84,0.0,0.88828,7e-05,10.81756]
[1779010010609,45.5,78047.22,0.0,0.88825,7e-05,10.81968]
[1779010018666,45.5,78046.8,0.0,0.88824,7e-05,10.82024]
[1779010027855,45.49,78046.19,0.0,0.88823,7e-05,10.82128]
[1779010035785,45.49,78045.93,0.0,0.88821,7e-05,10.82216]
[1779010041828,45.49,78046.0,0.0,0.88821,7e-05,10.82202]
[1779010047994,45.49,78047.23,0.0,0.8883,7e-05,10.81612]
[1779010053911,45.49,78047.42,0.0,0.88835,7e-05,10.81063]
[1779010063981,45.49,78048.49,0.0,0.88843,7e-05,10.80569]
[1779010072037,45.49,78048.8,0.0,0.88845,7e-05,10.80441]
[1779010078205,45.49,78049.0,0.0,0.88846,7e-05,10.80356]
[1779010084121,45.49,78049.4,0.0,0.88849,7e-05,10.80172]
[1779010089156,45.49,78049.44,0.0,0.88849,7e-05,10.80163]
[1779010098346,45.5,78049.47,0.0,0.88849,7e-05,10.80167]
[1779010108415,45.5,78049.64,0.0,0.8885,7e-05,10.80103]
[1779010118485,45.5,78050.0,0.0,0.88856,7e-05,10.79472]
[1779010124404,45.5,78051.74,0.0,0.88869,7e-05,10.78631]
[1779010129439,45.5,78053.18,0.0,0.88879,7e-05,10.7794]
[1779010134474,45.5,78052.88,0.0,0.88876,7e-05,10.78115]
[1779010140515,45.5,78052.55,0.0,0.88873,7e-05,10.78311]
[1779010145551,45.5,78058.49,0.0,0.88916,7e-05,10.75408]
[1779010150586,45.5,78060.93,0.0,0.88933,7e-05,10.74255]
[1779010155621,45.5,78061.71,0.0,0.88938,7e-05,10.73923]
[1779010160656,45.51,78060.94,0.0,0.88932,7e-05,10.74359]
[1779010165694,45.51,78060.28,0.0,0.88926,7e-05,10.74742]
[1779010170725,45.51,78059.12,0.0,0.88917,7e-05,10.75374]
[1779010175761,45.51,78057.81,0.0,0.8891,7e-05,10.75611]
[1779010182810,45.51,78056.83,0.0,0.88902,7e-05,10.76186]
[1779010187846,45.51,78056.73,0.0,0.889,7e-05,10.76303]
[1779010192880,45.52,78056.26,0.0,0.88896,7e-05,10.76611]
[1779010197916,45.52,78061.53,0.0,0.88933,7e-05,10.74097]
[1779010200937,45.52,78066.68,0.0,0.8897,7e-05,10.71616]
[1779010201942,45.52,78073.17,0.0,0.89017,7e-05,10.68415]
[1779010202951,45.52,78072.17,0.0,0.89009,7e-05,10.68934]
[1779010207985,45.53,78071.31,0.0,0.89001,7e-05,10.69484]
[1779010213023,45.53,78071.99,0.0,0.89004,7e-05,10.69297]
[1779010219194,45.53,78076.8,0.0,0.89037,7e-05,10.67071]
[1779010225104,45.54,78080.45,0.0,0.89062,7e-05,10.65326]
[1779010230139,45.54,78082.2,0.0,0.89075,7e-05,10.6447]
[1779010235177,45.54,78083.77,0.0,0.8909,7e-05,10.63232]
[1779010240212,45.54,78085.35,0.0,0.89102,7e-05,10.62464]
[1779010245247,45.54,78086.62,0.0,0.89111,7e-05,10.61852]
[1779010256321,45.54,78087.06,0.0,0.89113,7e-05,10.61663]
[1779010261359,45.54,78075.83,0.0,0.89032,7e-05,10.67191]
[1779010265387,45.54,78071.89,0.0,0.89004,7e-05,10.69093]
[1779010270423,45.53,78066.95,0.0,0.88969,7e-05,10.71462]
[1779010275457,45.53,78064.22,0.0,0.8895,7e-05,10.72734]
[1779010280492,45.53,78062.45,0.0,0.88939,7e-05,10.73529]
[1779010285527,45.53,78060.78,0.0,0.88928,7e-05,10.74268]
[1779010290562,45.52,78059.44,0.0,0.88919,7e-05,10.74839]
[1779010295598,45.52,78058.47,0.0,0.88917,7e-05,10.74751]
[1779010301641,45.52,78056.72,0.0,0.88906,7e-05,10.75503]
[1779010306678,45.52,78055.23,0.0,0.88895,7e-05,10.76267]
[1779010311711,45.52,78056.88,0.0,0.88907,7e-05,10.75484]
[1779010314733,45.52,78051.59,0.0,0.88868,7e-05,10.78113]
[1779010319895,45.52,78051.81,0.0,0.88869,7e-05,10.78013]
[1779010327824,45.52,78052.6,0.0,0.88875,7e-05,10.77625]
[1779010332859,45.52,78053.08,0.0,0.88878,7e-05,10.77385]
[1779010337895,45.52,78053.84,0.0,0.88884,7e-05,10.77003]
[1779010342929,45.52,78053.9,0.0,0.88885,7e-05,10.76965]
[1779010347965,45.52,78053.97,0.0,0.88885,7e-05,10.76919]
[1779010354006,45.52,78053.81,0.0,0.88888,7e-05,10.76509]
[1779010360050,45.52,78052.95,0.0,0.88882,7e-05,10.76917]
[1779010365084,45.52,78052.55,0.0,0.8888,7e-05,10.77099]
[1779010370251,45.52,78052.85,0.0,0.88882,7e-05,10.76931]
[1779010377165,45.52,78052.85,0.0,0.88882,7e-05,10.76912]
[1779010385225,45.52,78053.74,0.0,0.88889,7e-05,10.7644]
[1779010390393,45.52,78052.63,0.0,0.88882,7e-05,10.7697]
[1779010400464,45.52,78052.93,0.0,0.88884,7e-05,10.76778]
[1779010405366,45.51,78058.11,0.0,0.88922,7e-05,10.74204]
[1779010410533,45.51,78058.26,0.0,0.88924,7e-05,10.74131]
[1779010418457,45.51,78057.87,0.0,0.88925,7e-05,10.73849]
[1779010424501,45.51,78057.26,0.0,0.88921,7e-05,10.74127]
[1779010430672,45.51,78056.65,0.0,0.88916,7e-05,10.74407]
[1779010436582,45.51,78050.52,0.0,0.88872,7e-05,10.77403]
[1779010441619,45.51,78050.85,0.0,0.88875,7e-05,10.77202]
[1779010446654,45.51,78052.17,0.0,0.88885,7e-05,10.76517]
[1779010452696,45.51,78053.17,0.0,0.88893,7e-05,10.7599]
[1779010460884,45.51,78054.54,0.0,0.88903,7e-05,10.75281]
[1779010466795,45.51,78054.29,0.0,0.88902,7e-05,10.75384]
[1779010473843,45.51,78054.67,0.0,0.88909,7e-05,10.74707]
[1779010476865,45.51,78049.47,0.0,0.88871,7e-05,10.77268]
[1779010481899,45.51,78049.5,0.0,0.88872,7e-05,10.77223]
[1779010486934,45.51,78050.91,0.0,0.88882,7e-05,10.76497]
[1779010494992,45.5,78054.51,0.0,0.88909,7e-05,10.74683]
[1779010500030,45.5,78053.91,0.0,0.88905,7e-05,10.74956]
[1779010505070,45.5,78054.38,0.0,0.88909,7e-05,10.74695]
[1779010511234,45.5,78054.63,0.0,0.88911,7e-05,10.74534]
[1779010517187,45.5,78057.6,0.0,0.88934,7e-05,10.73028]
[1779010522217,45.5,78057.27,0.0,0.88932,7e-05,10.73167]
[1779010527252,45.5,78057.02,0.0,0.8893,7e-05,10.73268]
[1779010533294,45.5,78056.49,0.0,0.88931,7e-05,10.73038]
[1779010538329,45.5,78056.97,0.0,0.88934,7e-05,10.72798]
[1779010543364,45.5,78055.85,0.0,0.88926,7e-05,10.73359]
[1779010549407,45.5,78051.4,0.0,0.88893,7e-05,10.75558]
[1779010554441,45.5,78051.46,0.0,0.88894,7e-05,10.75522]
[1779010561588,45.5,78051.77,0.0,0.88896,7e-05,10.7536]
[1779010567532,45.5,78051.31,0.0,0.88893,7e-05,10.75581]
[1779010572567,45.5,78049.82,0.0,0.88882,7e-05,10.76313]
[1779010581729,45.5,78049.57,0.0,0.88881,7e-05,10.76416]
[1779010591799,45.5,78048.27,0.0,0.88876,7e-05,10.76534]
[1779010597742,45.5,78047.69,0.0,0.88872,7e-05,10.76783]
[1779010603786,45.49,78047.41,0.0,0.88871,7e-05,10.76879]
[1779010609826,45.49,78047.52,0.0,0.88872,7e-05,10.76783]
[1779010617884,45.49,78047.6,0.0,0.88873,7e-05,10.76693]
[1779010623925,45.49,78047.62,0.0,0.88874,7e-05,10.76649]
[1779010632080,45.49,78047.12,0.0,0.88871,7e-05,10.76852]
[1779010638027,45.49,78047.41,0.0,0.88874,7e-05,10.7667]
[1779010647090,45.49,78045.17,0.0,0.88858,7e-05,10.77707]
[1779010652220,45.48,78045.62,0.0,0.88866,7e-05,10.76967]
[1779010658165,45.48,78045.62,0.0,0.88867,7e-05,10.76916]
[1779010670252,45.48,78046.38,0.0,0.88874,7e-05,10.76442]
[1779010675290,45.48,78047.07,0.0,0.88879,7e-05,10.76066]
[1779010681329,45.48,78047.0,0.0,0.8888,7e-05,10.76065]
[1779010689385,45.48,78046.79,0.0,0.88879,7e-05,10.76125]
[1779010694426,45.48,78046.72,0.0,0.88878,7e-05,10.76136]
[1779010699461,45.48,78044.28,0.0,0.88861,7e-05,10.77322]
[1779010704510,45.48,78040.12,0.0,0.8883,7e-05,10.79373]
[1779010710552,45.47,78038.47,0.0,0.88819,7e-05,10.80165]
[1779010715586,45.47,78032.2,0.0,0.88777,7e-05,10.82771]
[1779010720622,45.47,78032.04,0.0,0.88776,7e-05,10.82814]
[1779010725657,45.47,78032.06,0.0,0.88777,7e-05,10.82773]
[1779010727671,45.47,78036.54,0.0,0.8881,7e-05,10.80541]
[1779010729685,45.47,78044.01,0.0,0.88865,7e-05,10.76836]
[1779010735727,45.47,78043.86,0.0,0.88864,7e-05,10.76898]
[1779010742852,45.47,78046.86,0.0,0.88886,7e-05,10.754]
[1779010748819,45.47,78049.24,0.0,0.88904,7e-05,10.74214]
[1779010753853,45.47,78051.57,0.0,0.88921,7e-05,10.73054]
[1779010758888,45.47,78053.81,0.0,0.88938,7e-05,10.7194]
[1779010764929,45.47,78053.92,0.0,0.88939,7e-05,10.71871]
[1779010771979,45.47,78053.27,0.0,0.88938,7e-05,10.71699]
[1779010777014,45.47,78051.09,0.0,0.88922,7e-05,10.72762]
[1779010783131,45.47,78050.82,0.0,0.88921,7e-05,10.72876]
[1779010789098,45.47,78049.15,0.0,0.88909,7e-05,10.73682]
[1779010794133,45.47,78052.09,0.0,0.8893,7e-05,10.72214]
[1779010798161,45.47,78057.14,0.0,0.88967,7e-05,10.69716]
[1779010800176,45.47,78063.16,0.0,0.89011,7e-05,10.66735]
[1779010801182,45.47,78069.46,0.0,0.89057,7e-05,10.63617]
[1779010802190,45.47,78070.43,0.0,0.89064,7e-05,10.63135]
[1779010806217,45.48,78064.55,0.0,0.89017,7e-05,10.66381]
[1779010807225,45.48,78059.48,0.0,0.8898,7e-05,10.68896]
[1779010812259,45.48,78058.61,0.0,0.88973,7e-05,10.69373]
[1779010818306,45.48,78055.6,0.0,0.8895,7e-05,10.70919]
[1779010823415,45.48,78054.39,0.0,0.88941,7e-05,10.71514]
[1779010829379,45.48,78050.48,0.0,0.88913,7e-05,10.73398]
[1779010832402,45.48,78046.98,0.0,0.88891,7e-05,10.74657]
[1779010841467,45.47,78046.86,0.0,0.88892,7e-05,10.74599]
[1779010851531,45.47,78047.43,0.0,0.88898,7e-05,10.74181]
[1779010860597,45.47,78048.26,0.0,0.88906,7e-05,10.73648]
[1779010867648,45.46,78050.11,0.0,0.88921,7e-05,10.72645]
[1779010872682,45.46,78049.85,0.0,0.8892,7e-05,10.72714]
[1779010882751,45.46,78050.38,0.0,0.88923,7e-05,10.72493]
[1779010887787,45.46,78050.44,0.0,0.88925,7e-05,10.72395]
[1779010892822,45.46,78051.29,0.0,0.88936,7e-05,10.71434]
[1779010898863,45.46,78050.53,0.0,0.88932,7e-05,10.71731]
[1779010903978,45.46,78050.28,0.0,0.88931,7e-05,10.7179]
[1779010909940,45.45,78051.21,0.0,0.88939,7e-05,10.71257]
[1779010923032,45.45,78050.36,0.0,0.88935,7e-05,10.71524]
[1779010934189,45.45,78049.62,0.0,0.88931,7e-05,10.71759]
[1779010944260,45.44,78048.51,0.0,0.88925,7e-05,10.7219]
[1779010952239,45.44,78048.41,0.0,0.88929,7e-05,10.71668]
[1779010957273,45.44,78050.26,0.0,0.88944,7e-05,10.70698]
[1779010964404,45.44,78050.18,0.0,0.88944,7e-05,10.70666]
[1779010970364,45.43,78048.49,0.0,0.88933,7e-05,10.71438]
[1779010975399,45.43,78048.65,0.0,0.88935,7e-05,10.71303]
[1779010980435,45.43,78050.12,0.0,0.88946,7e-05,10.70521]
[1779010985469,45.43,78050.67,0.0,0.88951,7e-05,10.70202]
[1779010994614,45.43,78050.44,0.0,0.8895,7e-05,10.7024]
[1779011000576,45.43,78053.65,0.0,0.88974,7e-05,10.68616]
[1779011011648,45.42,78053.8,0.0,0.8898,7e-05,10.68014]
[1779011019709,45.42,78054.03,0.0,0.88983,7e-05,10.67811]
[1779011024745,45.42,78054.18,0.0,0.88985,7e-05,10.67671]
[1779011029779,45.42,78054.08,0.0,0.88985,7e-05,10.67655]
[1779011034894,45.42,78055.07,0.0,0.88993,7e-05,10.67136]
[1779011040860,45.42,78055.52,0.0,0.88997,7e-05,10.66896]
[1779011055035,45.42,78054.16,0.0,0.88987,7e-05,10.67529]
[1779011065105,45.41,78053.37,0.0,0.88982,7e-05,10.67891]
[1779011075175,45.41,78054.68,0.0,0.88996,7e-05,10.6674]
[1779011084164,45.41,78054.79,0.0,0.88997,7e-05,10.66668]
[1779011089198,45.41,78054.27,0.0,0.88993,7e-05,10.66913]
[1779011094234,45.41,78055.3,0.0,0.89001,7e-05,10.66398]
[1779011099268,45.41,78054.33,0.0,0.88994,7e-05,10.66868]
[1779011104304,45.41,78056.54,0.0,0.8901,7e-05,10.65765]
[1779011110356,45.41,78055.98,0.0,0.89006,7e-05,10.66038]
[1779011115457,45.41,78055.9,0.0,0.89006,7e-05,10.66073]
[1779011121423,45.41,78056.97,0.0,0.89014,7e-05,10.6554]
[1779011128474,45.41,78056.34,0.0,0.89009,7e-05,10.65852]
[1779011133509,45.41,78054.44,0.0,0.88999,7e-05,10.66317]
[1779011138544,45.41,78055.46,0.0,0.89007,7e-05,10.65819]
[1779011145667,45.41,78054.78,0.0,0.89001,7e-05,10.66174]
[1779011149622,45.41,78060.45,0.0,0.89042,7e-05,10.63389]
[1779011152644,45.41,78061.99,0.0,0.89053,7e-05,10.62655]
[1779011157678,45.41,78057.9,0.0,0.89023,7e-05,10.64713]
[1779011165807,45.42,78057.52,0.0,0.89019,7e-05,10.64967]
[1779011171776,45.42,78056.39,0.0,0.8901,7e-05,10.65578]
[1779011176811,45.42,78055.25,0.0,0.89001,7e-05,10.66193]
[1779011185947,45.42,78055.2,0.0,0.88999,7e-05,10.66314]
[1779011196017,45.43,78054.87,0.0,0.88999,7e-05,10.66128]
[1779011202994,45.43,78054.46,0.0,0.88995,7e-05,10.66402]
[1779011213064,45.43,78055.63,0.0,0.89002,7e-05,10.65962]
[1779011219106,45.43,78056.37,0.0,0.89006,7e-05,10.65674]
[1779011224140,45.44,78057.22,0.0,0.89011,7e-05,10.6532]
[1779011233204,45.44,78056.94,0.0,0.89007,7e-05,10.65582]
[1779011238239,45.44,78057.23,0.0,0.89009,7e-05,10.65503]
[1779011243274,45.44,78057.7,0.0,0.89011,7e-05,10.65333]
[1779011250323,45.45,78056.99,0.0,0.89005,7e-05,10.65772]
[1779011255358,45.45,78056.25,0.0,0.89002,7e-05,10.65727]
[1779011261401,45.45,78056.72,0.0,0.89005,7e-05,10.65575]
[1779011266507,45.45,78057.32,0.0,0.89008,7e-05,10.65346]
[1779011272477,45.45,78057.37,0.0,0.89007,7e-05,10.65408]
[1779011277513,45.46,78057.45,0.0,0.89007,7e-05,10.6544]
[1779011283555,45.46,78057.32,0.0,0.89005,7e-05,10.65588]
[1779011288591,45.46,78057.25,0.0,0.89003,7e-05,10.65689]
[1779011293626,45.46,78057.14,0.0,0.89001,7e-05,10.65809]
[1779011300674,45.47,78057.67,0.0,0.89004,7e-05,10.65638]
[1779011306806,45.47,78059.86,0.0,0.89019,7e-05,10.64633]
[1779011315779,45.47,78063.45,0.0,0.89047,7e-05,10.62503]
[1779011320814,45.47,78066.67,0.0,0.8907,7e-05,10.60981]
[1779011326952,45.48,78066.89,0.0,0.8907,7e-05,10.6095]
[1779011333905,45.48,78070.83,0.0,0.89098,7e-05,10.591]
[1779011338940,45.48,78074.91,0.0,0.89126,7e-05,10.57157]
[1779011345990,45.48,78074.91,0.0,0.89125,7e-05,10.57248]
[1779011351025,45.48,78077.2,0.0,0.89141,7e-05,10.56181]
[1779011358074,45.49,78078.61,0.0,0.8915,7e-05,10.55571]
[1779011365122,45.49,78077.73,0.0,0.89142,7e-05,10.56087]
[1779011372172,45.49,78079.66,0.0,0.89159,7e-05,10.5475]
[1779011377301,45.49,78081.64,0.0,0.89172,7e-05,10.53854]
[1779011383249,45.5,78082.44,0.0,0.89177,7e-05,10.53532]
[1779011388284,45.5,78083.99,0.0,0.89187,7e-05,10.52819]
[1779011396340,45.5,78086.8,0.0,0.89206,7e-05,10.51524]
[1779011402382,45.5,78087.64,0.0,0.89211,7e-05,10.51179]
[1779011407515,45.5,78085.35,0.0,0.89194,7e-05,10.52363]
[1779011417585,45.51,78084.14,0.0,0.89184,7e-05,10.53081]
[1779011423529,45.51,78081.12,0.0,0.89161,7e-05,10.54641]
[1779011430578,45.51,78080.01,0.0,0.89151,7e-05,10.55281]
[1779011436622,45.51,78078.7,0.0,0.89145,7e-05,10.55541]
[1779011442663,45.52,78078.45,0.0,0.89142,7e-05,10.5576]
[1779011447795,45.52,78078.22,0.0,0.89139,7e-05,10.55955]
[1779011457865,45.52,78077.11,0.0,0.89128,7e-05,10.56666]
[1779011460813,45.53,78085.94,0.0,0.89191,7e-05,10.52382]
[1779011461818,45.53,78087.9,0.0,0.89205,7e-05,10.51443]
[1779011466854,45.53,78092.13,0.0,0.89234,7e-05,10.4949]
[1779011473903,45.54,78091.57,0.0,0.89227,7e-05,10.49925]
[1779011478939,45.54,78090.55,0.0,0.89218,7e-05,10.50531]
[1779011488074,45.54,78093.64,0.0,0.89238,7e-05,10.49196]
[1779011494044,45.55,78098.52,0.0,0.89275,7e-05,10.4646]
[1779011500086,45.55,78100.38,0.0,0.89286,7e-05,10.45705]
[1779011505121,45.56,78103.01,0.0,0.89303,7e-05,10.44549]
[1779011510157,45.56,78105.16,0.0,0.89317,7e-05,10.43631]
[1779011515191,45.56,78105.95,0.0,0.8932,7e-05,10.43379]
[1779011520225,45.57,78106.16,0.0,0.8932,7e-05,10.43416]
[1779011525261,45.57,78105.0,0.0,0.8931,7e-05,10.44126]
[1779011530296,45.58,78104.59,0.0,0.89305,7e-05,10.44468]
[1779011536342,45.58,78101.59,0.0,0.89281,7e-05,10.46123]
[1779011541373,45.58,78111.95,0.0,0.89353,7e-05,10.41159]
[1779011542381,45.59,78114.28,0.0,0.89369,7e-05,10.40081]
[1779011546409,45.59,78120.03,0.0,0.89408,7e-05,10.37403]
[1779011552450,45.59,78119.7,0.0,0.89407,7e-05,10.37275]
[1779011557484,45.6,78124.45,0.0,0.89438,7e-05,10.35119]
[1779011562521,45.6,78127.46,0.0,0.89457,7e-05,10.33821]
[1779011567556,45.61,78128.14,0.0,0.89459,7e-05,10.33665]
[1779011573598,45.65,78127.49,0.0,0.89435,7e-05,10.35401]
[1779011578706,45.7,78127.15,0.0,0.8941,7e-05,10.37119]
[1779011584674,45.72,78127.03,0.0,0.89399,7e-05,10.3789]
[1779011589709,45.74,78128.17,0.0,0.89398,7e-05,10.38027]
[1779011594744,45.74,78129.73,0.0,0.89406,7e-05,10.37427]
[1779011599778,45.75,78128.46,0.0,0.89395,7e-05,10.38207]
[1779011608918,45.75,78128.26,0.0,0.8939,7e-05,10.38587]
[1779011614887,45.76,78127.52,0.0,0.89386,7e-05,10.38661]
[1779011620928,45.76,78127.64,0.0,0.89384,7e-05,10.38794]
[1779011626971,45.77,78127.88,0.0,0.89383,7e-05,10.38868]
[1779011632010,45.77,78127.4,0.0,0.89377,7e-05,10.3926]
[1779011637046,45.78,78127.02,0.0,0.89373,7e-05,10.39598]
[1779011642082,45.78,78125.66,0.0,0.89361,7e-05,10.40407]
[1779011644095,45.79,78120.23,0.0,0.89322,7e-05,10.43104]
[1779011649200,45.79,78121.41,0.0,0.89328,7e-05,10.42645]
[1779011656181,45.79,78122.29,0.0,0.89332,7e-05,10.42385]
[1779011661217,45.8,78119.46,0.0,0.8931,7e-05,10.43881]
[1779011668266,45.8,78119.52,0.0,0.89309,7e-05,10.44008]
[1779011672296,45.8,78124.56,0.0,0.89347,7e-05,10.41178]
[1779011677329,45.81,78127.25,0.0,0.89364,7e-05,10.40004]
[1779011682364,45.81,78129.05,0.0,0.89375,7e-05,10.39264]
[1779011685385,45.81,78134.13,0.0,0.8941,7e-05,10.3688]
[1779011687399,45.82,78139.32,0.0,0.89445,7e-05,10.34421]
[1779011689413,45.82,78145.27,0.0,0.89487,7e-05,10.31564]
[1779011692435,45.82,78152.1,0.0,0.89534,7e-05,10.28267]
[1779011694448,45.82,78157.22,0.0,0.8957,7e-05,10.25793]
[1779011699485,45.82,78159.55,0.0,0.89585,7e-05,10.2479]
[1779011705525,45.83,78161.06,0.0,0.89593,7e-05,10.24218]
[1779011710560,45.83,78159.35,0.0,0.8958,7e-05,10.25119]
[1779011715595,45.83,78159.95,0.0,0.89582,7e-05,10.24972]
[1779011720630,45.84,78160.27,0.0,0.89583,7e-05,10.24936]
[1779011726673,45.84,78159.97,0.0,0.89578,7e-05,10.25248]
[1779011731707,45.84,78160.62,0.0,0.89585,7e-05,10.24603]
[1779011736743,45.85,78161.13,0.0,0.89586,7e-05,10.24497]
[1779011740770,45.85,78156.23,0.0,0.89552,7e-05,10.26909]
[1779011745805,45.85,78159.61,0.0,0.89575,7e-05,10.25295]
[1779011751847,45.85,78161.92,0.0,0.89591,7e-05,10.24168]
[1779011754869,45.85,78167.41,0.0,0.89629,7e-05,10.21515]
[1779011757890,45.85,78175.32,0.0,0.89683,7e-05,10.17779]
[1779011759974,45.85,78180.86,0.0,0.89721,7e-05,10.15124]
[1779011767962,45.85,78180.05,0.0,0.89715,7e-05,10.15564]
[1779011778033,45.86,78179.61,0.0,0.89711,7e-05,10.15825]
[1779011783068,45.86,78180.06,0.0,0.89714,7e-05,10.15629]
[1779011788103,45.86,78180.47,0.0,0.89716,7e-05,10.15451]
[1779011794144,45.86,78181.44,0.0,0.89727,7e-05,10.14533]
[1779011797168,45.86,78192.46,0.0,0.89802,7e-05,10.09247]
[1779011798175,45.86,78201.86,0.0,0.89866,7e-05,10.04747]
[1779011799181,45.86,78196.08,0.0,0.89827,7e-05,10.07538]
[1779011801195,45.86,78196.06,0.0,0.89826,7e-05,10.07574]
[1779011802202,45.86,78202.67,0.0,0.89871,7e-05,10.04419]
[1779011803210,45.86,78211.79,0.0,0.89933,7e-05,10.00071]
[1779011804216,45.86,78215.83,0.0,0.8996,7e-05,9.98165]
[1779011806230,45.86,78221.67,0.0,0.89998,7e-05,9.95437]
[1779011811270,45.87,78217.11,0.0,0.89965,7e-05,9.97783]
[1779011816305,45.87,78212.6,0.0,0.89933,7e-05,10.0009]
[1779011821351,45.88,78212.02,0.0,0.89927,7e-05,10.0051]
[1779011823358,45.88,78204.75,0.0,0.89877,7e-05,10.04045]
[1779011828394,45.88,78200.53,0.0,0.89846,7e-05,10.06183]
[1779011833429,45.88,78198.32,0.0,0.8983,7e-05,10.0734]
[1779011835443,45.88,78208.71,0.0,0.899,7e-05,10.02384]
[1779011836449,45.88,78216.67,0.0,0.89954,7e-05,9.98587]
[1779011838464,45.89,78217.28,0.0,0.89958,7e-05,9.9833]
[1779011840561,45.89,78227.78,0.0,0.90028,7e-05,9.93353]
[1779011841484,45.89,78227.78,0.0,0.90028,7e-05,9.93378]
[1779011846520,45.89,78230.49,0.0,0.90044,7e-05,9.92214]
[1779011851555,45.89,78232.58,0.0,0.9006,7e-05,9.90885]
[1779011855583,45.9,78241.93,0.0,0.90122,7e-05,9.86501]
[1779011857597,45.9,78244.15,0.0,0.90137,7e-05,9.85424]
[1779011862633,45.89,78245.49,0.0,0.90147,7e-05,9.84695]
[1779011867667,45.89,78246.13,0.0,0.90152,7e-05,9.84376]
[1779011872705,45.89,78244.24,0.0,0.90139,7e-05,9.85274]
[1779011877741,45.89,78247.99,0.0,0.90164,7e-05,9.83493]
[1779011882775,45.89,78244.95,0.0,0.90144,7e-05,9.84943]
[1779011887812,45.89,78240.08,0.0,0.90111,7e-05,9.87276]
[1779011890912,45.9,78235.01,0.0,0.90076,7e-05,9.8975]
[1779011894859,45.9,78227.89,0.0,0.90028,7e-05,9.93214]
[1779011899894,45.9,78225.68,0.0,0.90012,7e-05,9.94338]
[1779011904929,45.9,78222.15,0.0,0.89987,7e-05,9.96087]
[1779011909965,45.9,78219.89,0.0,0.89971,7e-05,9.97226]
[1779011914999,45.9,78218.14,0.0,0.89962,7e-05,9.97653]
[1779011920035,45.91,78216.13,0.0,0.89948,7e-05,9.9867]
[1779011925069,45.91,78214.55,0.0,0.89936,7e-05,9.99481]
[1779011930104,45.91,78214.09,0.0,0.89933,7e-05,9.99754]
[1779011935139,45.91,78212.85,0.0,0.89923,7e-05,10.00402]
[1779011940174,45.91,78212.54,0.0,0.89921,7e-05,10.00601]
[1779011945208,45.91,78212.96,0.0,0.89923,7e-05,10.00454]
[1779011950244,45.92,78211.95,0.0,0.89915,7e-05,10.00992]
[1779011955280,45.92,78203.6,0.0,0.89858,7e-05,10.05038]
[1779011957293,45.92,78200.89,0.0,0.89839,7e-05,10.06345]
[1779011961404,45.92,78193.53,0.0,0.89788,7e-05,10.09896]
[1779011967363,45.92,78192.82,0.0,0.89783,7e-05,10.10301]
[1779011972399,45.92,78189.75,0.0,0.89765,7e-05,10.1136]
[1779011977433,45.92,78187.97,0.0,0.89752,7e-05,10.12269]
[1779011982468,45.92,78187.2,0.0,0.89746,7e-05,10.12697]
[1779011988510,45.93,78185.43,0.0,0.89733,7e-05,10.13623]
[1779011993544,45.93,78183.67,0.0,0.8972,7e-05,10.14533]
[1779011998580,45.93,78182.75,0.0,0.89712,7e-05,10.15043]
[1779012003618,45.93,78182.53,0.0,0.8971,7e-05,10.15218]
[1779012008651,45.94,78184.31,0.0,0.89721,7e-05,10.14438]
[1779012013686,45.94,78187.17,0.0,0.8974,7e-05,10.13141]
[1779012021829,45.94,78187.46,0.0,0.8974,7e-05,10.13126]
[1779012027785,45.94,78191.35,0.0,0.89765,7e-05,10.11351]
[1779012032820,45.95,78196.66,0.0,0.89804,7e-05,10.08417]
[1779012037855,45.95,78198.37,0.0,0.89815,7e-05,10.07691]
[1779012041969,45.95,78204.48,0.0,0.89855,7e-05,10.04863]
[1779012047925,45.96,78201.32,0.0,0.89832,7e-05,10.06494]
[1779012052960,45.96,78201.41,0.0,0.89831,7e-05,10.06542]
[1779012057996,45.96,78195.55,0.0,0.8979,7e-05,10.09429]
[1779012063036,45.96,78193.77,0.0,0.89777,7e-05,10.1035]
[1779012065052,45.96,78202.31,0.0,0.89835,7e-05,10.06294]
[1779012070084,45.97,78203.43,0.0,0.89841,7e-05,10.05856]
[1779012075119,45.97,78203.31,0.0,0.89839,7e-05,10.06008]
[1779012080154,45.97,78203.7,0.0,0.8984,7e-05,10.05915]
[1779012085190,45.97,78204.87,0.0,0.89847,7e-05,10.05449]
[1779012090225,45.98,78205.01,0.0,0.89847,7e-05,10.05473]
[1779012095260,45.98,78205.34,0.0,0.89852,7e-05,10.04938]
[1779012100296,45.98,78205.99,0.0,0.89855,7e-05,10.0472]
[1779012105329,45.98,78202.87,0.0,0.89832,7e-05,10.06298]
[1779012112461,45.99,78203.61,0.0,0.89836,7e-05,10.06056]
[1779012118422,45.99,78203.78,0.0,0.89836,7e-05,10.06071]
[1779012123456,45.99,78203.89,0.0,0.89835,7e-05,10.06098]
[1779012128490,46.0,78204.41,0.0,0.89838,7e-05,10.05928]
[1779012133526,46.0,78203.63,0.0,0.89831,7e-05,10.06379]
[1779012140574,46.0,78205.06,0.0,0.8984,7e-05,10.05805]
[1779012145609,46.0,78205.32,0.0,0.8984,7e-05,10.05759]
[1779012150644,46.01,78206.08,0.0,0.89844,7e-05,10.05474]
[1779012155680,46.01,78208.68,0.0,0.89865,7e-05,10.03843]
[1779012160714,46.01,78213.16,0.0,0.89894,7e-05,10.01793]
[1779012161722,46.01,78222.12,0.0,0.89955,7e-05,9.97511]
[1779012162810,46.01,78224.7,0.0,0.89972,7e-05,9.9628]
[1779012168770,46.01,78229.72,0.0,0.90006,7e-05,9.93896]
[1779012171792,46.01,78235.47,0.0,0.90045,7e-05,9.9117]
[1779012176826,46.01,78236.42,0.0,0.90051,7e-05,9.90741]
[1779012181865,46.01,78236.3,0.0,0.9005,7e-05,9.90813]
[1779012185893,46.01,78231.06,0.0,0.90014,7e-05,9.93333]
[1779012187907,46.01,78228.47,0.0,0.89996,7e-05,9.94601]
[1779012192942,46.02,78228.17,0.0,0.89993,7e-05,9.94822]
[1779012198999,46.02,78228.01,0.0,0.89991,7e-05,9.94991]
[1779012201015,46.02,78221.4,0.0,0.89946,7e-05,9.98171]
[1779012203027,46.02,78216.02,0.0,0.89909,7e-05,10.00774]
[1779012208062,46.02,78214.87,0.0,0.899,7e-05,10.01403]
[1779012213163,46.03,78212.11,0.0,0.89884,7e-05,10.02348]
[1779012219139,46.03,78210.79,0.0,0.89874,7e-05,10.03076]
[1779012224175,46.03,78214.78,0.0,0.89899,7e-05,10.01257]
[1779012231225,46.03,78218.31,0.0,0.89921,7e-05,9.9971]
[1779012236258,46.04,78220.05,0.0,0.89932,7e-05,9.98949]
[1779012240286,46.04,78229.14,0.0,0.89993,7e-05,9.9464]
[1779012245321,46.04,78226.74,0.0,0.89977,7e-05,9.95807]
[1779012250356,46.04,78230.7,0.0,0.90003,7e-05,9.93932]
[1779012253444,46.04,78236.42,0.0,0.90042,7e-05,9.91212]
[1779012259420,46.04,78245.56,0.0,0.90102,7e-05,9.86944]
[1779012264455,46.04,78247.05,0.0,0.90111,7e-05,9.86285]
[1779012269491,46.04,78246.66,0.0,0.90108,7e-05,9.86527]
[1779012272511,46.04,78251.7,0.0,0.90145,7e-05,9.83683]
[1779012277550,46.04,78255.49,0.0,0.90171,7e-05,9.81856]
[1779012281584,46.05,78258.46,0.0,0.90189,7e-05,9.80531]
[1779012286616,46.05,78261.29,0.0,0.90207,7e-05,9.79301]
[1779012288626,46.05,78271.33,0.0,0.90273,7e-05,9.74584]
[1779012289635,46.05,78274.51,0.0,0.90294,7e-05,9.73092]
[1779012291648,46.05,78276.64,0.0,0.90307,7e-05,9.72112]
[1779012293725,46.05,78269.1,0.0,0.90257,7e-05,9.75694]
[1779012295676,46.05,78263.94,0.0,0.90223,7e-05,9.78146]
[1779012296684,46.05,78259.8,0.0,0.90195,7e-05,9.80106]
[1779012298698,46.05,78258.47,0.0,0.90187,7e-05,9.80733]
[1779012303795,46.05,78250.49,0.0,0.90134,7e-05,9.84517]
[1779012305747,46.05,78250.29,0.0,0.90132,7e-05,9.84616]
[1779012306755,46.05,78245.22,0.0,0.90098,7e-05,9.87047]
[1779012307771,46.05,78232.55,0.0,0.90013,7e-05,9.93087]
[1779012308769,46.05,78228.58,0.0,0.89986,7e-05,9.94989]
[1779012309775,46.05,78222.56,0.0,0.89945,7e-05,9.97866]
[1779012310784,46.05,78222.44,0.0,0.89944,7e-05,9.97929]
[1779012313865,46.05,78231.69,0.0,0.90006,7e-05,9.93545]
[1779012314812,46.05,78231.69,0.0,0.90006,7e-05,9.93557]
[1779012319847,46.06,78239.87,0.0,0.9006,7e-05,9.89729]
[1779012324882,46.06,78236.01,0.0,0.90033,7e-05,9.91629]
[1779012328910,46.06,78230.05,0.0,0.89993,7e-05,9.94504]
[1779012331931,46.06,78228.38,0.0,0.89985,7e-05,9.94841]
[1779012336965,46.06,78231.28,0.0,0.90005,7e-05,9.93483]
[1779012339987,46.06,78237.07,0.0,0.90043,7e-05,9.9075]
[1779012342000,46.06,78240.52,0.0,0.90066,7e-05,9.89131]
[1779012347036,46.06,78241.66,0.0,0.90073,7e-05,9.8864]
[1779012352073,46.06,78240.2,0.0,0.90063,7e-05,9.89377]
[1779012357106,46.07,78238.75,0.0,0.90053,7e-05,9.90098]
[1779012359123,46.07,78232.34,0.0,0.90009,7e-05,9.93155]
[1779012362142,46.07,78231.28,0.0,0.90002,7e-05,9.93665]
[1779012368184,46.07,78229.42,0.0,0.8999,7e-05,9.94553]
[1779012373218,46.07,78228.79,0.0,0.89985,7e-05,9.94856]
[1779012378254,46.07,78228.19,0.0,0.89981,7e-05,9.95145]
[1779012383289,46.07,78228.93,0.0,0.89986,7e-05,9.94796]
[1779012388324,46.07,78235.41,0.0,0.9003,7e-05,9.91721]
[1779012393361,46.07,78237.31,0.0,0.90046,7e-05,9.90357]
[1779012394438,46.07,78244.45,0.0,0.90094,7e-05,9.86961]
[1779012396382,46.07,78249.09,0.0,0.90125,7e-05,9.84754]
[1779012401418,46.07,78249.73,0.0,0.9013,7e-05,9.8444]
[1779012406452,46.07,78249.61,0.0,0.90128,7e-05,9.8455]
[1779012412494,46.07,78251.67,0.0,0.9014,7e-05,9.83686]
[1779012417529,46.07,78254.21,0.0,0.90156,7e-05,9.82585]
[1779012422564,46.08,78256.39,0.0,0.90169,7e-05,9.8167]
[1779012427599,46.08,78260.34,0.0,0.90193,7e-05,9.79927]
[1779012432635,46.08,78260.47,0.0,0.90192,7e-05,9.80002]
[1779012437669,46.09,78262.79,0.0,0.90206,7e-05,9.79047]
[1779012442704,46.09,78263.2,0.0,0.90206,7e-05,9.78998]
[1779012447739,46.1,78258.03,0.0,0.9017,7e-05,9.81585]
[1779012452777,46.1,78265.63,0.0,0.90223,7e-05,9.77637]
[1779012453782,46.1,78274.54,0.0,0.90282,7e-05,9.73427]
[1779012454855,46.1,78280.27,0.0,0.90319,7e-05,9.70727]
[1779012456802,46.1,78280.63,0.0,0.90322,7e-05,9.70564]
[1779012461838,46.1,78287.69,0.0,0.90368,7e-05,9.67266]
[1779012462845,46.1,78291.29,0.0,0.90391,7e-05,9.65585]
[1779012464926,46.1,78299.76,0.0,0.90446,6e-05,9.61638]
[1779012470901,46.1,78298.94,0.0,0.90439,7e-05,9.6213]
[1779012475937,46.11,78300.28,0.0,0.90447,6e-05,9.6158]
[1779012481979,46.11,78299.85,0.0,0.90443,6e-05,9.61868]
[1779012487014,46.11,78299.45,0.0,0.90439,6e-05,9.62123]
[1779012490046,46.11,78292.74,0.0,0.90395,7e-05,9.6531]
[1779012494074,46.11,78288.45,0.0,0.90367,7e-05,9.67358]
[1779012501123,46.12,78286.07,0.0,0.9035,7e-05,9.68531]
[1779012503137,46.12,78279.72,0.0,0.90308,7e-05,9.71534]
[1779012508174,46.12,78283.24,0.0,0.90331,7e-05,9.69901]
[1779012513209,46.12,78282.34,0.0,0.90329,7e-05,9.699]
[1779012518244,46.12,78287.18,0.0,0.9036,7e-05,9.67671]
[1779012519254,46.12,78293.83,0.0,0.90403,7e-05,9.6456]
[1779012520260,46.12,78294.98,0.0,0.9041,7e-05,9.64037]
[1779012525351,46.12,78296.7,0.0,0.9042,7e-05,9.63318]
[1779012531336,46.13,78300.54,0.0,0.90444,6e-05,9.61619]
[1779012537378,46.13,78300.18,0.0,0.9044,6e-05,9.61893]
[1779012544428,46.13,78300.58,0.0,0.90441,6e-05,9.61837]
[1779012549463,46.13,78304.52,0.0,0.90465,6e-05,9.60074]
[1779012554498,46.14,78304.01,0.0,0.90461,6e-05,9.60389]
[1779012559533,46.14,78305.87,0.0,0.90472,6e-05,9.59593]
[1779012564568,46.14,78306.46,0.0,0.90475,6e-05,9.5939]
[1779012570611,46.14,78304.44,0.0,0.90461,6e-05,9.60411]
[1779012575783,46.14,78306.72,0.0,0.90479,6e-05,9.58944]
[1779012581688,46.15,78307.62,0.0,0.90483,6e-05,9.58608]
[1779012586723,46.15,78307.95,0.0,0.90484,6e-05,9.58528]
[1779012593772,46.15,78309.05,0.0,0.9049,6e-05,9.58123]
[1779012598807,46.15,78310.16,0.0,0.90496,6e-05,9.57683]
[1779012603842,46.16,78313.3,0.0,0.90515,6e-05,9.56296]
[1779012608881,46.16,78329.63,0.0,0.9062,6e-05,9.48728]
[1779012609890,46.16,78343.63,0.0,0.90709,6e-05,9.42203]
[1779012610895,46.16,78350.99,0.0,0.90756,6e-05,9.38784]
[1779012611902,46.16,78353.04,0.0,0.90769,6e-05,9.37837]
[1779012616938,46.16,78352.12,0.0,0.90763,6e-05,9.38251]
[1779012620965,46.16,78356.71,0.0,0.90792,6e-05,9.36098]
[1779012626133,46.16,78352.38,0.0,0.90765,6e-05,9.38077]
[1779012632047,46.16,78348.94,0.0,0.90748,6e-05,9.39171]
[1779012637084,46.16,78349.71,0.0,0.90752,6e-05,9.38853]
[1779012642126,46.16,78348.94,0.0,0.90747,6e-05,9.3927]
[1779012647160,46.16,78348.28,0.0,0.90742,6e-05,9.39636]
[1779012651189,46.16,78341.55,0.0,0.90698,6e-05,9.42809]
[1779012653204,46.16,78337.04,0.0,0.90669,6e-05,9.44958]
[1779012658238,46.17,78333.13,0.0,0.90643,6e-05,9.4686]
[1779012661259,46.17,78324.38,0.0,0.90586,6e-05,9.51003]
[1779012662265,46.17,78316.95,0.0,0.90538,6e-05,9.54487]
[1779012663272,46.17,78314.8,0.0,0.90524,6e-05,9.55502]
[1779012666418,46.17,78307.82,0.0,0.90478,6e-05,9.58791]
[1779012669314,46.17,78305.91,0.0,0.90466,6e-05,9.59695]
[1779012674352,46.17,78304.33,0.0,0.90456,6e-05,9.60439]
[1779012676488,46.17,78312.14,0.0,0.90506,6e-05,9.56788]
[1779012680391,46.17,78320.77,0.0,0.90562,6e-05,9.52777]
[1779012685426,46.17,78319.23,0.0,0.90551,6e-05,9.53537]
[1779012690461,46.17,78320.82,0.0,0.90561,6e-05,9.52833]
[1779012693482,46.17,78327.28,0.0,0.90606,6e-05,9.49384]
[1779012698518,46.17,78330.16,0.0,0.90623,6e-05,9.48112]
[1779012703552,46.18,78333.12,0.0,0.90641,6e-05,9.46817]
[1779012706577,46.18,78339.33,0.0,0.9068,6e-05,9.43987]
[1779012708591,46.18,78346.8,0.0,0.90727,6e-05,9.40566]
[1779012713629,46.18,78350.12,0.0,0.90747,6e-05,9.39089]
[1779012718663,46.18,78354.34,0.0,0.90773,6e-05,9.37206]
[1779012724705,46.19,78358.42,0.0,0.90797,6e-05,9.35421]
[1779012726839,46.19,78364.37,0.0,0.90834,6e-05,9.3271]
[1779012732761,46.19,78364.92,0.0,0.90836,6e-05,9.3258]
[1779012735785,46.19,78383.71,0.0,0.90953,6e-05,9.23972]
[1779012736910,46.19,78398.08,0.0,0.91041,6e-05,9.17394]
[1779012740818,46.2,78399.43,0.0,0.91048,6e-05,9.16891]
[1779012745853,46.21,78401.82,0.0,0.91057,6e-05,9.16257]
[1779012746984,46.22,78411.48,0.0,0.91112,6e-05,9.12172]
[1779012747870,46.23,78412.42,0.0,0.91113,6e-05,9.12138]
[1779012748874,46.23,78423.78,0.0,0.91181,6e-05,9.06996]
[1779012749882,46.23,78430.77,0.0,0.91224,6e-05,9.03832]
[1779012751898,46.24,78438.75,0.0,0.91275,6e-05,8.99796]
[1779012757069,46.24,78438.56,0.0,0.91272,6e-05,9.00019]
[1779012758959,46.24,78444.39,0.0,0.91307,6e-05,8.97428]
[1779012760972,46.24,78451.1,0.0,0.91347,6e-05,8.94389]
[1779012764999,46.24,78461.64,0.0,0.9141,6e-05,8.89631]
[1779012767138,46.24,78459.03,0.0,0.91394,6e-05,8.90824]
[1779012769029,46.26,78451.1,0.0,0.9134,6e-05,8.94983]
[1779012770040,46.26,78442.59,0.0,0.91286,6e-05,8.99052]
[1779012771043,46.26,78437.31,0.0,0.91253,6e-05,9.01466]
[1779012773060,46.27,78431.75,0.0,0.91219,6e-05,9.04058]
[1779012775074,46.27,78421.11,0.0,0.9115,6e-05,9.09191]
[1779012776091,46.28,78423.06,0.0,0.91162,6e-05,9.08322]
[1779012777211,46.28,78436.52,0.0,0.91244,6e-05,9.02193]
[1779012778097,46.27,78436.66,0.0,0.91245,6e-05,9.02114]
[1779012779104,46.27,78449.67,0.0,0.91324,6e-05,8.96198]
[1779012780111,46.27,78454.02,0.0,0.9135,6e-05,8.94225]
[1779012783132,46.27,78458.25,0.0,0.91375,6e-05,8.92318]
[1779012785145,46.27,78466.49,0.0,0.91424,6e-05,8.88603]
[1779012790187,46.28,78465.47,0.0,0.91418,6e-05,8.89102]
[1779012792198,46.28,78460.45,0.0,0.91387,6e-05,8.91403]
[1779012794212,46.28,78453.26,0.0,0.91343,6e-05,8.94702]
[1779012796225,46.28,78452.58,0.0,0.91339,6e-05,8.95045]
[1779012797352,46.28,78458.05,0.0,0.91372,6e-05,8.92586]
[1779012800254,46.28,78456.92,0.0,0.91364,6e-05,8.93161]
[1779012802268,46.28,78449.89,0.0,0.91321,6e-05,8.96387]
[1779012803274,46.28,78447.92,0.0,0.91309,6e-05,8.97296]
[1779012805290,46.28,78441.95,0.0,0.91273,6e-05,9.00033]
[1779012809317,46.29,78435.58,0.0,0.91234,6e-05,9.02969]
[1779012810324,46.29,78430.51,0.0,0.91203,6e-05,9.05283]
[1779012812338,46.29,78421.93,0.0,0.91154,6e-05,9.08761]
[1779012813348,46.29,78420.19,0.0,0.91143,6e-05,9.09574]
[1779012817492,46.29,78430.04,0.0,0.91202,6e-05,9.05134]
[1779012819391,46.29,78429.98,0.0,0.91201,6e-05,9.05209]
[1779012824426,46.29,78426.21,0.0,0.91178,6e-05,9.06981]
[1779012829460,46.29,78419.42,0.0,0.91136,6e-05,9.10116]
[1779012834495,46.29,78422.23,0.0,0.91152,6e-05,9.08889]
[1779012839529,46.3,78422.7,0.0,0.91154,6e-05,9.08774]
[1779012844568,46.3,78421.1,0.0,0.91143,6e-05,9.09605]
[1779012849604,46.3,78421.73,0.0,0.91145,6e-05,9.0942]
[1779012854641,46.31,78420.45,0.0,0.91136,6e-05,9.10102]
[1779012857661,46.31,78413.79,0.0,0.91095,6e-05,9.132]
[1779012859674,46.31,78407.53,0.0,0.91056,6e-05,9.16093]
[1779012860681,46.31,78404.42,0.0,0.91036,6e-05,9.17537]
[1779012865717,46.31,78399.89,0.0,0.91007,6e-05,9.19741]
[1779012867730,46.31,78392.9,0.0,0.90963,6e-05,9.22994]
[1779012869743,46.31,78391.92,0.0,0.90956,6e-05,9.2348]
[1779012874777,46.32,78391.49,0.0,0.90956,6e-05,9.23305]
[1779012879824,46.32,78388.13,0.0,0.90934,6e-05,9.24928]
[1779012884849,46.32,78388.83,0.0,0.90937,6e-05,9.24684]
[1779012889892,46.32,78391.1,0.0,0.9095,6e-05,9.23744]
[1779012894931,46.33,78390.65,0.0,0.90946,6e-05,9.24042]
[1779012899959,46.33,78385.34,0.0,0.90912,6e-05,9.26559]
[1779012902980,46.33,78380.06,0.0,0.90879,6e-05,9.29029]
[1779012908131,46.33,78379.98,0.0,0.90877,6e-05,9.29132]
[1779012914057,46.33,78384.65,0.0,0.90905,6e-05,9.27076]
[1779012919092,46.34,78385.57,0.0,0.9091,6e-05,9.26729]
[1779012922113,46.34,78390.78,0.0,0.90942,6e-05,9.24384]
[1779012927149,46.34,78391.9,0.0,0.90947,6e-05,9.23962]
[1779012932184,46.34,78394.93,0.0,0.90969,6e-05,9.22211]
[1779012937218,46.35,78398.16,0.0,0.90987,6e-05,9.20849]
[1779012942269,46.35,78398.61,0.0,0.90988,6e-05,9.20772]
[1779012948412,46.36,78397.61,0.0,0.9098,6e-05,9.2139]
[1779012954353,46.36,78393.26,0.0,0.90951,6e-05,9.23547]
[1779012959388,46.36,78392.78,0.0,0.90946,6e-05,9.23891]
[1779012964423,46.37,78392.75,0.0,0.90945,6e-05,9.24025]
[1779012968555,46.37,78383.55,0.0,0.90886,6e-05,9.28341]
[1779012970467,46.37,78381.32,0.0,0.90872,6e-05,9.29402]
[1779012971474,46.37,78373.02,0.0,0.90819,6e-05,9.33236]
[1779012972480,46.37,78367.46,0.0,0.90784,6e-05,9.35816]
[1779012973492,46.37,78369.47,0.0,0.90797,6e-05,9.34893]
[1779012978625,46.37,78368.34,0.0,0.9079,6e-05,9.35432]
[1779012981545,46.38,78368.39,0.0,0.90789,6e-05,9.35503]
[1779012983558,46.38,78363.26,0.0,0.90755,6e-05,9.37928]
[1779012984566,46.38,78360.33,0.0,0.90737,6e-05,9.39317]
[1779012990608,46.38,78357.23,0.0,0.90714,6e-05,9.40945]
[1779012995643,46.39,78352.47,0.0,0.90686,6e-05,9.42842]
[1779013000681,46.39,78356.26,0.0,0.90708,6e-05,9.41261]
[1779013005722,46.4,78359.37,0.0,0.90725,6e-05,9.40004]
[1779013010755,46.4,78361.85,0.0,0.90738,6e-05,9.39039]
[1779013015792,46.41,78365.61,0.0,0.90759,6e-05,9.37487]
[1779013020827,46.41,78361.69,0.0,0.90732,6e-05,9.39474]
[1779013025862,46.42,78362.71,0.0,0.90736,6e-05,9.39179]
[1779013030897,46.42,78364.76,0.0,0.90748,6e-05,9.38367]
[1779013034925,46.43,78359.57,0.0,0.90714,6e-05,9.40854]
[1779013036940,46.43,78353.42,0.0,0.90674,6e-05,9.43756]
[1779013038953,46.43,78352.55,0.0,0.90668,6e-05,9.4421]
[1779013042981,46.43,78374.31,0.0,0.90804,6e-05,9.34268]
[1779013043989,46.43,78390.71,0.0,0.90906,6e-05,9.26751]
[1779013044995,46.43,78391.44,0.0,0.9091,6e-05,9.26419]
[1779013050031,46.43,78392.32,0.0,0.90916,6e-05,9.26031]
[1779013053058,46.43,78402.67,0.0,0.90983,6e-05,9.20864]
[1779013054059,46.43,78411.47,0.0,0.91038,6e-05,9.16842]
[1779013055070,46.44,78413.34,0.0,0.91049,6e-05,9.16031]
[1779013060101,46.44,78412.87,0.0,0.91044,6e-05,9.16354]
[1779013065144,46.44,78408.98,0.0,0.91019,6e-05,9.18239]
[1779013071187,46.45,78404.41,0.0,0.90989,6e-05,9.20453]
[1779013076221,46.45,78400.03,0.0,0.90961,6e-05,9.22555]
[1779013078236,46.45,78393.31,0.0,0.90919,6e-05,9.25662]
[1779013082263,46.45,78387.06,0.0,0.90879,6e-05,9.28589]
[1779013087298,46.45,78392.18,0.0,0.9091,6e-05,9.26288]
[1779013092333,46.45,78392.11,0.0,0.90909,6e-05,9.26392]
[1779013097368,46.46,78390.64,0.0,0.90899,6e-05,9.27134]
[1779013102403,46.46,78391.33,0.0,0.90902,6e-05,9.26882]
[1779013107438,46.46,78390.53,0.0,0.90896,6e-05,9.27314]
[1779013113481,46.46,78385.92,0.0,0.90871,6e-05,9.29028]
[1779013118516,46.46,78384.46,0.0,0.90861,6e-05,9.29743]
[1779013123551,46.46,78383.57,0.0,0.90855,6e-05,9.30196]
[1779013128585,46.47,78388.59,0.0,0.90885,6e-05,9.2795]
[1779013133620,46.47,78390.75,0.0,0.90898,6e-05,9.27026]
[1779013139749,46.47,78391.02,0.0,0.90898,6e-05,9.26981]
[1779013145705,46.47,78390.5,0.0,0.90894,6e-05,9.27295]
[1779013151748,46.47,78391.99,0.0,0.90903,6e-05,9.26684]
[1779013156783,46.48,78391.86,0.0,0.90901,6e-05,9.26806]
[1779013164838,46.48,78391.79,0.0,0.90899,6e-05,9.2694]
[1779013169961,46.48,78390.33,0.0,0.90889,6e-05,9.27672]
[1779013175916,46.48,78387.32,0.0,0.90873,6e-05,9.28658]
[1779013177931,46.48,78376.07,0.0,0.90803,6e-05,9.33844]
[1779013178938,46.48,78368.56,0.0,0.90756,6e-05,9.37302]
[1779013180031,46.48,78366.57,0.0,0.90743,6e-05,9.38214]
[1779013185986,46.48,78367.28,0.0,0.90748,6e-05,9.37851]
[1779013191021,46.48,78367.01,0.0,0.90747,6e-05,9.37937]
[1779013193037,46.48,78373.84,0.0,0.9079,6e-05,9.34776]
[1779013198071,46.48,78370.73,0.0,0.90771,6e-05,9.36182]
[1779013203106,46.48,78365.9,0.0,0.90741,6e-05,9.38368]
[1779013207134,46.48,78371.49,0.0,0.90777,6e-05,9.35752]
[1779013212169,46.48,78380.2,0.0,0.90832,6e-05,9.31714]
[1779013214183,46.48,78380.56,0.0,0.90834,6e-05,9.31546]
[1779013219218,46.48,78379.79,0.0,0.90829,6e-05,9.31902]
[1779013222239,46.48,78371.69,0.0,0.90778,6e-05,9.35621]
[1779013227275,46.48,78374.65,0.0,0.90797,6e-05,9.34235]
[1779013232309,46.48,78378.1,0.0,0.90823,6e-05,9.32172]
[1779013237344,46.47,78377.86,0.0,0.90822,6e-05,9.3227]
[1779013242380,46.47,78377.46,0.0,0.90819,6e-05,9.32444]
[1779013247417,46.47,78376.58,0.0,0.90814,6e-05,9.3284]
[1779013252453,46.47,78376.68,0.0,0.90815,6e-05,9.32787]
[1779013257488,46.47,78375.03,0.0,0.90804,6e-05,9.33538]
[1779013262524,46.47,78374.39,0.0,0.90801,6e-05,9.33818]
[1779013267559,46.47,78369.75,0.0,0.90772,6e-05,9.35928]
[1779013272593,46.47,78368.48,0.0,0.90764,6e-05,9.36469]
[1779013277640,46.47,78367.45,0.0,0.90759,6e-05,9.36897]
[1779013282664,46.47,78365.15,0.0,0.90745,6e-05,9.37904]
[1779013287707,46.47,78370.99,0.0,0.90782,6e-05,9.35161]
[1779013292742,46.47,78372.03,0.0,0.90793,6e-05,9.34183]
[1779013297777,46.47,78371.47,0.0,0.9079,6e-05,9.34406]
[1779013302812,46.46,78365.77,0.0,0.90755,6e-05,9.36994]
[1779013307847,46.46,78368.39,0.0,0.90772,6e-05,9.35732]
[1779013312888,46.46,78367.33,0.0,0.90766,6e-05,9.36166]
[1779013317922,46.46,78361.81,0.0,0.90732,6e-05,9.38653]
[1779013321017,46.46,78358.32,0.0,0.90711,6e-05,9.40213]
[1779013323964,46.46,78368.87,0.0,0.90778,6e-05,9.353]
[1779013325977,46.46,78373.09,0.0,0.90805,6e-05,9.33339]
[1779013331092,46.45,78372.81,0.0,0.90803,6e-05,9.33429]
[1779013337057,46.45,78373.24,0.0,0.90807,6e-05,9.33187]
[1779013339071,46.45,78378.48,0.0,0.9084,6e-05,9.30764]
[1779013343097,46.45,78385.32,0.0,0.90882,6e-05,9.27615]
[1779013346118,46.45,78389.01,0.0,0.90905,6e-05,9.25933]
[1779013351232,46.45,78389.08,0.0,0.90909,6e-05,9.25463]
[1779013357197,46.45,78393.67,0.0,0.90937,6e-05,9.23399]
[1779013362231,46.46,78396.61,0.0,0.90955,6e-05,9.22108]
[1779013367266,46.46,78399.13,0.0,0.9097,6e-05,9.21015]
[1779013373308,46.46,78400.3,0.0,0.90976,6e-05,9.20561]
[1779013378343,46.46,78399.24,0.0,0.90968,6e-05,9.21119]
[1779013383378,46.47,78400.25,0.0,0.90973,6e-05,9.20742]
[1779013390428,46.47,78400.9,0.0,0.90976,6e-05,9.20546]
[1779013395468,46.47,78404.31,0.0,0.90996,6e-05,9.19071]
[1779013400499,46.47,78406.49,0.0,0.91008,6e-05,9.18164]
[1779013406541,46.48,78408.25,0.0,0.91018,6e-05,9.17484]
[1779013411657,46.48,78409.9,0.0,0.9103,6e-05,9.16377]
[1779013417619,46.48,78410.99,0.0,0.91035,6e-05,9.16008]
[1779013422654,46.49,78414.13,0.0,0.91053,6e-05,9.1468]
[1779013427689,46.49,78421.87,0.0,0.91099,6e-05,9.11257]
[1779013428696,46.49,78423.62,0.0,0.9111,6e-05,9.10487]
[1779013435746,46.51,78426.06,0.0,0.91116,6e-05,9.10049]
[1779013440780,46.52,78425.88,0.0,0.9111,6e-05,9.10521]
[1779013441872,46.52,78433.11,0.0,0.91153,6e-05,9.07265]
[1779013443801,46.52,78439.54,0.0,0.91192,6e-05,9.04379]
[1779013444811,46.52,78440.89,0.0,0.912,6e-05,9.03773]
[1779013447829,46.52,78435.22,0.0,0.91166,6e-05,9.06361]
[1779013450850,46.52,78429.01,0.0,0.91127,6e-05,9.09223]
[1779013455885,46.53,78433.57,0.0,0.91154,6e-05,9.07239]
[1779013460921,46.53,78433.59,0.0,0.91153,6e-05,9.07328]
[1779013463941,46.53,78439.28,0.0,0.91186,6e-05,9.04809]
[1779013468976,46.53,78439.23,0.0,0.91185,6e-05,9.04945]
[1779013474011,46.54,78440.89,0.0,0.91198,6e-05,9.03805]
[1779013479046,46.54,78439.84,0.0,0.91191,6e-05,9.04302]
[1779013484082,46.54,78443.46,0.0,0.91213,6e-05,9.02693]
[1779013487101,46.54,78445.46,0.0,0.91224,6e-05,9.0182]
[1779013490124,46.54,78449.61,0.0,0.91249,6e-05,8.99958]
[1779013492220,46.54,78434.45,0.0,0.91158,6e-05,9.06794]
[1779013493144,46.54,78434.45,0.0,0.91158,6e-05,9.06804]
[1779013495159,46.54,78432.5,0.0,0.91145,6e-05,9.077]
[1779013500200,46.54,78432.19,0.0,0.91143,6e-05,9.07872]
[1779013505229,46.54,78432.8,0.0,0.91146,6e-05,9.07627]
[1779013510265,46.54,78435.43,0.0,0.91162,6e-05,9.06476]
[1779013515299,46.54,78434.31,0.0,0.91155,6e-05,9.07032]
[1779013520334,46.55,78434.14,0.0,0.91153,6e-05,9.07157]
[1779013525369,46.54,78438.69,0.0,0.91181,6e-05,9.05065]
[1779013530404,46.54,78436.11,0.0,0.91166,6e-05,9.06156]
[1779013535440,46.54,78433.34,0.0,0.91154,6e-05,9.06872]
[1779013541482,46.54,78433.42,0.0,0.91156,6e-05,9.06767]
[1779013546517,46.54,78434.93,0.0,0.91164,6e-05,9.06146]
[1779013551555,46.54,78435.95,0.0,0.9117,6e-05,9.05685]
[1779013556586,46.54,78437.1,0.0,0.91178,6e-05,9.05097]
[1779013561621,46.54,78436.02,0.0,0.91172,6e-05,9.05522]
[1779013566657,46.53,78436.53,0.0,0.91176,6e-05,9.05232]
[1779013571693,46.53,78436.35,0.0,0.91176,6e-05,9.05258]
[1779013578742,46.53,78435.21,0.0,0.9117,6e-05,9.05703]
[1779013583777,46.53,78439.03,0.0,0.91194,6e-05,9.03927]
[1779013588812,46.53,78436.27,0.0,0.91176,6e-05,9.05209]
[1779013593847,46.53,78434.6,0.0,0.91169,6e-05,9.0557]
[1779013599889,46.53,78435.62,0.0,0.91176,6e-05,9.0506]
[1779013604925,46.53,78433.83,0.0,0.91166,6e-05,9.05778]
[1779013609960,46.53,78432.97,0.0,0.91163,6e-05,9.06073]
[1779013614995,46.52,78432.16,0.0,0.91159,6e-05,9.06346]
[1779013620035,46.52,78433.37,0.0,0.91167,6e-05,9.05705]
[1779013621039,46.52,78440.54,0.0,0.91211,6e-05,9.02439]
[1779013622045,46.52,78440.77,0.0,0.91213,6e-05,9.02322]
[1779013626074,46.52,78434.18,0.0,0.91173,6e-05,9.05258]
[1779013631108,46.52,78433.53,0.0,0.9117,6e-05,9.05471]
[1779013637150,46.51,78435.51,0.0,0.91184,6e-05,9.04481]
[1779013642187,46.51,78435.47,0.0,0.91184,6e-05,9.04425]
[1779013647222,46.51,78436.98,0.0,0.91194,6e-05,9.03675]
[1779013652258,46.51,78436.38,0.0,0.91196,6e-05,9.03421]
[1779013653346,46.51,78441.69,0.0,0.91228,6e-05,9.01003]
[1779013656286,46.51,78444.79,0.0,0.91247,6e-05,8.99572]
[1779013657306,46.51,78454.43,0.0,0.91305,6e-05,8.95208]
[1779013658300,46.51,78454.43,0.0,0.91305,6e-05,8.95204]
[1779013660314,46.5,78460.23,0.0,0.9134,6e-05,8.92586]
[1779013664342,46.51,78463.65,0.0,0.91361,6e-05,8.91056]
[1779013669381,46.51,78466.88,0.0,0.9138,6e-05,8.89627]
[1779013671402,46.51,78480.52,0.0,0.91461,6e-05,8.8351]
[1779013672404,46.51,78487.2,0.0,0.915,6e-05,8.80497]
[1779013673486,46.5,78492.17,0.0,0.9153,6e-05,8.78229]
[1779013674419,46.5,78492.17,0.0,0.91531,6e-05,8.78209]
[1779013676438,46.5,78487.21,0.0,0.91502,6e-05,8.80382]
[1779013679460,46.5,78496.12,0.0,0.91556,6e-05,8.76283]
[1779013680466,46.5,78498.48,0.0,0.9157,6e-05,8.7519]
[1779013683565,46.5,78514.14,0.0,0.91663,6e-05,8.681]
[1779013685503,46.49,78532.68,0.0,0.91772,6e-05,8.59807]
[1779013686513,46.49,78544.91,0.0,0.91842,6e-05,8.54397]
[1779013687523,46.49,78541.81,0.0,0.91824,6e-05,8.55747]
[1779013688528,46.49,78533.47,0.0,0.91779,6e-05,8.5923]
[1779013689536,46.49,78526.64,0.0,0.9174,6e-05,8.62241]
[1779013691551,46.49,78519.19,0.0,0.91697,6e-05,8.65506]
[1779013693636,46.48,78506.54,0.0,0.91624,6e-05,8.71085]
[1779013694574,46.48,78506.54,0.0,0.91625,6e-05,8.71052]
[1779013696585,46.48,78502.4,0.0,0.91601,6e-05,8.72827]
[1779013701622,46.48,78508.52,0.0,0.91638,6e-05,8.70015]
[1779013702630,46.48,78516.02,0.0,0.91682,6e-05,8.66676]
[1779013707662,46.48,78512.9,0.0,0.91664,6e-05,8.68072]
[1779013712697,46.48,78510.78,0.0,0.91655,6e-05,8.68554]
[1779013717735,46.48,78518.71,0.0,0.91701,6e-05,8.65024]
[1779013719747,46.48,78524.31,0.0,0.91734,6e-05,8.62547]
[1779013724783,46.48,78527.71,0.0,0.91753,6e-05,8.61075]
[1779013728810,46.48,78522.51,0.0,0.91722,6e-05,8.63405]
[1779013733918,46.48,78520.12,0.0,0.91708,6e-05,8.64479]
[1779013739889,46.48,78520.78,0.0,0.91712,6e-05,8.64199]
[1779013743987,46.48,78513.56,0.0,0.91669,6e-05,8.67472]
[1779013746937,46.48,78499.25,0.0,0.91585,6e-05,8.7392]
[1779013748951,46.49,78494.05,0.0,0.91554,6e-05,8.7627]
[1779013750964,46.49,78488.15,0.0,0.91519,6e-05,8.7892]
[1779013755999,46.49,78492.14,0.0,0.91542,6e-05,8.77196]
[1779013761036,46.49,78494.01,0.0,0.91552,6e-05,8.76422]
[1779013766072,46.49,78495.76,0.0,0.91561,6e-05,8.75709]
[1779013772113,46.49,78498.78,0.0,0.91582,6e-05,8.73993]
[1779013778155,46.5,78498.62,0.0,0.9158,6e-05,8.74153]
[1779013783191,46.5,78498.32,0.0,0.91577,6e-05,8.74354]
[1779013786212,46.5,78492.14,0.0,0.9154,6e-05,8.7715]
[1779013792254,46.5,78492.36,0.0,0.91541,6e-05,8.77096]
[1779013797292,46.5,78492.21,0.0,0.91539,6e-05,8.77206]
[1779013801318,46.5,78483.39,0.0,0.91487,6e-05,8.81172]
[1779013802326,46.5,78476.41,0.0,0.91446,6e-05,8.84304]
[1779013803338,46.5,78469.83,0.0,0.91407,6e-05,8.8725]
[1779013804424,46.5,78464.28,0.0,0.91374,6e-05,8.89737]
[1779013810382,46.5,78465.55,0.0,0.91382,6e-05,8.89102]
[1779013814494,46.5,78458.1,0.0,0.91338,6e-05,8.92416]
[1779013818438,46.5,78464.59,0.0,0.91377,6e-05,8.89451]
[1779013823472,46.5,78467.14,0.0,0.91393,6e-05,8.88278]
[1779013829514,46.5,78467.04,0.0,0.91393,6e-05,8.88283]
[1779013834634,46.49,78466.16,0.0,0.91392,6e-05,8.88192]
[1779013842605,46.49,78465.62,0.0,0.91389,6e-05,8.8839]
[1779013847640,46.49,78465.82,0.0,0.91391,6e-05,8.88272]
[1779013852677,46.49,78465.27,0.0,0.91388,6e-05,8.88491]
[1779013857710,46.49,78465.87,0.0,0.91392,6e-05,8.88194]
[1779013862745,46.49,78465.96,0.0,0.91393,6e-05,8.88128]
[1779013867780,46.49,78465.86,0.0,0.91392,6e-05,8.88148]
[1779013872817,46.49,78464.51,0.0,0.91385,6e-05,8.88727]
[1779013878859,46.49,78464.9,0.0,0.91387,6e-05,8.88516]
[1779013883893,46.49,78464.99,0.0,0.91388,6e-05,8.88452]
[1779013892955,46.49,78464.95,0.0,0.91393,6e-05,8.8795]
[1779013897990,46.48,78464.2,0.0,0.91388,6e-05,8.8826]
[1779013903025,46.48,78464.05,0.0,0.91388,6e-05,8.88297]
[1779013908060,46.48,78459.6,0.0,0.91362,6e-05,8.90267]
[1779013911081,46.48,78453.51,0.0,0.91326,6e-05,8.92979]
[1779013916116,46.48,78453.39,0.0,0.91326,6e-05,8.92977]
[1779013922158,46.48,78455.38,0.0,0.91338,6e-05,8.9203]
[1779013927194,46.48,78462.02,0.0,0.91378,6e-05,8.89007]
[1779013929206,46.48,78471.0,0.0,0.91432,6e-05,8.84968]
[1779013934242,46.48,78471.72,0.0,0.91436,6e-05,8.84665]
[1779013935335,46.48,78461.61,0.0,0.91376,6e-05,8.89218]
[1779013937263,46.48,78458.16,0.0,0.91355,6e-05,8.90773]
[1779013942299,46.48,78454.76,0.0,0.91335,6e-05,8.92284]
[1779013947333,46.48,78447.71,0.0,0.91292,6e-05,8.95465]
[1779013952368,46.48,78443.63,0.0,0.91272,6e-05,8.96815]
[1779013953375,46.48,78435.63,0.0,0.91224,6e-05,9.00428]
[1779013954394,46.48,78431.63,0.0,0.912,6e-05,9.02227]
[1779013955475,46.48,78417.8,0.0,0.91115,6e-05,9.08503]
[1779013958413,46.48,78413.7,0.0,0.91091,6e-05,9.10327]
[1779013960427,46.47,78419.38,0.0,0.91126,6e-05,9.07683]
[1779013965544,46.47,78424.21,0.0,0.91158,6e-05,9.05327]
[1779013967475,46.47,78427.48,0.0,0.91178,6e-05,9.03799]
[1779013972510,46.46,78430.31,0.0,0.91197,6e-05,9.02422]
[1779013978553,46.46,78426.46,0.0,0.91175,6e-05,9.0404]
[1779013981572,46.46,78418.53,0.0,0.91128,6e-05,9.07566]
[1779013984594,46.46,78413.47,0.0,0.91097,6e-05,9.09819]
[1779013989629,46.46,78407.12,0.0,0.91059,6e-05,9.1266]
[1779013991643,46.45,78401.34,0.0,0.91024,6e-05,9.15264]
[1779013996679,46.45,78402.76,0.0,0.91034,6e-05,9.14534]
[1779014001718,46.45,78404.1,0.0,0.91043,6e-05,9.1384]
[1779014006748,46.45,78400.91,0.0,0.91023,6e-05,9.1528]
[1779014009769,46.45,78394.67,0.0,0.90984,6e-05,9.18165]
[1779014014804,46.45,78399.14,0.0,0.91015,6e-05,9.15709]
[1779014021853,46.46,78400.34,0.0,0.91021,6e-05,9.15316]
[1779014027895,46.46,78401.01,0.0,0.91023,6e-05,9.15144]
[1779014032930,46.46,78403.06,0.0,0.91034,6e-05,9.14324]
[1779014037965,46.47,78404.07,0.0,0.91039,6e-05,9.13981]
[1779014043000,46.47,78404.02,0.0,0.91037,6e-05,9.14123]
[1779014048035,46.47,78407.59,0.0,0.91057,6e-05,9.12615]
[1779014053071,46.48,78408.64,0.0,0.91063,6e-05,9.12204]
[1779014058107,46.48,78406.06,0.0,0.91047,6e-05,9.13355]
[1779014063169,46.47,78403.37,0.0,0.91031,6e-05,9.14558]
[1779014068204,46.47,78400.94,0.0,0.91017,6e-05,9.1563]
[1779014073239,46.47,78403.05,0.0,0.91034,6e-05,9.14175]
[1779014078274,46.47,78405.44,0.0,0.91049,6e-05,9.13066]
[1779014082304,46.47,78412.83,0.0,0.91094,6e-05,9.09705]
[1779014083308,46.47,78419.64,0.0,0.91136,6e-05,9.06612]
[1779014088345,46.47,78422.48,0.0,0.91153,6e-05,9.05351]
[1779014096465,46.48,78422.92,0.0,0.91153,6e-05,9.05358]
[1779014103449,46.49,78422.97,0.0,0.9115,6e-05,9.05559]
[1779014109491,46.49,78423.18,0.0,0.9115,6e-05,9.05592]
[1779014114526,46.49,78423.79,0.0,0.91154,6e-05,9.05326]
[1779014119561,46.49,78424.4,0.0,0.91157,6e-05,9.0509]
[1779014120568,46.49,78429.74,0.0,0.91189,6e-05,9.02669]
[1779014122583,46.49,78433.89,0.0,0.91214,6e-05,9.00802]
[1779014127617,46.49,78434.42,0.0,0.91217,6e-05,9.00612]
[1779014132656,46.49,78440.33,0.0,0.91256,6e-05,8.97515]
[1779014134678,46.49,78445.04,0.0,0.91285,6e-05,8.95361]
[1779014139705,46.49,78447.55,0.0,0.913,6e-05,8.94197]
[1779014144742,46.49,78445.36,0.0,0.91286,6e-05,8.95253]
[1779014149775,46.5,78442.5,0.0,0.91268,6e-05,8.96606]
[1779014154810,46.5,78442.06,0.0,0.91265,6e-05,8.96866]
[1779014160852,46.5,78441.55,0.0,0.91261,6e-05,8.97169]
[1779014165890,46.5,78441.01,0.0,0.91256,6e-05,8.9756]
[1779014169920,46.51,78448.9,0.0,0.91301,6e-05,8.94164]
[1779014171934,46.51,78456.0,0.0,0.91343,6e-05,8.91003]
[1779014174957,46.51,78461.99,0.0,0.91379,6e-05,8.88336]
[1779014175963,46.51,78469.45,0.0,0.91423,6e-05,8.84993]
[1779014177028,46.51,78474.47,0.0,0.91453,6e-05,8.82752]
[1779014183011,46.51,78475.18,0.0,0.91456,6e-05,8.82516]
[1779014188047,46.52,78477.62,0.0,0.9147,6e-05,8.81494]
[1779014196102,46.52,78477.92,0.0,0.91474,6e-05,8.81018]
[1779014202144,46.52,78478.51,0.0,0.91476,6e-05,8.80835]
[1779014207180,46.52,78477.53,0.0,0.91469,6e-05,8.81341]
[1779014212214,46.53,78477.91,0.0,0.91471,6e-05,8.81226]
[1779014217249,46.53,78478.96,0.0,0.91477,6e-05,8.80809]
[1779014222284,46.53,78475.44,0.0,0.91455,6e-05,8.82432]
[1779014227379,46.53,78475.88,0.0,0.91457,6e-05,8.82275]
[1779014233361,46.53,78476.81,0.0,0.91462,6e-05,8.81914]
[1779014238396,46.53,78478.11,0.0,0.91469,6e-05,8.81383]
[1779014243432,46.53,78471.7,0.0,0.9143,6e-05,8.84306]
[1779014244446,46.53,78466.58,0.0,0.914,6e-05,8.86609]
[1779014249482,46.53,78463.21,0.0,0.91379,6e-05,8.88132]
[1779014254516,46.53,78461.24,0.0,0.91371,6e-05,8.88565]
[1779014261565,46.53,78460.14,0.0,0.91365,6e-05,8.89062]
[1779014267667,46.53,78460.98,0.0,0.9137,6e-05,8.88686]
[1779014274656,46.54,78456.52,0.0,0.91341,6e-05,8.9082]
[1779014279691,46.54,78456.86,0.0,0.91343,6e-05,8.907]
[1779014285733,46.54,78457.78,0.0,0.91349,6e-05,8.90282]
[1779014290768,46.54,78458.47,0.0,0.91353,6e-05,8.89954]
[1779014295804,46.54,78457.2,0.0,0.91346,6e-05,8.90506]
[1779014300841,46.54,78459.4,0.0,0.91359,6e-05,8.89499]
[1779014305876,46.54,78456.89,0.0,0.91344,6e-05,8.90619]
[1779014310912,46.54,78459.47,0.0,0.9136,6e-05,8.89458]
[1779014315946,46.54,78461.23,0.0,0.91374,6e-05,8.88218]
[1779014320981,46.54,78461.28,0.0,0.91374,6e-05,8.88209]
[1779014326016,46.54,78467.28,0.0,0.91409,6e-05,8.85534]
[1779014331052,46.54,78469.37,0.0,0.91421,6e-05,8.84636]
[1779014336088,46.54,78470.52,0.0,0.91428,6e-05,8.84163]
[1779014341123,46.54,78469.46,0.0,0.91421,6e-05,8.84676]
[1779014346159,46.54,78465.58,0.0,0.91397,6e-05,8.86443]
[1779014352200,46.54,78465.85,0.0,0.91399,6e-05,8.86339]
[1779014357235,46.54,78464.69,0.0,0.91392,6e-05,8.86871]
[1779014362274,46.54,78463.24,0.0,0.91383,6e-05,8.87519]
[1779014367305,46.54,78464.33,0.0,0.9139,6e-05,8.87029]
[1779014372343,46.54,78464.58,0.0,0.91395,6e-05,8.86459]
[1779014377375,46.54,78463.38,0.0,0.91388,6e-05,8.87]
[1779014382412,46.54,78462.31,0.0,0.91381,6e-05,8.87478]
[1779014387447,46.54,78463.03,0.0,0.91386,6e-05,8.87148]
[1779014391473,46.54,78456.55,0.0,0.91347,6e-05,8.90049]
[1779014394496,46.54,78451.2,0.0,0.91315,6e-05,8.92436]
[1779014396513,46.54,78446.06,0.0,0.91285,6e-05,8.9473]
[1779014397517,46.54,78438.03,0.0,0.91236,6e-05,8.98361]
[1779014398582,46.54,78426.27,0.0,0.91165,6e-05,9.03683]
[1779014400537,46.54,78423.41,0.0,0.91146,6e-05,9.05029]
[1779014405571,46.54,78418.2,0.0,0.91114,6e-05,9.07464]
[1779014410608,46.55,78421.44,0.0,0.91133,6e-05,9.06039]
[1779014415645,46.55,78420.22,0.0,0.91125,6e-05,9.06634]
[1779014420677,46.55,78418.42,0.0,0.91113,6e-05,9.07498]
[1779014424705,46.55,78411.43,0.0,0.9107,6e-05,9.1071]
[1779014425712,46.55,78406.05,0.0,0.91037,6e-05,9.13169]
[1779014432765,46.55,78404.93,0.0,0.91033,6e-05,9.13285]
[1779014438886,46.55,78406.87,0.0,0.91044,6e-05,9.12465]
[1779014444845,46.56,78399.26,0.0,0.90996,6e-05,9.15996]
[1779014446859,46.56,78396.16,0.0,0.90977,6e-05,9.17422]
[1779014451894,46.56,78391.67,0.0,0.90948,6e-05,9.19494]
[1779014453908,46.56,78396.91,0.0,0.90981,6e-05,9.17111]
[1779014459025,46.56,78394.83,0.0,0.90968,6e-05,9.18096]
[1779014464985,46.56,78393.4,0.0,0.90958,6e-05,9.18784]
[1779014470020,46.56,78393.21,0.0,0.90957,6e-05,9.18899]
[1779014475055,46.56,78393.16,0.0,0.90956,6e-05,9.18951]
[1779014480092,46.56,78393.25,0.0,0.90956,6e-05,9.18946]
[1779014485126,46.56,78392.64,0.0,0.90952,6e-05,9.19254]
[1779014490163,46.56,78391.73,0.0,0.90946,6e-05,9.19715]
[1779014497210,46.57,78388.68,0.0,0.90929,6e-05,9.20732]
[1779014502243,46.57,78388.44,0.0,0.90927,6e-05,9.20903]
[1779014507279,46.57,78389.11,0.0,0.9093,6e-05,9.20659]
[1779014512436,46.57,78388.85,0.0,0.90928,6e-05,9.2084]
[1779014518476,46.57,78389.89,0.0,0.90933,6e-05,9.20441]
[1779014520490,46.57,78384.5,0.0,0.90899,6e-05,9.22931]
[1779014521498,46.58,78384.5,0.0,0.90899,6e-05,9.2294]
[1779014525524,46.58,78379.04,0.0,0.90865,6e-05,9.25463]
[1779014532574,46.58,78375.63,0.0,0.90843,6e-05,9.27059]
[1779014539587,46.58,78372.46,0.0,0.90823,6e-05,9.28542]
[1779014544660,46.58,78374.53,0.0,0.90836,6e-05,9.27618]
[1779014549697,46.58,78376.87,0.0,0.9085,6e-05,9.26576]
[1779014554732,46.58,78377.09,0.0,0.90855,6e-05,9.26043]
[1779014559768,46.58,78382.08,0.0,0.90885,6e-05,9.23799]
[1779014564801,46.58,78382.36,0.0,0.90886,6e-05,9.23719]
[1779014569836,46.58,78385.31,0.0,0.90904,6e-05,9.22425]
[1779014578901,46.59,78384.88,0.0,0.909,6e-05,9.22733]
[1779014584941,46.59,78381.95,0.0,0.90881,6e-05,9.24141]
[1779014590983,46.59,78381.44,0.0,0.90877,6e-05,9.24439]
[1779014596019,46.59,78381.41,0.0,0.90876,6e-05,9.24505]
[1779014601054,46.59,78383.8,0.0,0.9089,6e-05,9.23464]
[1779014606088,46.6,78384.33,0.0,0.90893,6e-05,9.23274]
[1779014611123,46.6,78386.32,0.0,0.90908,6e-05,9.21951]
[1779014616158,46.6,78386.7,0.0,0.9091,6e-05,9.21841]
[1779014623208,46.6,78387.87,0.0,0.90916,6e-05,9.21377]
[1779014630219,46.6,78390.04,0.0,0.90929,6e-05,9.20462]
[1779014635293,46.61,78393.58,0.0,0.9095,6e-05,9.189]
[1779014641334,46.61,78395.0,0.0,0.90958,6e-05,9.18327]
[1779014646368,46.61,78394.66,0.0,0.90955,6e-05,9.18538]
[1779014651408,46.61,78397.68,0.0,0.90973,6e-05,9.17224]
[1779014656440,46.61,78397.4,0.0,0.9097,6e-05,9.17412]
[1779014659461,46.61,78403.19,0.0,0.91006,6e-05,9.14817]
[1779014664496,46.62,78403.72,0.0,0.91008,6e-05,9.14652]
[1779014666510,46.62,78397.96,0.0,0.90972,6e-05,9.173]
[1779014669532,46.62,78392.73,0.0,0.90939,6e-05,9.19706]
[1779014674566,46.62,78389.7,0.0,0.90924,6e-05,9.20649]
[1779014679603,46.62,78391.96,0.0,0.90938,6e-05,9.19643]
[1779014684637,46.62,78396.37,0.0,0.90964,6e-05,9.17671]
[1779014689673,46.62,78402.17,0.0,0.91,6e-05,9.15089]
[1779014692693,46.62,78411.16,0.0,0.91054,6e-05,9.11052]
[1779014693700,46.62,78417.46,0.0,0.91093,6e-05,9.08217]
[1779014695715,46.63,78426.79,0.0,0.91149,6e-05,9.04046]
[1779014699743,46.63,78432.13,0.0,0.9118,6e-05,9.01765]
[1779014701757,46.63,78423.5,0.0,0.91126,6e-05,9.05739]
[1779014707799,46.64,78421.49,0.0,0.91112,6e-05,9.06817]
[1779014712834,46.64,78423.99,0.0,0.91125,6e-05,9.0582]
[1779014717871,46.64,78426.62,0.0,0.91139,6e-05,9.04771]
[1779014722904,46.65,78426.88,0.0,0.91139,6e-05,9.04792]
[1779014729954,46.65,78427.91,0.0,0.91143,6e-05,9.04517]
[1779014734990,46.66,78426.44,0.0,0.91136,6e-05,9.04848]
[1779014740029,46.66,78427.43,0.0,0.91141,6e-05,9.04527]
[1779014745062,46.67,78427.9,0.0,0.91142,6e-05,9.04439]
[1779014750098,46.67,78428.44,0.0,0.91143,6e-05,9.04318]
[1779014755132,46.67,78429.05,0.0,0.91146,6e-05,9.04166]
[1779014760169,46.68,78429.12,0.0,0.91144,6e-05,9.04258]
[1779014765206,46.68,78428.93,0.0,0.91142,6e-05,9.04467]
[1779014771246,46.68,78425.36,0.0,0.91118,6e-05,9.0622]
[1779014776279,46.69,78423.03,0.0,0.91102,6e-05,9.07382]
[1779014781315,46.69,78421.63,0.0,0.91092,6e-05,9.0812]
[1779014789370,46.7,78420.1,0.0,0.91081,6e-05,9.08996]
[1779014800450,46.7,78418.84,0.0,0.91074,6e-05,9.09323]
[1779014805491,46.7,78417.47,0.0,0.91064,6e-05,9.10042]
[1779014809519,46.71,78412.15,0.0,0.91031,6e-05,9.12527]
[1779014814554,46.71,78409.6,0.0,0.91014,6e-05,9.13768]
[1779014819589,46.71,78406.42,0.0,0.90993,6e-05,9.15294]
[1779014824624,46.71,78405.76,0.0,0.90988,6e-05,9.15677]
[1779014829659,46.72,78403.39,0.0,0.90972,6e-05,9.16839]
[1779014834694,46.72,78402.24,0.0,0.90964,6e-05,9.17445]
[1779014839729,46.72,78402.2,0.0,0.90963,6e-05,9.17546]
[1779014843758,46.72,78394.34,0.0,0.90913,6e-05,9.21184]
[1779014848793,46.72,78394.4,0.0,0.90913,6e-05,9.21204]
[1779014853827,46.73,78397.44,0.0,0.90935,6e-05,9.19423]
[1779014858865,46.73,78399.42,0.0,0.90946,6e-05,9.18597]
[1779014863897,46.73,78401.58,0.0,0.90958,6e-05,9.17695]
[1779014868933,46.73,78402.57,0.0,0.90963,6e-05,9.17333]
[1779014873968,46.74,78403.69,0.0,0.90969,6e-05,9.16915]
[1779014879004,46.74,78403.29,0.0,0.90965,6e-05,9.1719]
[1779014884041,46.74,78403.18,0.0,0.90963,6e-05,9.17332]
[1779014889077,46.74,78403.35,0.0,0.90963,6e-05,9.17347]
[1779014895119,46.75,78403.68,0.0,0.90964,6e-05,9.17309]
[1779014900153,46.75,78399.18,0.0,0.90935,6e-05,9.19437]
[1779014905189,46.75,78394.58,0.0,0.90905,6e-05,9.21601]
[1779014910226,46.75,78389.82,0.0,0.90875,6e-05,9.23829]
[1779014915273,46.75,78386.12,0.0,0.90855,6e-05,9.25099]
[1779014922260,46.76,78387.32,0.0,0.90862,6e-05,9.24604]
[1779014927348,46.76,78387.24,0.0,0.90861,6e-05,9.24677]
[1779014932385,46.76,78385.7,0.0,0.90851,6e-05,9.25411]
[1779014938428,46.76,78384.01,0.0,0.9084,6e-05,9.26228]
[1779014944469,46.76,78384.14,0.0,0.90839,6e-05,9.26281]
[1779014949504,46.77,78382.1,0.0,0.90825,6e-05,9.27314]
[1779014954545,46.77,78377.29,0.0,0.90794,6e-05,9.2956]
[1779014960582,46.77,78374.95,0.0,0.90779,6e-05,9.30685]
[1779014962596,46.77,78380.03,0.0,0.9081,6e-05,9.28397]
[1779014967634,46.77,78379.37,0.0,0.90805,6e-05,9.28781]
[1779014975690,46.78,78380.16,0.0,0.90812,6e-05,9.28087]
[1779014978711,46.78,78389.51,0.0,0.9087,6e-05,9.23862]
[1779014983747,46.78,78393.22,0.0,0.90891,6e-05,9.22282]
[1779014988781,46.78,78392.95,0.0,0.90889,6e-05,9.22487]
[1779014993827,46.78,78394.98,0.0,0.909,6e-05,9.21629]
[1779014998860,46.79,78394.86,0.0,0.90898,6e-05,9.21784]
[1779015003895,46.79,78393.58,0.0,0.90889,6e-05,9.22477]
[1779015008931,46.79,78393.47,0.0,0.90887,6e-05,9.22613]
[1779015013965,46.8,78395.69,0.0,0.909,6e-05,9.21689]
[1779015019000,46.8,78395.32,0.0,0.90897,6e-05,9.21894]
[1779015025045,46.8,78391.51,0.0,0.90873,6e-05,9.23665]
[1779015032092,46.8,78389.35,0.0,0.90861,6e-05,9.24329]
[1779015037127,46.8,78390.46,0.0,0.90868,6e-05,9.23851]
[1779015041155,46.8,78395.86,0.0,0.90901,6e-05,9.21441]
[1779015047199,46.81,78396.59,0.0,0.90904,6e-05,9.21227]
[1779015053241,46.81,78394.75,0.0,0.9089,6e-05,9.22199]
[1779015058274,46.82,78389.51,0.0,0.90856,6e-05,9.24699]
[1779015063309,46.82,78387.5,0.0,0.90842,6e-05,9.25737]
[1779015065323,46.82,78379.06,0.0,0.90789,6e-05,9.2963]
[1779015070358,46.82,78379.1,0.0,0.90788,6e-05,9.29704]
[1779015075393,46.83,78376.06,0.0,0.90767,6e-05,9.31246]
[1779015080428,46.83,78379.64,0.0,0.90788,6e-05,9.29722]
[1779015085463,46.84,78379.91,0.0,0.90787,6e-05,9.29764]
[1779015091506,46.84,78381.34,0.0,0.90797,6e-05,9.28873]
[1779015099561,46.85,78381.7,0.0,0.90795,6e-05,9.29017]
[1779015104596,46.86,78382.1,0.0,0.90795,6e-05,9.29023]
[1779015109631,46.86,78387.38,0.0,0.90827,6e-05,9.26737]
[1779015115678,46.87,78386.65,0.0,0.9082,6e-05,9.27251]
[1779015121716,46.87,78385.85,0.0,0.90812,6e-05,9.27771]
[1779015126750,46.87,78385.43,0.0,0.90808,6e-05,9.28091]
[1779015133739,46.88,78384.57,0.0,0.908,6e-05,9.28665]
[1779015138846,46.88,78384.68,0.0,0.90799,6e-05,9.28744]
[1779015143884,46.89,78385.42,0.0,0.90802,6e-05,9.2854]
[1779015147913,46.89,78390.72,0.0,0.90834,6e-05,9.26243]
[1779015152948,46.89,78389.5,0.0,0.90828,6e-05,9.26479]
[1779015154963,46.9,78397.84,0.0,0.90879,6e-05,9.2275]
[1779015158990,46.9,78403.52,0.0,0.90913,6e-05,9.20291]
[1779015162012,46.9,78411.93,0.0,0.90964,6e-05,9.16513]
[1779015164025,46.9,78417.01,0.0,0.90995,6e-05,9.14246]
[1779015169061,46.9,78419.05,0.0,0.91006,6e-05,9.1341]
[1779015174095,46.91,78420.81,0.0,0.91016,6e-05,9.12703]
[1779015177121,46.91,78415.5,0.0,0.90982,6e-05,9.15179]
[1779015182156,46.92,78412.44,0.0,0.90961,6e-05,9.16777]
[1779015186188,46.92,78404.76,0.0,0.9091,6e-05,9.2048]
[1779015191219,46.93,78406.94,0.0,0.90921,6e-05,9.19745]
[1779015196259,46.94,78407.25,0.0,0.90919,6e-05,9.19859]
[1779015201292,46.94,78407.33,0.0,0.90916,6e-05,9.20076]
[1779015207334,46.95,78408.41,0.0,0.90919,6e-05,9.1989]
[1779015212369,46.96,78409.67,0.0,0.90927,6e-05,9.19106]
[1779015218412,46.97,78409.67,0.0,0.90923,6e-05,9.19412]
[1779015223447,46.98,78409.84,0.0,0.90921,6e-05,9.19588]
[1779015230496,46.99,78409.41,0.0,0.90914,6e-05,9.2013]
[1779015235531,46.99,78409.66,0.0,0.90912,6e-05,9.20257]
[1779015240566,47.0,78408.98,0.0,0.90905,6e-05,9.20799]
[1779015245602,47.01,78406.09,0.0,0.90884,6e-05,9.22334]
[1779015250636,47.01,78403.46,0.0,0.90864,6e-05,9.2374]
[1779015255671,47.02,78400.35,0.0,0.90842,6e-05,9.25353]
[1779015258693,47.02,78392.66,0.0,0.90793,6e-05,9.28964]
[1779015261714,47.03,78387.88,0.0,0.90762,6e-05,9.31244]
[1779015270776,47.04,78388.77,0.0,0.90763,6e-05,9.31134]
[1779015275812,47.04,78386.6,0.0,0.90751,6e-05,9.31853]
[1779015280847,47.04,78383.51,0.0,0.9073,6e-05,9.33381]
[1779015285881,47.05,78383.19,0.0,0.90726,6e-05,9.33707]
[1779015290918,47.05,78381.85,0.0,0.90715,6e-05,9.34468]
[1779015301995,47.06,78382.01,0.0,0.90712,6e-05,9.34727]
[1779015307035,47.07,78385.94,0.0,0.90734,6e-05,9.33092]
[1779015312070,47.07,78385.46,0.0,0.90729,6e-05,9.33478]
[1779015317106,47.08,78384.95,0.0,0.90724,6e-05,9.33876]
[1779015322140,47.08,78384.07,0.0,0.90716,6e-05,9.3444]
[1779015327175,47.09,78382.43,0.0,0.90703,6e-05,9.35359]
[1779015332212,47.1,78383.18,0.0,0.90709,6e-05,9.34766]
[1779015339259,47.1,78382.84,0.0,0.90703,6e-05,9.35225]
[1779015345224,47.11,78382.09,0.0,0.90695,6e-05,9.35819]
[1779015350339,47.12,78380.77,0.0,0.90683,6e-05,9.36633]
[1779015355374,47.13,78383.47,0.0,0.90697,6e-05,9.3566]
[1779015356382,47.13,78388.79,0.0,0.9073,6e-05,9.33241]
[1779015362423,47.13,78390.03,0.0,0.90734,6e-05,9.32963]
[1779015375434,47.15,78390.02,0.0,0.90726,6e-05,9.3356]
[1779015380549,47.16,78388.89,0.0,0.90716,6e-05,9.34289]
[1779015387598,47.17,78387.61,0.0,0.90704,6e-05,9.35156]
[1779015392633,47.17,78383.67,0.0,0.90681,6e-05,9.36674]
[1779015400689,47.18,78383.61,0.0,0.90678,6e-05,9.36886]
[1779015405724,47.18,78381.68,0.0,0.90666,6e-05,9.378]
[1779015414787,47.18,78381.38,0.0,0.90663,6e-05,9.37997]
[1779015419822,47.18,78383.11,0.0,0.90673,6e-05,9.37246]
[1779015425866,47.19,78383.23,0.0,0.90671,6e-05,9.37416]
[1779015430900,47.19,78382.43,0.0,0.90664,6e-05,9.37964]
[1779015440971,47.2,78382.5,0.0,0.90659,6e-05,9.38293]
[1779015446006,47.21,78378.32,0.0,0.9063,6e-05,9.40372]
[1779015449028,47.21,78375.1,0.0,0.90608,6e-05,9.41966]
[1779015455995,47.22,78375.2,0.0,0.9061,6e-05,9.41633]
[1779015462122,47.22,78375.2,0.0,0.90608,6e-05,9.41845]
[1779015468167,47.23,78377.19,0.0,0.90618,6e-05,9.41125]
[1779015473202,47.24,78378.43,0.0,0.90623,6e-05,9.40719]
[1779015483279,47.24,78378.93,0.0,0.90622,6e-05,9.40807]
[1779015490322,47.25,78382.29,0.0,0.9064,6e-05,9.39504]
[1779015495358,47.26,78381.71,0.0,0.90635,6e-05,9.39931]
[1779015496363,47.26,78375.98,0.0,0.90598,6e-05,9.42571]
[1779015497371,47.26,78373.51,0.0,0.90582,6e-05,9.43724]
[1779015501398,47.26,78367.44,0.0,0.90542,6e-05,9.46594]
[1779015506433,47.26,78368.4,0.0,0.90547,6e-05,9.46274]
[1779015511468,47.27,78372.18,0.0,0.90573,6e-05,9.44211]
[1779015516503,47.27,78374.39,0.0,0.90585,6e-05,9.43336]
[1779015521538,47.28,78374.9,0.0,0.90586,6e-05,9.43236]
[1779015527581,47.28,78374.28,0.0,0.9058,6e-05,9.43668]
[1779015534630,47.29,78377.0,0.0,0.90595,6e-05,9.42603]
[1779015546625,47.29,78378.25,0.0,0.90599,6e-05,9.42329]
[1779015553763,47.3,78379.43,0.0,0.90604,6e-05,9.41961]
[1779015558801,47.3,78379.91,0.0,0.90606,6e-05,9.4186]
[1779015564857,47.31,78384.68,0.0,0.90634,6e-05,9.39832]
[1779015566858,47.31,78392.43,0.0,0.90682,6e-05,9.36364]
[1779015567865,47.31,78393.99,0.0,0.90691,6e-05,9.35688]
[1779015574914,47.32,78392.77,0.0,0.90685,6e-05,9.35967]
[1779015579950,47.32,78390.09,0.0,0.90666,6e-05,9.3734]
[1779015581963,47.32,78395.58,0.0,0.907,6e-05,9.34886]
[1779015583976,47.32,78400.26,0.0,0.90729,6e-05,9.3281]
[1779015589014,47.33,78399.79,0.0,0.90724,6e-05,9.33151]
[1779015594049,47.33,78400.22,0.0,0.90724,6e-05,9.33144]
[1779015599085,47.34,78404.09,0.0,0.90747,6e-05,9.31514]
[1779015604119,47.34,78395.02,0.0,0.90688,6e-05,9.35751]
[1779015606136,47.34,78404.67,0.0,0.90748,6e-05,9.31441]
[1779015607140,47.34,78405.93,0.0,0.90755,6e-05,9.3095]
[1779015612176,47.35,78408.4,0.0,0.90768,6e-05,9.29948]
[1779015617211,47.35,78412.2,0.0,0.9079,6e-05,9.28377]
[1779015622246,47.36,78416.5,0.0,0.90814,6e-05,9.26614]
[1779015630301,47.36,78417.51,0.0,0.90818,6e-05,9.26391]
[1779015635338,47.37,78420.41,0.0,0.90838,6e-05,9.2476]
[1779015641384,47.37,78418.78,0.0,0.90825,6e-05,9.2566]
[1779015646419,47.38,78420.49,0.0,0.90834,6e-05,9.25027]
[1779015647426,47.38,78413.52,0.0,0.9079,6e-05,9.28219]
[1779015648433,47.38,78407.08,0.0,0.9075,6e-05,9.3116]
[1779015649439,47.38,78395.31,0.0,0.90676,6e-05,9.36484]
[1779015650446,47.38,78391.11,0.0,0.9065,6e-05,9.38411]
[1779015655482,47.38,78388.85,0.0,0.90634,6e-05,9.39547]
[1779015658502,47.39,78383.76,0.0,0.90601,6e-05,9.41943]
[1779015662530,47.39,78378.54,0.0,0.90567,6e-05,9.44372]
[1779015668572,47.39,78378.06,0.0,0.90563,6e-05,9.44688]
[1779015670586,47.39,78372.54,0.0,0.90527,6e-05,9.47228]
[1779015674614,47.39,78365.94,0.0,0.90485,6e-05,9.50276]
[1779015677651,47.39,78361.67,0.0,0.90457,6e-05,9.52248]
[1779015678645,47.39,78348.99,0.0,0.90376,6e-05,9.58035]
[1779015679651,47.39,78341.87,0.0,0.9033,6e-05,9.61288]
[1779015680657,47.39,78338.93,0.0,0.90312,6e-05,9.62625]
[1779015682673,47.39,78330.73,0.0,0.90259,6e-05,9.6637]
[1779015685692,47.39,78323.79,0.0,0.90214,6e-05,9.69574]
[1779015690727,47.39,78330.05,0.0,0.90254,6e-05,9.66731]
[1779015692741,47.39,78322.1,0.0,0.90206,6e-05,9.69919]
[1779015694755,47.39,78317.65,0.0,0.90177,7e-05,9.71991]
[1779015696769,47.4,78317.7,0.0,0.90177,7e-05,9.71988]
[1779015700798,47.4,78320.23,0.0,0.90192,7e-05,9.70884]
[1779015704825,47.4,78314.62,0.0,0.90155,7e-05,9.73498]
[1779015709860,47.4,78315.89,0.0,0.90163,7e-05,9.72998]
[1779015712883,47.4,78323.53,0.0,0.90212,6e-05,9.69521]
[1779015715904,47.4,78326.55,0.0,0.90231,6e-05,9.68146]
[1779015720938,47.4,78324.47,0.0,0.90217,6e-05,9.69128]
[1779015724966,47.41,78319.36,0.0,0.90183,7e-05,9.71544]
[1779015730000,47.41,78317.36,0.0,0.90169,7e-05,9.72558]
[1779015735037,47.41,78313.33,0.0,0.90141,7e-05,9.74493]
[1779015738063,47.41,78307.09,0.0,0.90099,7e-05,9.77459]
[1779015742089,47.41,78313.67,0.0,0.90142,7e-05,9.74482]
[1779015744102,47.42,78321.15,0.0,0.9019,7e-05,9.71067]
[1779015749138,47.42,78322.15,0.0,0.90196,7e-05,9.70686]
[1779015752159,47.42,78326.12,0.0,0.90225,6e-05,9.68445]
[1779015757199,47.42,78331.07,0.0,0.90255,6e-05,9.66278]
[1779015762233,47.43,78333.72,0.0,0.90271,6e-05,9.65185]
[1779015767268,47.43,78328.44,0.0,0.90235,6e-05,9.67719]
[1779015772303,47.43,78325.74,0.0,0.90216,6e-05,9.6906]
[1779015778254,47.44,78325.69,0.0,0.90214,6e-05,9.69201]
[1779015783380,47.44,78324.6,0.0,0.90205,6e-05,9.6982]
[1779015788420,47.44,78325.77,0.0,0.90212,6e-05,9.6938]
[1779015793451,47.45,78326.65,0.0,0.90216,6e-05,9.69075]
[1779015798485,47.45,78329.3,0.0,0.90232,6e-05,9.67961]
[1779015803520,47.45,78327.3,0.0,0.90217,6e-05,9.68982]
[1779015814597,47.45,78324.09,0.0,0.902,6e-05,9.70045]
[1779015822653,47.46,78324.22,0.0,0.90198,6e-05,9.70147]
[1779015828607,47.46,78325.01,0.0,0.90202,6e-05,9.69908]
[1779015833732,47.46,78322.92,0.0,0.90187,7e-05,9.70919]
[1779015838767,47.47,78321.18,0.0,0.90175,7e-05,9.71793]
[1779015848747,47.47,78322.28,0.0,0.90181,7e-05,9.71404]
[1779015853871,47.47,78322.9,0.0,0.90183,7e-05,9.71232]
[1779015858906,47.47,78321.25,0.0,0.90172,7e-05,9.72021]
[1779015864947,47.48,78323.23,0.0,0.90183,7e-05,9.71216]
[1779015870990,47.48,78324.25,0.0,0.90189,6e-05,9.7085]
[1779015878957,47.49,78324.9,0.0,0.90195,6e-05,9.70248]
[1779015884082,47.49,78329.49,0.0,0.90223,6e-05,9.68253]
[1779015885088,47.49,78334.96,0.0,0.90258,6e-05,9.65748]
[1779015887102,47.49,78336.46,0.0,0.90268,6e-05,9.65069]
[1779015892137,47.49,78341.91,0.0,0.90303,6e-05,9.62603]
[1779015897172,47.49,78346.86,0.0,0.90334,6e-05,9.6038]
[1779015899186,47.49,78352.14,0.0,0.90367,6e-05,9.58017]
[1779015909168,47.5,78356.82,0.0,0.90394,6e-05,9.5614]
[1779015916306,47.51,78361.61,0.0,0.90422,6e-05,9.54135]
[1779015921342,47.51,78364.38,0.0,0.90438,6e-05,9.52999]
[1779015929398,47.51,78361.16,0.0,0.90417,6e-05,9.54518]
[1779015933426,47.51,78355.97,0.0,0.90387,6e-05,9.56437]
[1779015936448,47.51,78351.76,0.0,0.9036,6e-05,9.58367]
[1779015942489,47.51,78351.84,0.0,0.9036,6e-05,9.58335]
[1779015947524,47.51,78351.5,0.0,0.90358,6e-05,9.58493]
[1779015952559,47.51,78351.27,0.0,0.90357,6e-05,9.58557]
[1779015957597,47.51,78352.09,0.0,0.90363,6e-05,9.58115]
[1779015963640,47.51,78352.47,0.0,0.90367,6e-05,9.57863]
[1779015969599,47.5,78351.81,0.0,0.90364,6e-05,9.58084]
[1779015976727,47.5,78351.81,0.0,0.90365,6e-05,9.57992]
[1779015986797,47.5,78351.9,0.0,0.90366,6e-05,9.57933]
[1779015992843,47.5,78351.96,0.0,0.9037,6e-05,9.5744]
[1779015999809,47.5,78351.73,0.0,0.90369,6e-05,9.57555]
[1779016005930,47.5,78351.73,0.0,0.90368,6e-05,9.57564]
[1779016018018,47.5,78351.98,0.0,0.90368,6e-05,9.57566]
[1779016024061,47.51,78351.77,0.0,0.90367,6e-05,9.57698]
[1779016029095,47.51,78351.76,0.0,0.90366,6e-05,9.57708]
[1779016034130,47.51,78351.88,0.0,0.90367,6e-05,9.57687]
[1779016039166,47.51,78351.99,0.0,0.90366,6e-05,9.57714]
[1779016044202,47.51,78346.66,0.0,0.90331,6e-05,9.60218]
[1779016050161,47.51,78346.76,0.0,0.90331,6e-05,9.60236]
[1779016055277,47.51,78347.24,0.0,0.90337,6e-05,9.59596]
[1779016059305,47.52,78354.65,0.0,0.90384,6e-05,9.56261]
[1779016064340,47.52,78354.63,0.0,0.90383,6e-05,9.56345]
[1779016070303,47.52,78353.69,0.0,0.90376,6e-05,9.56857]
[1779016075417,47.52,78353.23,0.0,0.90372,6e-05,9.57131]
[1779016080452,47.52,78353.0,0.0,0.9037,6e-05,9.57294]
[1779016087501,47.53,78352.67,0.0,0.90367,6e-05,9.57522]
[1779016094551,47.53,78354.8,0.0,0.90379,6e-05,9.56636]
[1779016099585,47.53,78354.17,0.0,0.90374,6e-05,9.56988]
[1779016104620,47.53,78353.98,0.0,0.90373,6e-05,9.57069]
[1779016109658,47.53,78354.38,0.0,0.90375,6e-05,9.56954]
[1779016114690,47.54,78355.3,0.0,0.90384,6e-05,9.56135]
[1779016116704,47.54,78361.7,0.0,0.90424,6e-05,9.53252]
[1779016118718,47.54,78361.1,0.0,0.9042,6e-05,9.5354]
[1779016123753,47.54,78360.03,0.0,0.90413,6e-05,9.54054]
[1779016128790,47.54,78358.84,0.0,0.90405,6e-05,9.54621]
[1779016140877,47.54,78358.01,0.0,0.90398,6e-05,9.55157]
[1779016143894,47.54,78363.7,0.0,0.90434,6e-05,9.5257]
[1779016147922,47.54,78368.48,0.0,0.90465,6e-05,9.5038]
[1779016151951,47.54,78373.72,0.0,0.90498,6e-05,9.47996]
[1779016153965,47.54,78381.15,0.0,0.90545,6e-05,9.44628]
[1779016154971,47.54,78381.54,0.0,0.90547,6e-05,9.44457]
[1779016157992,47.54,78390.87,0.0,0.90606,6e-05,9.40254]
[1779016160012,47.54,78393.4,0.0,0.90621,6e-05,9.39136]
[1779016165042,47.55,78394.92,0.0,0.9063,6e-05,9.38529]
[1779016167057,47.55,78387.07,0.0,0.9058,6e-05,9.42109]
[1779016172091,47.55,78385.29,0.0,0.90571,6e-05,9.42558]
[1779016180147,47.56,78383.28,0.0,0.90554,6e-05,9.43783]
[1779016185182,47.57,78382.8,0.0,0.90549,6e-05,9.44196]
[1779016191226,47.57,78382.51,0.0,0.90544,6e-05,9.44564]
[1779016196259,47.58,78382.22,0.0,0.90539,6e-05,9.44891]
[1779016201298,47.58,78383.09,0.0,0.90542,6e-05,9.44693]
[1779016206332,47.59,78385.6,0.0,0.90555,6e-05,9.43755]
[1779016211367,47.6,78384.09,0.0,0.90543,6e-05,9.44645]
[1779016216403,47.6,78384.44,0.0,0.90542,6e-05,9.44686]
[1779016221438,47.61,78386.02,0.0,0.90549,6e-05,9.44171]
[1779016226473,47.62,78383.82,0.0,0.90533,6e-05,9.45369]
[1779016232515,47.62,78382.64,0.0,0.90526,6e-05,9.45666]
[1779016240571,47.63,78380.9,0.0,0.90511,6e-05,9.46761]
[1779016243592,47.63,78373.93,0.0,0.90465,6e-05,9.5003]
[1779016248628,47.64,78373.96,0.0,0.90463,6e-05,9.50188]
[1779016253663,47.64,78372.78,0.0,0.90453,6e-05,9.50892]
[1779016258700,47.65,78374.09,0.0,0.9046,6e-05,9.50459]
[1779016264740,47.66,78375.91,0.0,0.90468,6e-05,9.49832]
[1779016269775,47.66,78377.83,0.0,0.90478,6e-05,9.49131]
[1779016274813,47.67,78378.06,0.0,0.90477,6e-05,9.49197]
[1779016279845,47.67,78378.14,0.0,0.90476,6e-05,9.4933]
[1779016284890,47.68,78378.82,0.0,0.90477,6e-05,9.49222]
[1779016289919,47.68,78378.44,0.0,0.90473,6e-05,9.49559]
[1779016293947,47.69,78371.91,0.0,0.90433,6e-05,9.52172]
[1779016297986,47.69,78367.65,0.0,0.90405,6e-05,9.54186]
[1779016300997,47.69,78362.2,0.0,0.90369,6e-05,9.56759]
[1779016306032,47.69,78360.33,0.0,0.90356,6e-05,9.57709]
[1779016311070,47.7,78358.92,0.0,0.90345,6e-05,9.58441]
[1779016313081,47.7,78364.02,0.0,0.90378,6e-05,9.56161]
[1779016318117,47.7,78364.91,0.0,0.90382,6e-05,9.55861]
[1779016321137,47.7,78369.92,0.0,0.90413,6e-05,9.5365]
[1779016326174,47.71,78371.22,0.0,0.9042,6e-05,9.53167]
[1779016331207,47.71,78374.93,0.0,0.90442,6e-05,9.51588]
[1779016336243,47.71,78374.34,0.0,0.90437,6e-05,9.51953]
[1779016342285,47.72,78374.69,0.0,0.90438,6e-05,9.51899]
[1779016347320,47.72,78376.29,0.0,0.90447,6e-05,9.51256]
[1779016352355,47.72,78375.36,0.0,0.90444,6e-05,9.51283]
[1779016360411,47.72,78371.45,0.0,0.90417,6e-05,9.5317]
[1779016365448,47.73,78368.36,0.0,0.90397,6e-05,9.54641]
[1779016370485,47.73,78369.52,0.0,0.90403,6e-05,9.54184]
[1779016375520,47.73,78371.19,0.0,0.90413,6e-05,9.53494]
[1779016380555,47.73,78370.92,0.0,0.9041,6e-05,9.53689]
[1779016385590,47.73,78370.45,0.0,0.90406,6e-05,9.53974]
[1779016391633,47.74,78369.72,0.0,0.904,6e-05,9.54388]
[1779016398681,47.74,78368.91,0.0,0.90394,6e-05,9.54849]
[1779016404723,47.74,78368.95,0.0,0.90393,6e-05,9.5491]
[1779016411772,47.74,78368.61,0.0,0.90394,6e-05,9.54684]
[1779016415800,47.75,78360.92,0.0,0.90344,6e-05,9.5822]
[1779016416807,47.75,78355.81,0.0,0.90311,6e-05,9.6055]
[1779016419828,47.75,78353.48,0.0,0.90296,6e-05,9.61624]
[1779016425870,47.75,78351.54,0.0,0.90283,6e-05,9.62532]
[1779016430906,47.75,78352.04,0.0,0.90286,6e-05,9.62327]
[1779016435941,47.75,78353.76,0.0,0.90297,6e-05,9.61572]
[1779016440978,47.75,78350.85,0.0,0.90278,6e-05,9.62922]
[1779016446011,47.75,78347.32,0.0,0.90255,6e-05,9.64542]
[1779016452059,47.75,78345.44,0.0,0.90243,6e-05,9.65398]
[1779016457089,47.75,78345.59,0.0,0.90244,6e-05,9.65326]
[1779016462125,47.75,78339.18,0.0,0.90202,6e-05,9.68238]
[1779016463131,47.75,78333.69,0.0,0.90167,6e-05,9.70737]
[1779016467161,47.75,78327.85,0.0,0.9013,7e-05,9.73365]
[1779016471189,47.75,78317.9,0.0,0.90069,7e-05,9.77387]
[1779016472196,47.75,78310.77,0.0,0.90023,7e-05,9.80652]
[1779016473203,47.75,78306.28,0.0,0.89993,7e-05,9.82706]
[1779016480253,47.75,78303.67,0.0,0.89977,7e-05,9.83854]
[1779016486297,47.74,78302.52,0.0,0.8997,7e-05,9.8434]
[1779016491331,47.74,78302.71,0.0,0.89972,7e-05,9.84213]
[1779016496366,47.74,78302.76,0.0,0.89973,7e-05,9.84146]
[1779016501401,47.74,78302.97,0.0,0.89975,7e-05,9.8399]
[1779016506437,47.74,78307.37,0.0,0.90004,7e-05,9.8194]
[1779016511471,47.74,78308.1,0.0,0.9001,7e-05,9.81571]
[1779016516506,47.74,78310.94,0.0,0.90029,7e-05,9.80237]
[1779016519529,47.74,78303.9,0.0,0.89983,7e-05,9.83448]
[1779016524563,47.74,78304.04,0.0,0.89984,7e-05,9.8334]
[1779016529598,47.73,78304.23,0.0,0.89986,7e-05,9.83215]
[1779016533628,47.73,78296.4,0.0,0.89939,7e-05,9.86307]
[1779016534634,47.73,78292.84,0.0,0.89915,7e-05,9.8794]
[1779016536649,47.73,78289.98,0.0,0.89897,7e-05,9.89242]
[1779016540677,47.73,78284.53,0.0,0.89861,7e-05,9.91718]
[1779016545711,47.73,78282.05,0.0,0.89845,7e-05,9.92804]
[1779016546721,47.73,78264.69,0.0,0.89729,7e-05,10.008]
[1779016547728,47.73,78254.08,0.0,0.89658,7e-05,10.05707]
[1779016548734,47.73,78259.08,0.0,0.89692,7e-05,10.03374]
[1779016549742,47.73,78268.45,0.0,0.89755,7e-05,9.99018]
[1779016550748,47.73,78271.81,0.0,0.89778,7e-05,9.97447]
[1779016555783,47.73,78274.5,0.0,0.89797,7e-05,9.96122]
[1779016560818,47.72,78274.96,0.0,0.89801,7e-05,9.9584]
[1779016565853,47.72,78274.33,0.0,0.89798,7e-05,9.96066]
[1779016570888,47.72,78272.56,0.0,0.89787,7e-05,9.96821]
[1779016575923,47.72,78265.87,0.0,0.89743,7e-05,9.99846]
[1779016580958,47.71,78266.2,0.0,0.89746,7e-05,9.99616]
[1779016585994,47.71,78264.82,0.0,0.89738,7e-05,10.00178]
[1779016588010,47.71,78256.01,0.0,0.8968,7e-05,10.04219]
[1779016589018,47.71,78251.0,0.0,0.89646,7e-05,10.06518]
[1779016591031,47.71,78251.62,0.0,0.89655,7e-05,10.05702]
[1779016594051,47.71,78256.8,0.0,0.89691,7e-05,10.03234]
[1779016596066,47.71,78263.14,0.0,0.89734,7e-05,10.00265]
[1779016601101,47.7,78265.37,0.0,0.8975,7e-05,9.99157]
[1779016606136,47.7,78270.87,0.0,0.89788,7e-05,9.96545]
[1779016611171,47.7,78274.0,0.0,0.8981,7e-05,9.95041]
[1779016616207,47.7,78276.94,0.0,0.8983,7e-05,9.93626]
[1779016621245,47.7,78279.41,0.0,0.89847,7e-05,9.92424]
[1779016630305,47.69,78278.46,0.0,0.89842,7e-05,9.92777]
[1779016635339,47.69,78281.94,0.0,0.89866,7e-05,9.91127]
[1779016640375,47.69,78283.25,0.0,0.89875,7e-05,9.9048]
[1779016645411,47.69,78280.63,0.0,0.89859,7e-05,9.91641]
[1779016650446,47.69,78284.05,0.0,0.89882,7e-05,9.90016]
[1779016655482,47.69,78286.29,0.0,0.89902,7e-05,9.88465]
[1779016658502,47.69,78280.9,0.0,0.89866,7e-05,9.90922]
[1779016661523,47.68,78275.45,0.0,0.8983,7e-05,9.93401]
[1779016666558,47.68,78270.5,0.0,0.89798,7e-05,9.95618]
[1779016671598,47.68,78265.2,0.0,0.89764,7e-05,9.97996]
[1779016676628,47.68,78261.77,0.0,0.89742,7e-05,9.99505]
[1779016681664,47.68,78258.94,0.0,0.89724,7e-05,10.00729]
[1779016686699,47.67,78257.66,0.0,0.89717,7e-05,10.01237]
[1779016691734,47.67,78255.65,0.0,0.89705,7e-05,10.02073]
[1779016696768,47.67,78255.42,0.0,0.89704,7e-05,10.02082]
[1779016701804,47.66,78254.02,0.0,0.89696,7e-05,10.02632]
[1779016706838,47.66,78257.75,0.0,0.89723,7e-05,10.00803]
[1779016708853,47.66,78261.09,0.0,0.89746,7e-05,9.99226]
[1779016714803,47.66,78261.16,0.0,0.89751,7e-05,9.98637]
[1779016719929,47.66,78266.54,0.0,0.89788,7e-05,9.96091]
[1779016724873,47.65,78272.0,0.0,0.89825,7e-05,9.93532]
[1779016730000,47.65,78272.97,0.0,0.89832,7e-05,9.9306]
[1779016736041,47.65,78273.61,0.0,0.89837,7e-05,9.92736]
[1779016745014,47.65,78273.67,0.0,0.89838,7e-05,9.92665]
[1779016750140,47.65,78273.79,0.0,0.89839,7e-05,9.92584]
[1779016755175,47.65,78273.49,0.0,0.89837,7e-05,9.92696]
[1779016760210,47.65,78273.77,0.0,0.8984,7e-05,9.92539]
[1779016765245,47.65,78273.97,0.0,0.89841,7e-05,9.92419]
[1779016770280,47.65,78273.65,0.0,0.8984,7e-05,9.9254]
[1779016775315,47.65,78273.7,0.0,0.89844,7e-05,9.92016]
[1779016780350,47.65,78273.85,0.0,0.89846,7e-05,9.91925]
[1779016786392,47.65,78275.57,0.0,0.89858,7e-05,9.91099]
[1779016791427,47.64,78269.64,0.0,0.89818,7e-05,9.93809]
[1779016796462,47.64,78270.04,0.0,0.89822,7e-05,9.93571]
[1779016798476,47.64,78275.41,0.0,0.89858,7e-05,9.91076]
[1779016803511,47.64,78277.47,0.0,0.89872,7e-05,9.90101]
[1779016808558,47.64,78281.52,0.0,0.89899,7e-05,9.8822]
[1779016813582,47.64,78283.11,0.0,0.8991,7e-05,9.87478]
[1779016818617,47.64,78281.46,0.0,0.89899,7e-05,9.88221]
[1779016823652,47.64,78281.65,0.0,0.89901,7e-05,9.88109]
[1779016828689,47.64,78282.25,0.0,0.89905,7e-05,9.87808]
[1779016833722,47.64,78277.87,0.0,0.8988,7e-05,9.89325]
[1779016836743,47.64,78272.56,0.0,0.89845,7e-05,9.91753]
[1779016838759,47.64,78266.32,0.0,0.89804,7e-05,9.94617]
[1779016840771,47.64,78263.44,0.0,0.89785,7e-05,9.95921]
[1779016844799,47.63,78257.16,0.0,0.89744,7e-05,9.98762]
[1779016846813,47.63,78253.99,0.0,0.89723,7e-05,10.0019]
[1779016849834,47.63,78260.26,0.0,0.89766,7e-05,9.97205]
[1779016851849,47.63,78270.1,0.0,0.89832,7e-05,9.92644]
[1779016854873,47.63,78269.8,0.0,0.89831,7e-05,9.92752]
[1779016860912,47.63,78266.68,0.0,0.89811,7e-05,9.94132]
[1779016865950,47.63,78261.75,0.0,0.89779,7e-05,9.96351]
[1779016870982,47.62,78263.98,0.0,0.89794,7e-05,9.95257]
[1779016876021,47.62,78267.68,0.0,0.8982,7e-05,9.93517]
[1779016883067,47.62,78270.22,0.0,0.89837,7e-05,9.92308]
[1779016889109,47.62,78271.4,0.0,0.89845,7e-05,9.91738]
[1779016896073,47.62,78272.84,0.0,0.89859,7e-05,9.90575]
[1779016901193,47.62,78273.56,0.0,0.89864,7e-05,9.90231]
[1779016915295,47.62,78274.78,0.0,0.89873,7e-05,9.89646]
[1779016920329,47.62,78274.77,0.0,0.89873,7e-05,9.89643]
[1779016926371,47.62,78278.19,0.0,0.89896,7e-05,9.88064]
[1779016931406,47.62,78277.56,0.0,0.89891,7e-05,9.88355]
[1779016938455,47.62,78277.32,0.0,0.8989,7e-05,9.8846]
[1779016943497,47.62,78279.7,0.0,0.89906,7e-05,9.8736]
[1779016948534,47.62,78281.66,0.0,0.89919,7e-05,9.86459]
[1779016953567,47.62,78283.95,0.0,0.89938,7e-05,9.84935]
[1779016962630,47.62,78284.74,0.0,0.89943,7e-05,9.8459]
[1779016968672,47.62,78285.49,0.0,0.89948,7e-05,9.84258]
[1779016973709,47.62,78285.36,0.0,0.89947,7e-05,9.84328]
[1779016980757,47.62,78285.41,0.0,0.89947,7e-05,9.84324]
[1779016986708,47.62,78286.65,0.0,0.89955,7e-05,9.83774]
[1779016996869,47.62,78287.11,0.0,0.89957,7e-05,9.83604]
[1779017001904,47.62,78285.76,0.0,0.89948,7e-05,9.84247]
[1779017008953,47.62,78285.91,0.0,0.89948,7e-05,9.84203]
[1779017017009,47.62,78285.95,0.0,0.89952,7e-05,9.83742]
[1779017022044,47.63,78285.95,0.0,0.89952,7e-05,9.83767]
[1779017026072,47.63,78291.15,0.0,0.89986,7e-05,9.81402]
[1779017032114,47.63,78294.62,0.0,0.90008,7e-05,9.79875]
[1779017042193,47.63,78296.57,0.0,0.90019,7e-05,9.7911]
[1779017047219,47.63,78294.83,0.0,0.90007,7e-05,9.79938]
[1779017053264,47.63,78295.45,0.0,0.90011,7e-05,9.79689]
[1779017062324,47.64,78295.66,0.0,0.90011,7e-05,9.7964]
[1779017067271,47.64,78298.0,0.0,0.90026,7e-05,9.78608]
[1779017074409,47.64,78298.85,0.0,0.90035,7e-05,9.7781]
[1779017077430,47.64,78308.36,0.0,0.90097,7e-05,9.73486]
[1779017079443,47.64,78311.08,0.0,0.90114,7e-05,9.72279]
[1779017084478,47.64,78313.88,0.0,0.90131,7e-05,9.71103]
[1779017096571,47.65,78316.69,0.0,0.90145,7e-05,9.70098]
[1779017098581,47.65,78308.99,0.0,0.90094,7e-05,9.73667]
[1779017100593,47.66,78304.44,0.0,0.90064,7e-05,9.75784]
[1779017105631,47.66,78306.32,0.0,0.90075,7e-05,9.7499]
[1779017110663,47.66,78308.01,0.0,0.90086,7e-05,9.74288]
[1779017117624,47.66,78308.64,0.0,0.90088,7e-05,9.74104]
[1779017122749,47.67,78308.64,0.0,0.90087,7e-05,9.74192]
[1779017131812,47.67,78308.2,0.0,0.90086,7e-05,9.74045]
[1779017136850,47.67,78310.15,0.0,0.90098,7e-05,9.73226]
[1779017141885,47.67,78312.29,0.0,0.90111,7e-05,9.72335]
[1779017147834,47.68,78314.77,0.0,0.90125,7e-05,9.7132]
[1779017152965,47.68,78314.68,0.0,0.90123,7e-05,9.71466]
[1779017161020,47.69,78315.22,0.0,0.90125,7e-05,9.71388]
[1779017166055,47.69,78315.99,0.0,0.90128,7e-05,9.71145]
[1779017175118,47.7,78318.9,0.0,0.90144,7e-05,9.70015]
[1779017180153,47.7,78320.22,0.0,0.90151,7e-05,9.69527]
[1779017185188,47.7,78320.41,0.0,0.90151,7e-05,9.69557]
[1779017190223,47.71,78319.83,0.0,0.90145,7e-05,9.69938]
[1779017195261,47.71,78320.6,0.0,0.90153,7e-05,9.69225]
[1779017200292,47.71,78320.68,0.0,0.90152,7e-05,9.69304]
[1779017205328,47.72,78321.52,0.0,0.90156,7e-05,9.69037]
[1779017210364,47.72,78323.28,0.0,0.90166,7e-05,9.6835]
[1779017215398,47.72,78323.63,0.0,0.90166,7e-05,9.68312]
[1779017220433,47.73,78322.64,0.0,0.90158,7e-05,9.68885]
[1779017225468,47.73,78323.06,0.0,0.90159,7e-05,9.68811]
[1779017230503,47.74,78323.4,0.0,0.9016,7e-05,9.68772]
[1779017235538,47.74,78322.78,0.0,0.90154,7e-05,9.69171]
[1779017240573,47.74,78317.83,0.0,0.9012,7e-05,9.71543]
[1779017245611,47.74,78315.16,0.0,0.90102,7e-05,9.72863]
[1779017250646,47.75,78313.77,0.0,0.90091,7e-05,9.73598]
[1779017255681,47.75,78312.55,0.0,0.90086,7e-05,9.7378]
[1779017260715,47.75,78311.38,0.0,0.90077,7e-05,9.74416]
[1779017263736,47.76,78304.47,0.0,0.90031,7e-05,9.77639]
[1779017264743,47.76,78301.08,0.0,0.90008,7e-05,9.79221]
[1779017266757,47.76,78295.78,0.0,0.89973,7e-05,9.8166]
[1779017271792,47.76,78294.8,0.0,0.89966,7e-05,9.82169]
[1779017276827,47.76,78296.57,0.0,0.89977,7e-05,9.81378]
[1779017281866,47.76,78296.0,0.0,0.89973,7e-05,9.8166]
[1779017286897,47.76,78295.85,0.0,0.89971,7e-05,9.8176]
[1779017291932,47.76,78292.96,0.0,0.89952,7e-05,9.83115]
[1779017296967,47.76,78291.69,0.0,0.89943,7e-05,9.83719]
[1779017302005,47.76,78286.56,0.0,0.89909,7e-05,9.86093]
[1779017307039,47.76,78285.65,0.0,0.89903,7e-05,9.86521]
[1779017312076,47.76,78285.5,0.0,0.89906,7e-05,9.86128]
[1779017317111,47.76,78285.7,0.0,0.89907,7e-05,9.86057]
[1779017322147,47.77,78282.82,0.0,0.89887,7e-05,9.87402]
[1779017327181,47.77,78282.52,0.0,0.89885,7e-05,9.87554]
[1779017332217,47.77,78279.22,0.0,0.89863,7e-05,9.89078]
[1779017337251,47.77,78280.13,0.0,0.89869,7e-05,9.88653]
[1779017342286,47.77,78281.33,0.0,0.89878,7e-05,9.88092]
[1779017347321,47.76,78281.71,0.0,0.8988,7e-05,9.87903]
[1779017352356,47.76,78281.97,0.0,0.89882,7e-05,9.87765]
[1779017357391,47.76,78282.02,0.0,0.89883,7e-05,9.8772]
[1779017362426,47.76,78279.04,0.0,0.89863,7e-05,9.89104]
[1779017367461,47.76,78278.29,0.0,0.89858,7e-05,9.8946]
[1779017372496,47.76,78277.09,0.0,0.89854,7e-05,9.89544]
[1779017377532,47.76,78279.43,0.0,0.89869,7e-05,9.88471]
[1779017382566,47.76,78278.89,0.0,0.89866,7e-05,9.88687]
[1779017387602,47.76,78281.42,0.0,0.89883,7e-05,9.875]
[1779017392637,47.76,78278.69,0.0,0.89865,7e-05,9.88742]
[1779017397672,47.76,78278.47,0.0,0.89864,7e-05,9.88827]
[1779017402711,47.76,78277.3,0.0,0.89856,7e-05,9.89352]
[1779017408750,47.76,78277.53,0.0,0.89858,7e-05,9.89236]
[1779017413785,47.76,78281.57,0.0,0.89885,7e-05,9.87374]
[1779017414792,47.76,78284.36,0.0,0.89903,7e-05,9.86099]
[1779017419828,47.76,78281.57,0.0,0.89885,7e-05,9.87408]
[1779017424864,47.76,78284.31,0.0,0.89903,7e-05,9.86158]
[1779017432921,47.76,78280.42,0.0,0.89881,7e-05,9.87489]
[1779017437956,47.76,78285.63,0.0,0.89915,7e-05,9.8511]
[1779017442991,47.76,78285.02,0.0,0.89911,7e-05,9.85413]
[1779017449947,47.77,78285.76,0.0,0.89915,7e-05,9.851]
[1779017455083,47.77,78285.76,0.0,0.89915,7e-05,9.85117]
[1779017460114,47.77,78282.14,0.0,0.89891,7e-05,9.86802]
[1779017465150,47.77,78280.62,0.0,0.8988,7e-05,9.87516]
[1779017468167,47.77,78273.51,0.0,0.89833,7e-05,9.90796]
[1779017469174,47.77,78265.31,0.0,0.89778,7e-05,9.9459]
[1779017470182,47.77,78265.57,0.0,0.89779,7e-05,9.9448]
[1779017477236,47.77,78266.91,0.0,0.89789,7e-05,9.93825]
[1779017482274,47.77,78268.57,0.0,0.89801,7e-05,9.93019]
[1779017487312,47.76,78270.41,0.0,0.89814,7e-05,9.92122]
[1779017492341,47.76,78272.31,0.0,0.89831,7e-05,9.90731]
[1779017497376,47.76,78269.13,0.0,0.8981,7e-05,9.92165]
[1779017498383,47.76,78265.18,0.0,0.89784,7e-05,9.93978]
[1779017503419,47.76,78260.76,0.0,0.89755,7e-05,9.95938]
[1779017508453,47.76,78259.41,0.0,0.89747,7e-05,9.96493]
[1779017509462,47.76,78252.69,0.0,0.89702,7e-05,9.99592]
[1779017510467,47.76,78246.46,0.0,0.8966,7e-05,10.02464]
[1779017515502,47.75,78247.3,0.0,0.89668,7e-05,10.01943]
[1779017520546,47.75,78243.2,0.0,0.89642,7e-05,10.03718]
[1779017524573,47.75,78247.92,0.0,0.89675,7e-05,10.01431]
[1779017530615,47.74,78247.78,0.0,0.89676,7e-05,10.01346]
[1779017535651,47.74,78247.75,0.0,0.89678,7e-05,10.01242]
[1779017540686,47.74,78247.96,0.0,0.8968,7e-05,10.01066]
[1779017546727,47.73,78248.67,0.0,0.89686,7e-05,10.00706]
[1779017551762,47.73,78249.26,0.0,0.89694,7e-05,9.99929]
[1779017556798,47.73,78248.86,0.0,0.89692,7e-05,10.00092]
[1779017561832,47.73,78250.11,0.0,0.897,7e-05,9.99493]
[1779017563848,47.73,78260.1,0.0,0.89768,7e-05,9.94856]
[1779017564854,47.73,78260.1,0.0,0.89768,7e-05,9.94842]
[1779017570895,47.73,78262.41,0.0,0.89785,7e-05,9.93703]
[1779017577946,47.73,78262.28,0.0,0.89785,7e-05,9.93684]
[1779017582983,47.73,78265.22,0.0,0.89805,7e-05,9.92282]
[1779017585001,47.72,78270.24,0.0,0.89839,7e-05,9.89958]
[1779017588019,47.72,78275.52,0.0,0.89874,7e-05,9.87518]
[1779017593060,47.72,78277.84,0.0,0.8989,7e-05,9.8645]
[1779017597083,47.72,78285.36,0.0,0.89939,7e-05,9.83006]
[1779017602120,47.73,78284.53,0.0,0.89933,7e-05,9.83418]
[1779017607153,47.73,78286.6,0.0,0.89947,7e-05,9.825]
[1779017610174,47.73,78290.0,0.0,0.89969,7e-05,9.80968]
[1779017614204,47.73,78295.83,0.0,0.90011,7e-05,9.77868]
[1779017619237,47.73,78298.51,0.0,0.90028,7e-05,9.76677]
[1779017621257,47.73,78317.67,0.0,0.90154,7e-05,9.6787]
[1779017622264,47.73,78334.33,0.0,0.90262,6e-05,9.60249]
[1779017623272,47.73,78332.2,0.0,0.90249,6e-05,9.61208]
[1779017628310,47.73,78335.01,0.0,0.90268,6e-05,9.59865]
[1779017631330,47.73,78328.58,0.0,0.90226,6e-05,9.62755]
[1779017634349,47.72,78323.38,0.0,0.90193,6e-05,9.65075]
[1779017635356,47.72,78329.01,0.0,0.9023,6e-05,9.62487]
[1779017636364,47.72,78332.16,0.0,0.90251,6e-05,9.61035]
[1779017640391,47.72,78334.51,0.0,0.90267,6e-05,9.59912]
[1779017645427,47.72,78336.88,0.0,0.90283,6e-05,9.58775]
[1779017649455,47.72,78329.6,0.0,0.90236,6e-05,9.62048]
[1779017654490,47.72,78323.62,0.0,0.90199,6e-05,9.64707]
[1779017659526,47.71,78328.06,0.0,0.90228,6e-05,9.62644]
[1779017663553,47.71,78323.47,0.0,0.90199,6e-05,9.64673]
[1779017665567,47.71,78317.94,0.0,0.90163,7e-05,9.67182]
[1779017670603,47.71,78315.76,0.0,0.9015,7e-05,9.68127]
[1779017675637,47.71,78316.97,0.0,0.90162,7e-05,9.67048]
[1779017680674,47.71,78319.43,0.0,0.90179,7e-05,9.65877]
[1779017685707,47.71,78322.3,0.0,0.90198,7e-05,9.6453]
[1779017688728,47.71,78328.46,0.0,0.90238,6e-05,9.61707]
[1779017692756,47.7,78338.32,0.0,0.90303,6e-05,9.57154]
[1779017697792,47.7,78334.28,0.0,0.90278,6e-05,9.58909]
[1779017702827,47.7,78333.67,0.0,0.90276,6e-05,9.59094]
[1779017707862,47.7,78333.26,0.0,0.90274,6e-05,9.59186]
[1779017712897,47.69,78328.87,0.0,0.90247,6e-05,9.61086]
[1779017717932,47.69,78330.29,0.0,0.90258,6e-05,9.60333]
[1779017722968,47.69,78322.28,0.0,0.90207,6e-05,9.63924]
[1779017728004,47.69,78315.69,0.0,0.90165,7e-05,9.66881]
[1779017733038,47.68,78315.88,0.0,0.90171,7e-05,9.66253]
[1779017741094,47.68,78317.89,0.0,0.90186,7e-05,9.65159]
[1779017746129,47.68,78318.36,0.0,0.90191,7e-05,9.64833]
[1779017751164,47.67,78318.8,0.0,0.90195,7e-05,9.64563]
[1779017756201,47.67,78319.21,0.0,0.90198,7e-05,9.64307]
[1779017762242,47.67,78319.31,0.0,0.902,7e-05,9.64178]
[1779017767277,47.67,78318.36,0.0,0.90195,7e-05,9.64544]
[1779017772312,47.66,78317.82,0.0,0.90192,7e-05,9.64724]
[1779017778355,47.66,78313.6,0.0,0.90166,7e-05,9.66564]
[1779017783389,47.66,78307.52,0.0,0.90128,7e-05,9.69263]
[1779017786412,47.66,78300.75,0.0,0.90084,7e-05,9.72304]
[1779017789436,47.66,78295.24,0.0,0.90049,7e-05,9.74763]
[1779017794471,47.65,78293.01,0.0,0.9004,7e-05,9.75197]
[1779017799509,47.65,78289.16,0.0,0.90016,7e-05,9.76858]
[1779017804544,47.65,78285.72,0.0,0.89995,7e-05,9.78332]
[1779017809581,47.64,78283.27,0.0,0.8998,7e-05,9.79356]
[1779017814616,47.64,78280.31,0.0,0.89962,7e-05,9.80613]
[1779017819651,47.64,78278.27,0.0,0.8995,7e-05,9.81446]
[1779017821666,47.63,78273.17,0.0,0.89916,7e-05,9.83753]
[1779017822673,47.63,78271.59,0.0,0.89906,7e-05,9.84432]
[1779017829722,47.63,78271.3,0.0,0.89907,7e-05,9.84388]
[1779017834757,47.62,78271.7,0.0,0.89911,7e-05,9.84078]
[1779017839792,47.62,78272.03,0.0,0.89915,7e-05,9.83799]
[1779017844827,47.62,78273.41,0.0,0.89926,7e-05,9.8304]
[1779017847848,47.61,78283.42,0.0,0.89994,7e-05,9.78343]
[1779017851876,47.61,78289.5,0.0,0.9004,7e-05,9.74953]
[1779017856911,47.61,78291.15,0.0,0.90053,7e-05,9.74059]
[1779017861946,47.6,78294.34,0.0,0.90075,7e-05,9.72529]
[1779017866981,47.6,78295.81,0.0,0.90085,7e-05,9.71792]
[1779017872017,47.6,78296.84,0.0,0.90093,7e-05,9.71258]
[1779017877052,47.6,78298.96,0.0,0.90108,7e-05,9.70227]
[1779017881079,47.6,78307.78,0.0,0.90166,7e-05,9.66106]
[1779017886113,47.59,78304.05,0.0,0.90143,7e-05,9.6771]
[1779017891149,47.59,78304.14,0.0,0.90146,7e-05,9.67547]
[1779017896183,47.59,78300.36,0.0,0.90123,7e-05,9.69157]
[1779017901219,47.58,78296.1,0.0,0.90096,7e-05,9.70984]
[1779017906254,47.58,78297.16,0.0,0.90105,7e-05,9.70373]
[1779017911289,47.57,78296.24,0.0,0.90105,7e-05,9.70189]
[1779017916325,47.57,78297.23,0.0,0.90113,7e-05,9.69611]
[1779017921360,47.57,78297.2,0.0,0.90114,7e-05,9.69557]
[1779017926394,47.57,78298.34,0.0,0.90122,7e-05,9.68982]
[1779017933443,47.56,78298.62,0.0,0.90125,7e-05,9.6878]
[1779017937471,47.56,78305.89,0.0,0.90173,7e-05,9.65413]
[1779017942506,47.56,78304.78,0.0,0.90166,7e-05,9.65895]
[1779017947542,47.56,78304.44,0.0,0.90164,7e-05,9.66026]
[1779017952576,47.56,78305.02,0.0,0.90169,7e-05,9.65738]
[1779017957612,47.56,78308.27,0.0,0.9019,7e-05,9.64202]
[1779017962646,47.56,78306.51,0.0,0.9018,7e-05,9.64933]
[1779017968692,47.55,78305.68,0.0,0.90176,7e-05,9.6522]
[1779017973727,47.55,78305.41,0.0,0.90178,7e-05,9.64851]
[1779017978763,47.55,78304.09,0.0,0.9017,7e-05,9.65443]
[1779017983798,47.55,78303.89,0.0,0.90169,7e-05,9.65521]
[1779017989839,47.55,78303.66,0.0,0.90168,7e-05,9.6561]
[1779017994876,47.55,78302.9,0.0,0.90163,7e-05,9.65943]
[1779017999910,47.55,78303.13,0.0,0.90164,7e-05,9.65823]
[1779018002935,47.55,78311.57,0.0,0.9022,7e-05,9.61927]
[1779018007969,47.55,78316.92,0.0,0.90256,7e-05,9.59428]
[1779018013006,47.55,78317.68,0.0,0.90261,6e-05,9.59037]
[1779018017034,47.55,78322.91,0.0,0.90295,6e-05,9.56622]
[1779018022070,47.55,78327.27,0.0,0.90324,6e-05,9.54611]
[1779018023077,47.55,78332.73,0.0,0.90359,6e-05,9.52121]
[1779018024083,47.55,78338.66,0.0,0.90397,6e-05,9.49423]
[1779018029119,47.55,78341.23,0.0,0.90414,6e-05,9.4827]
[1779018034154,47.55,78340.71,0.0,0.90414,6e-05,9.48035]
[1779018039188,47.55,78342.53,0.0,0.90426,6e-05,9.47206]
[1779018044223,47.55,78344.09,0.0,0.90436,6e-05,9.46494]
[1779018049259,47.55,78345.62,0.0,0.90446,6e-05,9.45791]
[1779018054297,47.55,78344.58,0.0,0.90439,6e-05,9.46252]
[1779018057314,47.55,78350.73,0.0,0.90479,6e-05,9.43452]
[1779018062349,47.55,78346.45,0.0,0.90452,6e-05,9.45387]
[1779018067385,47.55,78349.46,0.0,0.90471,6e-05,9.4401]
[1779018074303,47.55,78349.3,0.0,0.9047,6e-05,9.44077]
[1779018079469,47.55,78350.02,0.0,0.90475,6e-05,9.43747]
[1779018084502,47.55,78350.54,0.0,0.90478,6e-05,9.43509]
[1779018090546,47.55,78352.31,0.0,0.90489,6e-05,9.42711]
[1779018095584,47.55,78353.08,0.0,0.90498,6e-05,9.41897]
[1779018102633,47.55,78353.17,0.0,0.90498,6e-05,9.41872]
[1779018107669,47.55,78352.85,0.0,0.90496,6e-05,9.42028]
[1779018110690,47.55,78357.96,0.0,0.90529,6e-05,9.3972]
[1779018115724,47.55,78359.41,0.0,0.90537,6e-05,9.39097]
[1779018121767,47.55,78358.79,0.0,0.90533,6e-05,9.39427]
[1779018126803,47.55,78358.8,0.0,0.90532,6e-05,9.39461]
[1779018128815,47.55,78365.35,0.0,0.90574,6e-05,9.36515]
[1779018133850,47.55,78367.23,0.0,0.90585,6e-05,9.35739]
[1779018138885,47.56,78365.45,0.0,0.90572,6e-05,9.36626]
[1779018139892,47.56,78360.05,0.0,0.90538,6e-05,9.39088]
[1779018141907,47.56,78355.74,0.0,0.9051,6e-05,9.41065]
[1779018146945,47.56,78354.67,0.0,0.90503,6e-05,9.41592]
[1779018151982,47.56,78353.28,0.0,0.90497,6e-05,9.41789]
[1779018160047,47.56,78352.31,0.0,0.9049,6e-05,9.42294]
[1779018166084,47.56,78353.82,0.0,0.90499,6e-05,9.41657]
[1779018171118,47.56,78358.69,0.0,0.90529,6e-05,9.39499]
[1779018176153,47.57,78354.88,0.0,0.90504,6e-05,9.41281]
[1779018181188,47.57,78351.89,0.0,0.90485,6e-05,9.4268]
[1779018186225,47.57,78349.19,0.0,0.90467,6e-05,9.43938]
[1779018191258,47.57,78346.6,0.0,0.9045,6e-05,9.45144]
[1779018196294,47.57,78344.25,0.0,0.90435,6e-05,9.4624]
[1779018201328,47.57,78342.17,0.0,0.90421,6e-05,9.47215]
[1779018208379,47.57,78340.57,0.0,0.9041,6e-05,9.47981]
[1779018213413,47.57,78339.08,0.0,0.90404,6e-05,9.48213]
[1779018218449,47.57,78338.3,0.0,0.90399,6e-05,9.48601]
[1779018223483,47.58,78337.71,0.0,0.90394,6e-05,9.48903]
[1779018228517,47.58,78339.1,0.0,0.90403,6e-05,9.48312]
[1779018233556,47.58,78345.84,0.0,0.90445,6e-05,9.45301]
[1779018242623,47.58,78345.22,0.0,0.9044,6e-05,9.45701]
[1779018246650,47.58,78352.63,0.0,0.90486,6e-05,9.42385]
[1779018248671,47.58,78359.01,0.0,0.90527,6e-05,9.39527]
[1779018253699,47.59,78364.05,0.0,0.90557,6e-05,9.37342]
[1779018257728,47.59,78369.48,0.0,0.9059,6e-05,9.34981]
[1779018258735,47.59,78359.85,0.0,0.90529,6e-05,9.39358]
[1779018259741,47.59,78354.14,0.0,0.90493,6e-05,9.4196]
[1779018264778,47.59,78349.38,0.0,0.90461,6e-05,9.44179]
[1779018269812,47.59,78348.16,0.0,0.90453,6e-05,9.4477]
[1779018272833,47.59,78354.35,0.0,0.90496,6e-05,9.41508]
[1779018277870,47.6,78358.08,0.0,0.9052,6e-05,9.39864]
[1779018283910,47.6,78361.86,0.0,0.90543,6e-05,9.38214]
[1779018288945,47.6,78359.45,0.0,0.90527,6e-05,9.39352]
[1779018293980,47.6,78360.22,0.0,0.90531,6e-05,9.39042]
[1779018301030,47.6,78360.0,0.0,0.90529,6e-05,9.39186]
[1779018306065,47.6,78363.04,0.0,0.90548,6e-05,9.37843]
[1779018311107,47.6,78364.61,0.0,0.90557,6e-05,9.37168]
[1779018314129,47.6,78370.78,0.0,0.90596,6e-05,9.344]
[1779018318156,47.61,78374.95,0.0,0.90622,6e-05,9.32564]
[1779018321176,47.61,78378.94,0.0,0.90646,6e-05,9.30808]
[1779018326211,47.61,78378.44,0.0,0.90642,6e-05,9.31133]
[1779018331246,47.61,78383.95,0.0,0.90679,6e-05,9.28273]
[1779018336282,47.62,78385.2,0.0,0.90686,6e-05,9.27831]
[1779018341317,47.62,78386.2,0.0,0.9069,6e-05,9.27508]
[1779018346354,47.62,78388.67,0.0,0.90704,6e-05,9.26504]
[1779018349371,47.63,78396.97,0.0,0.90755,6e-05,9.22841]
[1779018351386,47.63,78403.56,0.0,0.90796,6e-05,9.19893]
[1779018356425,47.63,78404.47,0.0,0.90801,6e-05,9.19502]
[1779018360449,47.63,78397.2,0.0,0.90756,6e-05,9.22779]
[1779018362464,47.63,78392.06,0.0,0.90724,6e-05,9.2509]
[1779018367499,47.63,78390.35,0.0,0.90712,6e-05,9.25932]
[1779018373540,47.63,78387.18,0.0,0.90691,6e-05,9.27462]
[1779018378576,47.64,78388.54,0.0,0.90698,6e-05,9.26936]
[1779018383610,47.64,78385.52,0.0,0.90678,6e-05,9.28375]
[1779018388646,47.64,78384.73,0.0,0.90672,6e-05,9.28795]
[1779018390659,47.64,78390.17,0.0,0.90706,6e-05,9.26375]
[1779018396555,47.64,78389.65,0.0,0.90706,6e-05,9.26229]
[1779018401737,47.65,78389.13,0.0,0.90701,6e-05,9.26539]
[1779018406773,47.65,78388.52,0.0,0.90697,6e-05,9.2689]
[1779018411806,47.65,78387.06,0.0,0.90686,6e-05,9.27624]
[1779018416842,47.65,78382.51,0.0,0.90657,6e-05,9.2974]
[1779018422883,47.65,78382.82,0.0,0.90658,6e-05,9.29671]
[1779018427918,47.66,78382.73,0.0,0.90657,6e-05,9.29766]
[1779018433962,47.66,78382.21,0.0,0.90653,6e-05,9.30052]
[1779018438997,47.66,78382.4,0.0,0.90653,6e-05,9.30003]
[1779018444032,47.66,78382.53,0.0,0.90654,6e-05,9.29977]
[1779018449067,47.66,78382.57,0.0,0.90653,6e-05,9.29987]
[1779018456116,47.66,78382.33,0.0,0.90656,6e-05,9.29659]
[1779018463165,47.66,78384.74,0.0,0.9067,6e-05,9.28619]
[1779018465179,47.66,78378.76,0.0,0.90632,6e-05,9.31345]
[1779018466186,47.66,78362.11,0.0,0.90526,6e-05,9.38884]
[1779018467193,47.66,78360.95,0.0,0.90519,6e-05,9.39418]
[1779018472234,47.66,78359.9,0.0,0.90512,6e-05,9.39885]
[1779018477265,47.66,78360.77,0.0,0.90518,6e-05,9.3947]
[1779018484316,47.66,78362.17,0.0,0.90527,6e-05,9.38812]
[1779018490357,47.66,78364.0,0.0,0.90539,6e-05,9.37969]
[1779018495392,47.66,78364.75,0.0,0.90544,6e-05,9.37619]
[1779018500429,47.66,78362.06,0.0,0.90527,6e-05,9.38856]
[1779018507476,47.66,78357.19,0.0,0.90495,6e-05,9.41101]
[1779018512511,47.66,78346.54,0.0,0.90431,6e-05,9.45468]
[1779018514525,47.66,78340.36,0.0,0.90391,6e-05,9.48263]
[1779018519560,47.66,78338.04,0.0,0.90377,6e-05,9.49272]
[1779018524595,47.66,78340.15,0.0,0.90391,6e-05,9.48267]
[1779018529630,47.66,78343.37,0.0,0.90413,6e-05,9.46762]
[1779018532656,47.66,78338.32,0.0,0.90381,6e-05,9.49021]
[1779018538694,47.66,78338.98,0.0,0.90386,6e-05,9.48653]
[1779018540712,47.66,78345.89,0.0,0.9043,6e-05,9.45501]
[1779018545744,47.66,78346.81,0.0,0.90437,6e-05,9.45047]
[1779018550780,47.65,78343.16,0.0,0.90414,6e-05,9.46663]
[1779018555811,47.65,78344.55,0.0,0.90424,6e-05,9.45976]
[1779018562863,47.65,78346.78,0.0,0.90439,6e-05,9.44856]
[1779018572933,47.65,78345.9,0.0,0.9044,6e-05,9.44643]
[1779018577968,47.64,78342.79,0.0,0.90421,6e-05,9.45995]
[1779018583003,47.64,78340.83,0.0,0.90409,6e-05,9.46825]
[1779018588040,47.64,78340.41,0.0,0.90407,6e-05,9.46955]
[1779018593074,47.64,78341.18,0.0,0.90413,6e-05,9.4655]
[1779018600124,47.64,78340.55,0.0,0.9041,6e-05,9.46765]
[1779018606164,47.63,78339.23,0.0,0.90402,6e-05,9.47308]
[1779018615228,47.63,78338.77,0.0,0.904,6e-05,9.47433]
[1779018620274,47.63,78339.37,0.0,0.90405,6e-05,9.47119]
[1779018622277,47.63,78346.1,0.0,0.90448,6e-05,9.44051]
[1779018624291,47.63,78351.05,0.0,0.9048,6e-05,9.41804]
[1779018629326,47.63,78354.12,0.0,0.90499,6e-05,9.40424]
[1779018634361,47.63,78355.22,0.0,0.9051,6e-05,9.39466]
[1779018639396,47.63,78353.41,0.0,0.90498,6e-05,9.40297]
[1779018644439,47.63,78353.19,0.0,0.90497,6e-05,9.40397]
[1779018649470,47.63,78356.77,0.0,0.9052,6e-05,9.38768]
[1779018654506,47.63,78361.25,0.0,0.90548,6e-05,9.36743]
[1779018659541,47.63,78364.47,0.0,0.90569,6e-05,9.35297]
[1779018664576,47.63,78365.92,0.0,0.90578,6e-05,9.34653]
[1779018668605,47.63,78371.84,0.0,0.90615,6e-05,9.31997]
[1779018671626,47.63,78363.87,0.0,0.90564,6e-05,9.35608]
[1779018674647,47.63,78354.25,0.0,0.90503,6e-05,9.39954]
[1779018676661,47.63,78349.13,0.0,0.9047,6e-05,9.42283]
[1779018681695,47.63,78346.25,0.0,0.90452,6e-05,9.43566]
[1779018683709,47.63,78339.58,0.0,0.90409,6e-05,9.46602]
[1779018688744,47.63,78336.05,0.0,0.90387,6e-05,9.48205]
[1779018693779,47.63,78335.65,0.0,0.90389,6e-05,9.4785]
[1779018698819,47.63,78338.68,0.0,0.90409,6e-05,9.46444]
[1779018703849,47.63,78340.19,0.0,0.90419,6e-05,9.45716]
[1779018709892,47.63,78338.68,0.0,0.9041,6e-05,9.46351]
[1779018714929,47.63,78337.82,0.0,0.90405,6e-05,9.467]
[1779018719967,47.62,78336.72,0.0,0.90398,6e-05,9.47179]
[1779018728881,47.62,78338.11,0.0,0.90407,6e-05,9.46564]
[1779018736078,47.62,78341.35,0.0,0.90428,6e-05,9.45074]
[1779018741113,47.62,78339.45,0.0,0.90416,6e-05,9.45928]
[1779018746150,47.62,78337.94,0.0,0.90406,6e-05,9.46606]
[1779018751183,47.62,78337.75,0.0,0.90409,6e-05,9.46208]
[1779018757226,47.62,78338.35,0.0,0.90413,6e-05,9.4593]
[1779018762260,47.62,78338.81,0.0,0.90416,6e-05,9.45717]
[1779018767296,47.62,78338.3,0.0,0.90413,6e-05,9.45945]
[1779018775351,47.62,78337.28,0.0,0.90407,6e-05,9.46403]
[1779018780386,47.62,78336.49,0.0,0.90402,6e-05,9.46761]
[1779018789300,47.62,78336.48,0.0,0.90402,6e-05,9.46768]
[1779018796499,47.62,78338.57,0.0,0.90415,6e-05,9.45821]
[1779018801534,47.62,78338.84,0.0,0.90417,6e-05,9.45701]
[1779018806569,47.62,78339.28,0.0,0.90419,6e-05,9.45501]
[1779018811604,47.62,78340.14,0.0,0.90429,6e-05,9.44635]
[1779018817647,47.62,78339.87,0.0,0.90427,6e-05,9.44763]
[1779018826711,47.62,78340.43,0.0,0.90431,6e-05,9.44514]
[1779018831745,47.62,78340.92,0.0,0.90434,6e-05,9.44295]
[1779018837788,47.62,78341.19,0.0,0.90436,6e-05,9.44177]
[1779018843829,47.62,78341.34,0.0,0.90437,6e-05,9.44107]
[1779018848865,47.62,78339.83,0.0,0.90427,6e-05,9.44788]
[1779018853899,47.62,78341.26,0.0,0.90436,6e-05,9.4413]
[1779018859821,47.62,78341.27,0.0,0.90436,6e-05,9.44114]
[1779018864978,47.62,78342.48,0.0,0.90444,6e-05,9.43556]
[1779018869006,47.62,78334.37,0.0,0.90392,6e-05,9.47235]
[1779018874039,47.62,78331.22,0.0,0.90376,6e-05,9.48197]
[1779018880082,47.62,78330.77,0.0,0.90374,6e-05,9.48346]
[1779018890032,47.62,78331.06,0.0,0.90377,6e-05,9.48089]
[1779018895186,47.62,78331.56,0.0,0.90382,6e-05,9.47791]
[1779018900222,47.61,78332.34,0.0,0.90388,6e-05,9.47361]
[1779018905257,47.61,78328.72,0.0,0.90366,6e-05,9.48923]
[1779018910292,47.61,78328.92,0.0,0.90368,6e-05,9.48748]
[1779018918348,47.6,78333.71,0.0,0.904,6e-05,9.46471]
[1779018920362,47.6,78337.26,0.0,0.90423,6e-05,9.44835]
[1779018925397,47.6,78336.62,0.0,0.9042,6e-05,9.45076]
[1779018930434,47.6,78336.34,0.0,0.90419,6e-05,9.45154]
[1779018933454,47.6,78328.21,0.0,0.90371,6e-05,9.48361]
[1779018938490,47.6,78328.76,0.0,0.90375,6e-05,9.48072]
[1779018943531,47.6,78329.16,0.0,0.90378,6e-05,9.47864]
[1779018946552,47.6,78336.18,0.0,0.90424,6e-05,9.44631]
[1779018951587,47.6,78337.31,0.0,0.90431,6e-05,9.44072]
[1779018956622,47.59,78336.08,0.0,0.90424,6e-05,9.44588]
[1779018961658,47.59,78334.59,0.0,0.90415,6e-05,9.4522]
[1779018966693,47.59,78334.08,0.0,0.90413,6e-05,9.45403]
[1779018973750,47.59,78333.75,0.0,0.90411,6e-05,9.45483]
[1779018980797,47.59,78336.45,0.0,0.90429,6e-05,9.44235]
[1779018985832,47.59,78335.83,0.0,0.90426,6e-05,9.44482]
[1779018987849,47.59,78328.8,0.0,0.9038,6e-05,9.47665]
[1779018999927,47.59,78329.94,0.0,0.90392,6e-05,9.4668]
[1779019004966,47.59,78330.6,0.0,0.90396,6e-05,9.46375]
[1779019011007,47.59,78330.9,0.0,0.90398,6e-05,9.46236]
[1779019014031,47.59,78337.35,0.0,0.9044,6e-05,9.43283]
[1779019019065,47.59,78337.18,0.0,0.90439,6e-05,9.43335]
[1779019024099,47.59,78336.19,0.0,0.90433,6e-05,9.43762]
[1779019029134,47.58,78335.52,0.0,0.90429,6e-05,9.44044]
[1779019034169,47.58,78332.82,0.0,0.90412,6e-05,9.45245]
[1779019039206,47.58,78332.23,0.0,0.90409,6e-05,9.45482]
[1779019044239,47.58,78329.15,0.0,0.90389,6e-05,9.46858]
[1779019051165,47.58,78329.31,0.0,0.90394,6e-05,9.46323]
[1779019056325,47.58,78335.37,0.0,0.90433,6e-05,9.43578]
[1779019058339,47.58,78342.75,0.0,0.9048,6e-05,9.40226]
[1779019065387,47.58,78345.04,0.0,0.90495,6e-05,9.39169]
[1779019071307,47.58,78345.92,0.0,0.90501,6e-05,9.38767]
[1779019076464,47.58,78345.5,0.0,0.90498,6e-05,9.38959]
[1779019082506,47.58,78345.72,0.0,0.90499,6e-05,9.38889]
[1779019089555,47.59,78344.71,0.0,0.90492,6e-05,9.39405]
[1779019095597,47.59,78341.38,0.0,0.9047,6e-05,9.4098]
[1779019101639,47.59,78339.52,0.0,0.90457,6e-05,9.41879]
[1779019106674,47.59,78338.77,0.0,0.90452,6e-05,9.42227]
[1779019111710,47.59,78337.56,0.0,0.90448,6e-05,9.42356]
[1779019116745,47.59,78336.8,0.0,0.90442,6e-05,9.4277]
[1779019121779,47.59,78338.45,0.0,0.90452,6e-05,9.4209]
[1779019128828,47.6,78340.14,0.0,0.90461,6e-05,9.4142]
[1779019133864,47.6,78343.2,0.0,0.9048,6e-05,9.40101]
[1779019138899,47.6,78345.15,0.0,0.90491,6e-05,9.39288]
[1779019143933,47.6,78346.27,0.0,0.90497,6e-05,9.38852]
[1779019149977,47.61,78346.28,0.0,0.90496,6e-05,9.38933]
[1779019156018,47.61,78348.23,0.0,0.90508,6e-05,9.38092]
[1779019162060,47.61,78352.72,0.0,0.90537,6e-05,9.36079]
[1779019167095,47.61,78357.02,0.0,0.90563,6e-05,9.34175]
[1779019172130,47.61,78360.77,0.0,0.9059,6e-05,9.32091]
[1779019177165,47.61,78362.8,0.0,0.90603,6e-05,9.31204]
[1779019182200,47.61,78362.4,0.0,0.906,6e-05,9.31415]
[1779019188243,47.62,78359.44,0.0,0.9058,6e-05,9.32788]
[1779019193278,47.62,78356.58,0.0,0.90562,6e-05,9.34114]
[1779019198313,47.62,78355.6,0.0,0.90555,6e-05,9.34593]
[1779019203348,47.62,78353.9,0.0,0.90543,6e-05,9.35433]
[1779019205362,47.62,78359.42,0.0,0.90578,6e-05,9.32954]
[1779019210398,47.62,78358.12,0.0,0.90569,6e-05,9.33595]
[1779019216442,47.62,78356.94,0.0,0.90561,6e-05,9.34169]
[1779019221475,47.63,78359.98,0.0,0.90579,6e-05,9.32885]
[1779019226510,47.63,78359.17,0.0,0.90573,6e-05,9.33338]
[1779019232436,47.63,78359.82,0.0,0.90579,6e-05,9.32676]
[1779019237587,47.63,78358.28,0.0,0.90568,6e-05,9.33462]
[1779019245644,47.64,78356.83,0.0,0.90557,6e-05,9.34257]
[1779019252578,47.64,78355.5,0.0,0.90547,6e-05,9.34977]
[1779019258734,47.64,78355.06,0.0,0.90544,6e-05,9.35242]
[1779019263769,47.65,78353.04,0.0,0.9053,6e-05,9.36186]
[1779019268804,47.65,78352.11,0.0,0.90524,6e-05,9.3664]
[1779019273839,47.65,78350.4,0.0,0.90513,6e-05,9.37444]
[1779019278874,47.65,78349.51,0.0,0.90506,6e-05,9.3793]
[1779019283909,47.65,78348.39,0.0,0.90497,6e-05,9.38518]
[1779019288944,47.65,78350.87,0.0,0.90512,6e-05,9.37476]
[1779019295993,47.66,78354.77,0.0,0.90539,6e-05,9.35354]
[1779019302036,47.66,78355.91,0.0,0.90546,6e-05,9.3487]
[1779019312106,47.66,78356.87,0.0,0.90552,6e-05,9.34479]
[1779019314123,47.66,78351.58,0.0,0.90518,6e-05,9.36889]
[1779019319158,47.66,78349.93,0.0,0.90507,6e-05,9.37688]
[1779019326208,47.66,78345.67,0.0,0.90478,6e-05,9.39697]
[1779019333256,47.67,78343.92,0.0,0.90466,6e-05,9.40554]
[1779019339298,47.67,78341.39,0.0,0.90449,6e-05,9.41757]
[1779019344333,47.67,78339.29,0.0,0.90435,6e-05,9.42757]
[1779019347354,47.67,78333.52,0.0,0.90398,6e-05,9.45402]
[1779019348361,47.67,78328.03,0.0,0.90362,6e-05,9.47899]
[1779019353396,47.67,78327.1,0.0,0.9036,6e-05,9.47862]
[1779019359438,47.67,78327.88,0.0,0.90365,6e-05,9.47529]
[1779019364473,47.67,78333.19,0.0,0.90399,6e-05,9.45143]
[1779019370515,47.67,78334.06,0.0,0.90404,6e-05,9.44784]
[1779019375551,47.67,78336.02,0.0,0.90416,6e-05,9.43926]
[1779019380586,47.68,78336.66,0.0,0.9042,6e-05,9.43668]
[1779019385622,47.68,78337.22,0.0,0.90423,6e-05,9.43448]
[1779019391663,47.68,78337.74,0.0,0.90426,6e-05,9.43252]
[1779019396698,47.68,78334.94,0.0,0.90407,6e-05,9.44556]
[1779019401733,47.68,78332.61,0.0,0.90392,6e-05,9.45647]
[1779019406768,47.68,78333.41,0.0,0.90396,6e-05,9.45317]
[1779019411803,47.68,78335.74,0.0,0.90415,6e-05,9.43818]
[1779019416840,47.68,78336.95,0.0,0.90422,6e-05,9.43307]
[1779019421873,47.68,78340.3,0.0,0.90443,6e-05,9.41826]
[1779019426907,47.69,78343.08,0.0,0.9046,6e-05,9.40626]
[1779019431943,47.69,78346.69,0.0,0.90483,6e-05,9.39042]
[1779019436978,47.69,78351.42,0.0,0.90512,6e-05,9.3698]
[1779019442013,47.69,78353.3,0.0,0.90523,6e-05,9.36207]
[1779019447050,47.7,78355.79,0.0,0.90537,6e-05,9.35159]
[1779019452084,47.7,78355.75,0.0,0.90537,6e-05,9.35211]
[1779019457120,47.7,78356.43,0.0,0.90541,6e-05,9.34924]
[1779019462155,47.7,78357.29,0.0,0.90546,6e-05,9.34584]
[1779019467192,47.7,78358.11,0.0,0.9055,6e-05,9.3428]
[1779019472225,47.7,78362.32,0.0,0.9058,6e-05,9.31948]
[1779019477260,47.7,78365.11,0.0,0.90597,6e-05,9.30734]
[1779019482296,47.7,78366.57,0.0,0.90606,6e-05,9.30128]
[1779019487331,47.71,78363.92,0.0,0.90588,6e-05,9.31387]
[1779019489345,47.71,78358.12,0.0,0.90551,6e-05,9.34026]
[1779019492367,47.71,78354.55,0.0,0.90528,6e-05,9.35669]
[1779019496395,47.71,78348.16,0.0,0.90486,6e-05,9.38616]
[1779019498408,47.71,78340.64,0.0,0.90438,6e-05,9.42041]
[1779019500422,47.71,78331.96,0.0,0.90381,6e-05,9.46026]
[1779019501429,47.71,78323.76,0.0,0.90328,6e-05,9.49748]
[1779019506464,47.71,78325.11,0.0,0.90337,6e-05,9.49109]
[1779019507472,47.71,78337.93,0.0,0.9042,6e-05,9.43295]
[1779019512506,47.71,78339.08,0.0,0.90427,6e-05,9.42813]
[1779019515528,47.71,78344.34,0.0,0.9046,6e-05,9.40456]
[1779019517541,47.71,78350.74,0.0,0.90501,6e-05,9.37587]
[1779019522576,47.72,78355.42,0.0,0.9053,6e-05,9.35543]
[1779019527614,47.72,78358.15,0.0,0.90546,6e-05,9.3438]
[1779019533653,47.72,78359.81,0.0,0.9056,6e-05,9.33238]
[1779019538700,47.72,78361.97,0.0,0.90572,6e-05,9.32336]
[1779019543724,47.73,78363.31,0.0,0.9058,6e-05,9.31808]
[1779019548758,47.73,78363.51,0.0,0.9058,6e-05,9.31793]
[1779019553794,47.73,78361.6,0.0,0.90567,6e-05,9.3273]
[1779019558828,47.73,78359.4,0.0,0.90552,6e-05,9.33798]
[1779019564758,47.73,78356.86,0.0,0.90535,6e-05,9.3503]
[1779019570912,47.74,78354.39,0.0,0.90518,6e-05,9.36232]
[1779019576957,47.74,78353.11,0.0,0.90508,6e-05,9.36896]
[1779019581988,47.74,78352.8,0.0,0.90505,6e-05,9.37109]
[1779019587025,47.74,78351.42,0.0,0.90495,6e-05,9.37806]
[1779019594076,47.75,78349.87,0.0,0.90488,6e-05,9.38129]
[1779019602131,47.75,78348.87,0.0,0.9048,6e-05,9.38695]
[1779019608173,47.75,78348.64,0.0,0.90478,6e-05,9.38884]
[1779019614214,47.76,78348.39,0.0,0.90475,6e-05,9.39082]
[1779019620257,47.76,78348.02,0.0,0.90471,6e-05,9.39335]
[1779019625292,47.76,78347.79,0.0,0.90469,6e-05,9.39511]
[1779019630327,47.76,78347.41,0.0,0.90466,6e-05,9.39755]
[1779019632341,47.76,78339.17,0.0,0.90412,6e-05,9.43514]
[1779019633348,47.76,78331.67,0.0,0.90364,6e-05,9.46923]
[1779019634356,47.76,78331.18,0.0,0.90361,6e-05,9.47149]
[1779019639390,47.76,78330.15,0.0,0.90354,6e-05,9.47631]
[1779019642411,47.77,78336.67,0.0,0.90396,6e-05,9.44688]
[1779019647447,47.77,78336.65,0.0,0.90395,6e-05,9.44728]
[1779019655506,47.77,78336.18,0.0,0.90396,6e-05,9.44505]
[1779019660539,47.77,78327.86,0.0,0.90342,6e-05,9.48298]
[1779019661545,47.77,78323.84,0.0,0.90316,6e-05,9.50118]
[1779019666583,47.77,78327.09,0.0,0.90337,6e-05,9.48625]
[1779019671619,47.77,78329.65,0.0,0.90354,6e-05,9.47459]
[1779019676653,47.77,78327.73,0.0,0.90341,6e-05,9.48321]
[1779019681688,47.77,78326.02,0.0,0.90331,6e-05,9.49083]
[1779019686723,47.77,78325.99,0.0,0.90331,6e-05,9.49081]
[1779019691758,47.77,78325.31,0.0,0.90326,6e-05,9.49375]
[1779019696793,47.77,78324.96,0.0,0.90324,6e-05,9.4952]
[1779019701829,47.76,78324.59,0.0,0.90322,6e-05,9.49675]
[1779019706863,47.76,78324.95,0.0,0.90325,6e-05,9.49499]
[1779019708878,47.76,78319.13,0.0,0.90287,6e-05,9.52133]
[1779019713913,47.76,78317.93,0.0,0.90284,6e-05,9.52167]
[1779019718947,47.76,78318.2,0.0,0.90286,6e-05,9.52009]
[1779019723982,47.76,78317.82,0.0,0.90284,6e-05,9.52146]
[1779019729019,47.76,78316.96,0.0,0.90279,6e-05,9.52497]
[1779019734053,47.76,78313.54,0.0,0.90258,7e-05,9.54004]
[1779019740094,47.76,78312.59,0.0,0.90252,7e-05,9.54369]
[1779019741101,47.76,78306.58,0.0,0.90213,7e-05,9.57091]
[1779019745129,47.75,78314.51,0.0,0.90266,7e-05,9.53428]
[1779019750164,47.75,78315.95,0.0,0.90276,6e-05,9.52725]
[1779019755199,47.75,78316.43,0.0,0.9028,6e-05,9.52456]
[1779019760235,47.75,78317.41,0.0,0.90287,6e-05,9.51957]
[1779019765271,47.75,78318.22,0.0,0.90293,6e-05,9.51535]
[1779019770306,47.75,78318.92,0.0,0.90298,6e-05,9.51163]
[1779019775342,47.74,78322.49,0.0,0.90326,6e-05,9.49012]
[1779019776348,47.74,78328.62,0.0,0.90366,6e-05,9.4622]
[1779019777354,47.74,78331.72,0.0,0.90386,6e-05,9.44809]
[1779019782390,47.74,78333.34,0.0,0.90396,6e-05,9.44068]
[1779019787425,47.74,78333.44,0.0,0.90397,6e-05,9.4402]
[1779019792461,47.74,78335.36,0.0,0.90409,6e-05,9.43154]
[1779019798504,47.74,78337.14,0.0,0.9042,6e-05,9.42361]
[1779019803539,47.74,78337.72,0.0,0.90424,6e-05,9.42114]
[1779019808574,47.75,78338.03,0.0,0.90426,6e-05,9.4199]
[1779019814617,47.75,78338.31,0.0,0.90427,6e-05,9.41886]
[1779019819651,47.75,78339.07,0.0,0.90432,6e-05,9.41562]
[1779019826603,47.75,78340.4,0.0,0.9044,6e-05,9.40995]
[1779019831738,47.75,78340.54,0.0,0.90444,6e-05,9.40486]
[1779019836770,47.75,78340.09,0.0,0.90441,6e-05,9.40719]
[1779019841810,47.75,78338.63,0.0,0.90431,6e-05,9.41408]
[1779019846844,47.75,78337.69,0.0,0.90425,6e-05,9.41863]
[1779019851880,47.75,78336.86,0.0,0.90419,6e-05,9.42267]
[1779019857921,47.75,78337.19,0.0,0.90421,6e-05,9.42154]
[1779019862957,47.75,78336.97,0.0,0.90419,6e-05,9.42286]
[1779019867991,47.76,78336.26,0.0,0.90414,6e-05,9.4264]
[1779019873026,47.76,78335.87,0.0,0.90411,6e-05,9.42846]
[1779019878062,47.76,78335.58,0.0,0.90409,6e-05,9.43003]
[1779019885110,47.76,78335.25,0.0,0.90406,6e-05,9.43186]
[1779019890145,47.76,78334.37,0.0,0.904,6e-05,9.43605]
[1779019893166,47.76,78346.61,0.0,0.90483,6e-05,9.37608]
[1779019894173,47.76,78360.24,0.0,0.90569,6e-05,9.31476]
[1779019899208,47.76,78361.57,0.0,0.90576,6e-05,9.30988]
[1779019904244,47.77,78361.82,0.0,0.90576,6e-05,9.30986]
[1779019907265,47.77,78368.26,0.0,0.90616,6e-05,9.28158]
[1779019909278,47.77,78375.54,0.0,0.90661,6e-05,9.24944]
[1779019914314,47.78,78376.71,0.0,0.90666,6e-05,9.2458]
[1779019920357,47.78,78379.09,0.0,0.90679,6e-05,9.23705]
[1779019925391,47.79,78373.06,0.0,0.90639,6e-05,9.26571]
[1779019926398,47.79,78365.51,0.0,0.90591,6e-05,9.29989]
[1779019928414,47.79,78372.83,0.0,0.90636,6e-05,9.26746]
[1779019933447,47.79,78370.91,0.0,0.90622,6e-05,9.27734]
[1779019938483,47.8,78371.46,0.0,0.90624,6e-05,9.27609]
[1779019943516,47.8,78371.87,0.0,0.90625,6e-05,9.27547]
[1779019948552,47.8,78369.65,0.0,0.90609,6e-05,9.28663]
[1779019954594,47.81,78368.49,0.0,0.90604,6e-05,9.28843]
[1779019959630,47.81,78367.83,0.0,0.90599,6e-05,9.29249]
[1779019964665,47.81,78365.64,0.0,0.90583,6e-05,9.30339]
[1779019969700,47.82,78365.31,0.0,0.9058,6e-05,9.30587]
[1779019975742,47.82,78364.69,0.0,0.90574,6e-05,9.3098]
[1779019981783,47.82,78364.2,0.0,0.9057,6e-05,9.3131]
[1779019986819,47.83,78370.67,0.0,0.90609,6e-05,9.28499]
[1779019988834,47.83,78376.77,0.0,0.90647,6e-05,9.25806]
[1779019994879,47.83,78379.49,0.0,0.90662,6e-05,9.24776]
[1779019999914,47.84,78381.4,0.0,0.90672,6e-05,9.24065]
[1779020003941,47.84,78373.8,0.0,0.90622,6e-05,9.27585]
[1779020008976,47.85,78374.11,0.0,0.90623,6e-05,9.27568]
[1779020014012,47.85,78376.88,0.0,0.90642,6e-05,9.25978]
[1779020019046,47.85,78378.97,0.0,0.90654,6e-05,9.25174]
[1779020024081,47.86,78380.17,0.0,0.9066,6e-05,9.24773]
[1779020030123,47.86,78382.19,0.0,0.9067,6e-05,9.24035]
[1779020035158,47.87,78384.16,0.0,0.9068,6e-05,9.23294]
[1779020040193,47.87,78384.59,0.0,0.90681,6e-05,9.23245]
[1779020045229,47.88,78387.97,0.0,0.907,6e-05,9.21877]
[1779020050263,47.88,78391.49,0.0,0.9072,6e-05,9.20455]
[1779020057312,47.89,78392.72,0.0,0.90725,6e-05,9.20127]
[1779020062348,47.89,78397.46,0.0,0.90752,6e-05,9.18168]
[1779020068331,47.9,78394.52,0.0,0.90731,6e-05,9.19688]
[1779020071410,47.9,78387.53,0.0,0.9069,6e-05,9.22425]
[1779020075438,47.9,78382.14,0.0,0.90655,6e-05,9.24942]
[1779020076445,47.9,78376.81,0.0,0.90621,6e-05,9.27353]
[1779020081480,47.91,78375.27,0.0,0.9061,6e-05,9.28148]
[1779020085517,47.91,78365.57,0.0,0.90548,6e-05,9.32584]
[1779020086519,47.91,78365.57,0.0,0.90547,6e-05,9.32597]
[1779020087526,47.91,78360.54,0.0,0.90515,6e-05,9.3487]
[1779020089540,47.91,78354.32,0.0,0.90476,6e-05,9.37686]
[1779020090547,47.91,78347.83,0.0,0.90434,6e-05,9.40616]
[1779020091559,47.91,78342.65,0.0,0.90401,6e-05,9.42973]
[1779020093573,47.91,78335.65,0.0,0.90355,6e-05,9.46193]
[1779020095586,47.92,78329.28,0.0,0.90313,6e-05,9.49124]
[1779020100621,47.92,78327.48,0.0,0.903,6e-05,9.50047]
[1779020103642,47.92,78332.79,0.0,0.90333,6e-05,9.4771]
[1779020105656,47.92,78338.38,0.0,0.90369,6e-05,9.45194]
[1779020110692,47.92,78343.7,0.0,0.90402,6e-05,9.42844]
[1779020113713,47.92,78347.24,0.0,0.90425,6e-05,9.41262]
[1779020118748,47.92,78347.7,0.0,0.90428,6e-05,9.41067]
[1779020124790,47.92,78347.57,0.0,0.90427,6e-05,9.41151]
[1779020130835,47.93,78347.23,0.0,0.90424,6e-05,9.41335]
[1779020135881,47.93,78344.25,0.0,0.90409,6e-05,9.42236]
[1779020140902,47.93,78344.26,0.0,0.90408,6e-05,9.4226]
[1779020145938,47.93,78344.58,0.0,0.9041,6e-05,9.42147]
[1779020157016,47.93,78345.47,0.0,0.90414,6e-05,9.41829]
[1779020160037,47.93,78350.76,0.0,0.90448,6e-05,9.39471]
[1779020165073,47.93,78353.66,0.0,0.90466,6e-05,9.38221]
[1779020170108,47.94,78356.74,0.0,0.90484,6e-05,9.36941]
[1779020176150,47.94,78357.18,0.0,0.90485,6e-05,9.36879]
[1779020183199,47.94,78360.83,0.0,0.90506,6e-05,9.35342]
[1779020189241,47.95,78362.87,0.0,0.90519,6e-05,9.34486]
[1779020194277,47.95,78363.5,0.0,0.90526,6e-05,9.33777]
[1779020199311,47.95,78364.62,0.0,0.90532,6e-05,9.33326]
[1779020204346,47.95,78366.31,0.0,0.90542,6e-05,9.32619]
[1779020209381,47.95,78368.31,0.0,0.90554,6e-05,9.31774]
[1779020214417,47.95,78371.97,0.0,0.90577,6e-05,9.30196]
[1779020222473,47.96,78374.07,0.0,0.90588,6e-05,9.29363]
[1779020227508,47.96,78373.86,0.0,0.90586,6e-05,9.29522]
[1779020233550,47.96,78373.84,0.0,0.90584,6e-05,9.29657]
[1779020239530,47.97,78371.64,0.0,0.90569,6e-05,9.30723]
[1779020244627,47.97,78365.45,0.0,0.90529,6e-05,9.33553]
[1779020249663,47.97,78361.85,0.0,0.90506,6e-05,9.35196]
[1779020255704,47.97,78361.7,0.0,0.90509,6e-05,9.34824]
[1779020260740,47.97,78361.5,0.0,0.90507,6e-05,9.34947]
[1779020265778,47.97,78365.02,0.0,0.90529,6e-05,9.33404]
[1779020270811,47.97,78361.51,0.0,0.90506,6e-05,9.35014]
[1779020275846,47.97,78362.91,0.0,0.90515,6e-05,9.34422]
[1779020280882,47.98,78364.03,0.0,0.90521,6e-05,9.33961]
[1779020285918,47.98,78367.92,0.0,0.90545,6e-05,9.32264]
[1779020290952,47.98,78367.45,0.0,0.90541,6e-05,9.32526]
[1779020293973,47.98,78372.82,0.0,0.90575,6e-05,9.30145]
[1779020295988,47.98,78374.11,0.0,0.90583,6e-05,9.29592]
[1779020301025,47.98,78375.08,0.0,0.90588,6e-05,9.29225]
[1779020310022,47.99,78374.17,0.0,0.90581,6e-05,9.29745]
[1779020315131,47.99,78377.85,0.0,0.90607,6e-05,9.27683]
[1779020321167,47.99,78378.13,0.0,0.90608,6e-05,9.27646]
[1779020326202,47.99,78379.49,0.0,0.90615,6e-05,9.27112]
[1779020331237,47.99,78379.56,0.0,0.90615,6e-05,9.2716]
[1779020336272,48.0,78379.94,0.0,0.90616,6e-05,9.27086]
[1779020343321,48.0,78380.11,0.0,0.90615,6e-05,9.27125]
[1779020348358,48.0,78378.81,0.0,0.90606,6e-05,9.27789]
[1779020353391,48.01,78372.55,0.0,0.90565,6e-05,9.30669]
[1779020358426,48.01,78371.25,0.0,0.90556,6e-05,9.31314]
[1779020361447,48.01,78365.55,0.0,0.9052,6e-05,9.33898]
[1779020364468,48.01,78355.21,0.0,0.90453,6e-05,9.38591]
[1779020365475,48.01,78346.41,0.0,0.90397,6e-05,9.42582]
[1779020367489,48.01,78339.0,0.0,0.90348,6e-05,9.45972]
[1779020370510,48.01,78332.17,0.0,0.90304,6e-05,9.49113]
[1779020371517,48.01,78326.99,0.0,0.90274,6e-05,9.50991]
[1779020374538,48.02,78321.07,0.0,0.90235,6e-05,9.53716]
[1779020379574,48.02,78319.26,0.0,0.90222,7e-05,9.54624]
[1779020381587,48.02,78312.92,0.0,0.9018,7e-05,9.57528]
[1779020386623,48.02,78311.13,0.0,0.90168,7e-05,9.58412]
[1779020389643,48.02,78305.99,0.0,0.90133,7e-05,9.6078]
[1779020394678,48.02,78305.23,0.0,0.90128,7e-05,9.61181]
[1779020400653,48.03,78303.48,0.0,0.90115,7e-05,9.62042]
[1779020403744,48.03,78295.9,0.0,0.90065,7e-05,9.65532]
[1779020405758,48.03,78289.92,0.0,0.90025,7e-05,9.68288]
[1779020410793,48.03,78284.7,0.0,0.8999,7e-05,9.70734]
[1779020413817,48.03,78292.66,0.0,0.90042,7e-05,9.67124]
[1779020414822,48.03,78298.08,0.0,0.90077,7e-05,9.64669]
[1779020419856,48.03,78302.81,0.0,0.90108,7e-05,9.62577]
[1779020421871,48.03,78309.03,0.0,0.90148,7e-05,9.5978]
[1779020426906,48.04,78312.43,0.0,0.90169,7e-05,9.58312]
[1779020431940,48.04,78313.85,0.0,0.90182,7e-05,9.57258]
[1779020437982,48.04,78314.91,0.0,0.90187,7e-05,9.56861]
[1779020443017,48.04,78317.56,0.0,0.90204,7e-05,9.55731]
[1779020448052,48.05,78318.3,0.0,0.90207,7e-05,9.55472]
[1779020453087,48.05,78318.48,0.0,0.90208,7e-05,9.55466]
[1779020458122,48.05,78318.93,0.0,0.90209,7e-05,9.55338]
[1779020462150,48.05,78328.16,0.0,0.90268,6e-05,9.51226]
[1779020467185,48.06,78326.25,0.0,0.90254,6e-05,9.52199]
[1779020469199,48.06,78334.39,0.0,0.90307,6e-05,9.48563]
[1779020470205,48.06,78339.4,0.0,0.90338,6e-05,9.46329]
[1779020476250,48.06,78337.96,0.0,0.90327,6e-05,9.47157]
[1779020481284,48.07,78336.39,0.0,0.90314,6e-05,9.48016]
[1779020483300,48.07,78332.78,0.0,0.9029,6e-05,9.49701]
[1779020488335,48.07,78332.95,0.0,0.9029,6e-05,9.49756]
[1779020493369,48.08,78332.76,0.0,0.90291,6e-05,9.49492]
[1779020498404,48.08,78327.02,0.0,0.90252,6e-05,9.52213]
[1779020503439,48.09,78325.65,0.0,0.90241,6e-05,9.52966]
[1779020510489,48.09,78323.27,0.0,0.90224,6e-05,9.54189]
[1779020516532,48.09,78324.17,0.0,0.90228,6e-05,9.53904]
[1779020519551,48.1,78330.39,0.0,0.90267,6e-05,9.5116]
[1779020521567,48.1,78337.07,0.0,0.90309,6e-05,9.482]
[1779020526600,48.1,78337.56,0.0,0.90311,6e-05,9.48126]
[1779020531635,48.11,78336.7,0.0,0.90303,6e-05,9.48658]
[1779020536671,48.11,78336.09,0.0,0.90297,6e-05,9.49075]
[1779020541706,48.12,78335.74,0.0,0.90293,6e-05,9.49373]
[1779020546740,48.12,78335.13,0.0,0.90287,6e-05,9.49787]
[1779020551775,48.12,78334.3,0.0,0.90284,6e-05,9.49824]
[1779020556810,48.13,78333.37,0.0,0.90276,6e-05,9.50384]
[1779020567885,48.14,78332.37,0.0,0.90265,6e-05,9.51133]
[1779020572923,48.14,78332.2,0.0,0.90262,6e-05,9.51346]
[1779020576952,48.15,78342.12,0.0,0.90325,6e-05,9.46992]
[1779020580982,48.15,78349.67,0.0,0.90371,6e-05,9.43714]
[1779020586039,48.15,78352.79,0.0,0.9039,6e-05,9.42426]
[1779020592000,48.16,78355.13,0.0,0.90403,6e-05,9.41474]
[1779020597116,48.16,78356.3,0.0,0.9041,6e-05,9.4104]
[1779020600137,48.16,78363.34,0.0,0.90454,6e-05,9.37944]
[1779020605172,48.17,78367.78,0.0,0.9048,6e-05,9.36082]
[1779020608193,48.17,78372.83,0.0,0.90511,6e-05,9.33903]
[1779020618263,48.18,78371.47,0.0,0.90503,6e-05,9.3431]
[1779020624309,48.18,78369.81,0.0,0.9049,6e-05,9.35213]
[1779020629342,48.19,78372.58,0.0,0.90506,6e-05,9.34098]
[1779020632363,48.19,78367.18,0.0,0.9047,6e-05,9.36594]
[1779020637400,48.19,78366.87,0.0,0.90467,6e-05,9.36844]
[1779020642433,48.19,78366.16,0.0,0.90461,6e-05,9.37271]
[1779020644447,48.2,78358.87,0.0,0.90414,6e-05,9.40582]
[1779020649487,48.2,78358.07,0.0,0.90408,6e-05,9.41021]
[1779020655528,48.2,78359.53,0.0,0.90416,6e-05,9.40465]
[1779020660564,48.2,78359.3,0.0,0.90413,6e-05,9.4065]
[1779020665598,48.21,78361.64,0.0,0.90426,6e-05,9.39725]
[1779020670633,48.21,78361.27,0.0,0.90421,6e-05,9.40083]
[1779020675668,48.22,78361.15,0.0,0.90422,6e-05,9.39834]
[1779020680704,48.22,78361.28,0.0,0.90421,6e-05,9.39927]
[1779020683724,48.23,78366.66,0.0,0.90454,6e-05,9.37611]
[1779020688760,48.23,78366.37,0.0,0.9045,6e-05,9.37904]
[1779020693794,48.24,78366.09,0.0,0.90446,6e-05,9.38185]
[1779020698829,48.24,78364.8,0.0,0.90436,6e-05,9.38862]
[1779020703865,48.24,78364.16,0.0,0.90431,6e-05,9.39245]
[1779020708900,48.25,78363.77,0.0,0.90426,6e-05,9.39567]
[1779020714942,48.25,78363.08,0.0,0.9042,6e-05,9.40048]
[1779020719977,48.26,78363.02,0.0,0.90417,6e-05,9.40219]
[1779020725012,48.26,78362.8,0.0,0.90414,6e-05,9.40457]
[1779020729041,48.26,78357.52,0.0,0.90379,6e-05,9.42931]
[1779020735082,48.27,78357.25,0.0,0.90379,6e-05,9.42721]
[1779020740120,48.27,78362.08,0.0,0.90408,6e-05,9.40683]
[1779020745152,48.28,78363.32,0.0,0.90415,6e-05,9.40207]
[1779020750188,48.28,78360.55,0.0,0.90396,6e-05,9.41508]
[1779020751195,48.28,78355.54,0.0,0.90364,6e-05,9.43762]
[1779020756230,48.28,78353.05,0.0,0.90347,6e-05,9.44961]
[1779020761264,48.28,78352.02,0.0,0.90339,6e-05,9.45516]
[1779020769321,48.29,78352.02,0.0,0.90337,6e-05,9.45663]
[1779020774355,48.29,78352.17,0.0,0.90337,6e-05,9.4569]
[1779020779390,48.29,78352.24,0.0,0.90336,6e-05,9.45753]
[1779020784425,48.3,78352.63,0.0,0.90337,6e-05,9.45673]
[1779020789459,48.3,78355.23,0.0,0.90352,6e-05,9.44606]
[1779020794497,48.3,78355.22,0.0,0.90355,6e-05,9.44238]
[1779020799530,48.31,78354.63,0.0,0.9035,6e-05,9.44613]
[1779020804566,48.31,78350.71,0.0,0.90323,6e-05,9.46484]
[1779020809600,48.31,78350.09,0.0,0.90318,6e-05,9.46858]
[1779020818666,48.32,78348.85,0.0,0.90308,6e-05,9.47577]
[1779020825715,48.32,78350.11,0.0,0.90314,6e-05,9.47138]
[1779020831758,48.33,78350.42,0.0,0.90314,6e-05,9.47127]
[1779020839813,48.33,78350.41,0.0,0.90312,6e-05,9.47275]
[1779020844849,48.33,78351.37,0.0,0.90317,6e-05,9.46934]
[1779020849883,48.34,78351.69,0.0,0.90318,6e-05,9.46881]
[1779020854918,48.34,78355.01,0.0,0.90342,6e-05,9.44986]
[1779020859953,48.34,78354.63,0.0,0.90339,6e-05,9.45195]
[1779020868010,48.34,78354.21,0.0,0.90336,6e-05,9.45441]
[1779020873045,48.34,78353.82,0.0,0.90333,6e-05,9.45651]
[1779020878080,48.34,78353.43,0.0,0.9033,6e-05,9.45859]
[1779020883114,48.34,78355.5,0.0,0.90342,6e-05,9.44966]
[1779020888152,48.35,78355.34,0.0,0.90341,6e-05,9.45106]
[1779020893187,48.35,78356.35,0.0,0.90345,6e-05,9.44763]
[1779020898220,48.35,78363.96,0.0,0.90392,6e-05,9.41478]
[1779020904189,48.36,78360.62,0.0,0.90369,6e-05,9.4314]
[1779020909298,48.36,78360.65,0.0,0.90367,6e-05,9.43235]
[1779020914332,48.36,78360.19,0.0,0.90368,6e-05,9.43033]
[1779020920375,48.37,78359.5,0.0,0.90362,6e-05,9.43427]
[1779020925409,48.37,78361.5,0.0,0.90373,6e-05,9.4265]
[1779020927423,48.37,78368.18,0.0,0.90415,6e-05,9.3972]
[1779020932458,48.38,78371.0,0.0,0.90431,6e-05,9.38617]
[1779020937493,48.38,78369.4,0.0,0.90419,6e-05,9.39422]
[1779020942528,48.38,78370.93,0.0,0.90428,6e-05,9.38822]
[1779020948570,48.39,78367.91,0.0,0.90407,6e-05,9.40267]
[1779020953605,48.39,78369.54,0.0,0.90417,6e-05,9.39604]
[1779020958641,48.39,78369.38,0.0,0.90415,6e-05,9.39736]
[1779020963678,48.39,78372.9,0.0,0.90436,6e-05,9.38223]
[1779020968711,48.39,78371.68,0.0,0.90428,6e-05,9.38825]
[1779020974753,48.39,78371.36,0.0,0.90429,6e-05,9.38543]
[1779020979788,48.4,78372.65,0.0,0.90437,6e-05,9.38002]
[1779020984804,48.4,78370.76,0.0,0.90424,6e-05,9.38886]
[1779020990866,48.4,78370.4,0.0,0.90422,6e-05,9.39088]
[1779020998922,48.4,78369.91,0.0,0.90418,6e-05,9.39365]
[1779021004964,48.4,78368.7,0.0,0.90408,6e-05,9.40022]
[1779021010000,48.41,78368.38,0.0,0.90405,6e-05,9.40274]
[1779021015041,48.41,78368.38,0.0,0.90403,6e-05,9.40381]
[1779021025084,48.42,78368.3,0.0,0.904,6e-05,9.40627]
[1779021033161,48.42,78371.12,0.0,0.9042,6e-05,9.39061]
[1779021038195,48.43,78375.49,0.0,0.90446,6e-05,9.37233]
[1779021045225,48.43,78377.11,0.0,0.90453,6e-05,9.36696]
[1779021050279,48.44,78377.41,0.0,0.90453,6e-05,9.36699]
[1779021055315,48.44,78377.87,0.0,0.90454,6e-05,9.36633]
[1779021062364,48.45,78379.35,0.0,0.90461,6e-05,9.36175]
[1779021069413,48.45,78380.26,0.0,0.90464,6e-05,9.35976]
[1779021074448,48.46,78380.51,0.0,0.90463,6e-05,9.36015]
[1779021079483,48.46,78379.78,0.0,0.90457,6e-05,9.36488]
[1779021084519,48.47,78380.3,0.0,0.90458,6e-05,9.36404]
[1779021092574,48.47,78381.91,0.0,0.90469,6e-05,9.35449]
[1779021097609,48.48,78381.26,0.0,0.90463,6e-05,9.35893]
[1779021103651,48.48,78380.81,0.0,0.90457,6e-05,9.36276]
[1779021108686,48.49,78382.24,0.0,0.90464,6e-05,9.35791]
[1779021115718,48.5,78384.63,0.0,0.90476,6e-05,9.34952]
[1779021122785,48.5,78383.76,0.0,0.90468,6e-05,9.35559]
[1779021126814,48.51,78376.69,0.0,0.90421,6e-05,9.38828]
[1779021130842,48.51,78368.56,0.0,0.90368,6e-05,9.42557]
[1779021134869,48.51,78366.8,0.0,0.90356,6e-05,9.43423]
[1779021139905,48.52,78366.02,0.0,0.90349,6e-05,9.43871]
[1779021144939,48.52,78365.75,0.0,0.90346,6e-05,9.4409]
[1779021149977,48.52,78365.61,0.0,0.90344,6e-05,9.4425]
[1779021156001,48.53,78365.52,0.0,0.90346,6e-05,9.43924]
[1779021163077,48.53,78364.96,0.0,0.90341,6e-05,9.44309]
[1779021168117,48.53,78359.96,0.0,0.90307,6e-05,9.46659]
[1779021170126,48.53,78365.31,0.0,0.90341,6e-05,9.44305]
[1779021175160,48.54,78367.16,0.0,0.90351,6e-05,9.43585]
[1779021180195,48.54,78366.01,0.0,0.90342,6e-05,9.44198]
[1779021185230,48.54,78363.36,0.0,0.90324,6e-05,9.45472]
[1779021191273,48.55,78363.44,0.0,0.90323,6e-05,9.45537]
[1779021196281,48.55,78363.57,0.0,0.90323,6e-05,9.4556]
[1779021201344,48.55,78363.72,0.0,0.90323,6e-05,9.45572]
[1779021206351,48.55,78364.0,0.0,0.90324,6e-05,9.45523]
[1779021212422,48.56,78364.13,0.0,0.90327,6e-05,9.45077]
[1779021221487,48.56,78364.34,0.0,0.90327,6e-05,9.45129]
[1779021226519,48.56,78364.07,0.0,0.90324,6e-05,9.45335]
[1779021233568,48.57,78364.13,0.0,0.90322,6e-05,9.45422]
[1779021238603,48.57,78363.53,0.0,0.90318,6e-05,9.45767]
[1779021243638,48.57,78365.68,0.0,0.9033,6e-05,9.44868]
[1779021249680,48.57,78365.43,0.0,0.90329,6e-05,9.44997]
[1779021254717,48.57,78367.4,0.0,0.90341,6e-05,9.44139]
[1779021257737,48.57,78373.39,0.0,0.90379,6e-05,9.41485]
[1779021262772,48.58,78373.97,0.0,0.90381,6e-05,9.41347]
[1779021267808,48.58,78375.11,0.0,0.90386,6e-05,9.40956]
[1779021272842,48.59,78381.91,0.0,0.90432,6e-05,9.37577]
[1779021277877,48.59,78386.62,0.0,0.9046,6e-05,9.35623]
[1779021282913,48.59,78386.72,0.0,0.90459,6e-05,9.3571]
[1779021287948,48.6,78387.41,0.0,0.90461,6e-05,9.35534]
[1779021290970,48.6,78393.72,0.0,0.905,6e-05,9.32799]
[1779021292982,48.6,78397.74,0.0,0.90525,6e-05,9.31052]
[1779021298018,48.6,78396.45,0.0,0.90515,6e-05,9.31718]
[1779021301038,48.6,78401.59,0.0,0.90548,6e-05,9.29445]
[1779021306072,48.6,78404.6,0.0,0.90566,6e-05,9.28134]
[1779021311108,48.61,78412.88,0.0,0.90618,6e-05,9.24497]
[1779021313122,48.61,78417.83,0.0,0.90648,6e-05,9.22332]
[1779021317155,48.61,78425.31,0.0,0.90694,6e-05,9.19091]
[1779021319164,48.61,78433.2,0.0,0.90742,6e-05,9.15652]
[1779021322186,48.61,78432.77,0.0,0.90739,6e-05,9.15913]
[1779021323192,48.61,78423.09,0.0,0.90678,6e-05,9.20203]
[1779021324200,48.61,78421.73,0.0,0.9067,6e-05,9.2082]
[1779021329243,48.62,78426.27,0.0,0.90697,6e-05,9.18898]
[1779021330245,48.62,78420.67,0.0,0.90662,6e-05,9.2139]
[1779021331248,48.62,78415.76,0.0,0.90635,6e-05,9.23099]
[1779021336283,48.62,78411.84,0.0,0.90609,6e-05,9.24919]
[1779021341318,48.62,78414.01,0.0,0.90622,6e-05,9.2402]
[1779021344339,48.62,78419.94,0.0,0.90658,6e-05,9.21451]
[1779021349374,48.63,78421.03,0.0,0.90664,6e-05,9.21062]
[1779021354410,48.63,78426.32,0.0,0.90695,6e-05,9.1883]
[1779021358437,48.63,78433.75,0.0,0.9074,6e-05,9.15648]
[1779021361458,48.63,78438.93,0.0,0.90771,6e-05,9.13446]
[1779021366497,48.64,78446.56,0.0,0.90816,6e-05,9.10239]
[1779021367507,48.64,78457.96,0.0,0.90885,6e-05,9.0528]
[1779021369519,48.64,78463.04,0.0,0.90915,6e-05,9.03117]
[1779021374553,48.64,78472.78,0.0,0.90973,6e-05,8.98959]
[1779021375562,48.65,78478.35,0.0,0.91006,6e-05,8.96557]
[1779021377575,48.65,78472.82,0.0,0.90972,6e-05,8.99023]
[1779021381605,48.65,78478.18,0.0,0.91003,6e-05,8.96788]
[1779021383619,48.65,78484.43,0.0,0.9104,6e-05,8.94124]
[1779021388653,48.66,78485.49,0.0,0.91044,6e-05,8.93819]
[1779021393689,48.66,78490.38,0.0,0.91076,6e-05,8.91378]
[1779021395702,48.66,78484.98,0.0,0.91042,6e-05,8.93815]
[1779021397717,48.67,78479.28,0.0,0.91007,6e-05,8.9635]
[1779021402752,48.67,78476.13,0.0,0.90986,6e-05,8.97837]
[1779021404765,48.67,78467.7,0.0,0.90935,6e-05,9.01553]
[1779021409800,48.67,78469.48,0.0,0.90944,6e-05,9.00864]
[1779021414835,48.68,78473.23,0.0,0.90966,6e-05,8.99334]
[1779021419871,48.68,78472.52,0.0,0.9096,6e-05,8.99753]
[1779021423898,48.69,78466.02,0.0,0.90918,6e-05,9.02756]
[1779021427926,48.69,78473.85,0.0,0.90963,6e-05,8.99502]
[1779021431954,48.71,78479.1,0.0,0.90985,6e-05,8.97986]
[1779021432962,48.72,78484.54,0.0,0.91013,6e-05,8.95922]
[1779021434976,48.74,78478.74,0.0,0.90971,6e-05,8.98989]
[1779021437997,48.76,78472.94,0.0,0.90928,6e-05,9.02082]
[1779021440016,48.76,78467.84,0.0,0.90897,6e-05,9.04342]
[1779021445055,48.76,78472.11,0.0,0.90922,6e-05,9.02563]
[1779021451092,48.77,78472.73,0.0,0.90926,6e-05,9.02081]
[1779021456127,48.78,78475.47,0.0,0.9094,6e-05,9.01109]
[1779021461165,48.78,78474.49,0.0,0.90931,6e-05,9.01755]
[1779021467205,48.79,78475.48,0.0,0.90933,6e-05,9.01579]
[1779021472241,48.8,78474.7,0.0,0.90926,6e-05,9.02128]
[1779021477276,48.8,78474.15,0.0,0.9092,6e-05,9.02567]
[1779021482320,48.81,78475.71,0.0,0.90926,6e-05,9.02085]
[1779021487359,48.82,78477.75,0.0,0.90936,6e-05,9.014]
[1779021492394,48.82,78475.88,0.0,0.90922,6e-05,9.02417]
[1779021497429,48.83,78475.99,0.0,0.90919,6e-05,9.02602]
[1779021502468,48.83,78474.31,0.0,0.90908,6e-05,9.03438]
[1779021503477,48.84,78464.45,0.0,0.90847,6e-05,9.07811]
[1779021505486,48.84,78455.75,0.0,0.90794,6e-05,9.11618]
[1779021509521,48.84,78450.14,0.0,0.90759,6e-05,9.14075]
[1779021511536,48.84,78445.78,0.0,0.90735,6e-05,9.1564]
[1779021514565,48.84,78424.03,0.0,0.90599,6e-05,9.25305]
[1779021515586,48.84,78410.29,0.0,0.90513,6e-05,9.31363]
[1779021516583,48.84,78409.11,0.0,0.90505,6e-05,9.31903]
[1779021518590,48.85,78401.85,0.0,0.90459,6e-05,9.35158]
[1779021521612,48.85,78408.55,0.0,0.905,6e-05,9.32244]
[1779021526646,48.85,78409.28,0.0,0.90504,6e-05,9.32013]
[1779021531683,48.85,78408.69,0.0,0.905,6e-05,9.32281]
[1779021536716,48.85,78405.98,0.0,0.90483,6e-05,9.33466]
[1779021541751,48.85,78403.42,0.0,0.90467,6e-05,9.34587]
[1779021546786,48.85,78402.68,0.0,0.90462,6e-05,9.34907]
[1779021551821,48.85,78403.26,0.0,0.90466,6e-05,9.34647]
[1779021556856,48.85,78399.72,0.0,0.90444,6e-05,9.36206]
[1779021561892,48.85,78397.56,0.0,0.9043,6e-05,9.37155]
[1779021568885,48.85,78397.21,0.0,0.90428,6e-05,9.37292]
[1779021573975,48.85,78400.06,0.0,0.90451,6e-05,9.35536]
[1779021578005,48.85,78395.3,0.0,0.90421,6e-05,9.37625]
[1779021583038,48.85,78398.85,0.0,0.90444,6e-05,9.36023]
[1779021588075,48.85,78401.15,0.0,0.90459,6e-05,9.34982]
[1779021593111,48.84,78402.49,0.0,0.90467,6e-05,9.34367]
[1779021598145,48.84,78405.52,0.0,0.90487,6e-05,9.3301]
[1779021603181,48.84,78406.61,0.0,0.90494,6e-05,9.32524]
[1779021608214,48.84,78408.76,0.0,0.90507,6e-05,9.31576]
[1779021613249,48.84,78410.34,0.0,0.90517,6e-05,9.30888]
[1779021618284,48.85,78410.7,0.0,0.90519,6e-05,9.30749]
[1779021624326,48.85,78411.62,0.0,0.90524,6e-05,9.30371]
[1779021629364,48.85,78409.52,0.0,0.90511,6e-05,9.31323]
[1779021634396,48.85,78409.69,0.0,0.90516,6e-05,9.30787]
[1779021639432,48.85,78405.2,0.0,0.90487,6e-05,9.3279]
[1779021641445,48.85,78404.25,0.0,0.90481,6e-05,9.3321]
[1779021646479,48.85,78403.34,0.0,0.90476,6e-05,9.33606]
[1779021651519,48.85,78400.85,0.0,0.9046,6e-05,9.34684]
[1779021659534,48.85,78402.99,0.0,0.90474,6e-05,9.33687]
[1779021664608,48.84,78406.97,0.0,0.905,6e-05,9.31895]
[1779021669612,48.84,78407.06,0.0,0.90501,6e-05,9.31813]
[1779021674678,48.84,78407.39,0.0,0.90504,6e-05,9.31629]
[1779021679714,48.84,78409.98,0.0,0.9052,6e-05,9.30451]
[1779021685756,48.84,78409.33,0.0,0.90517,6e-05,9.30704]
[1779021690791,48.84,78408.86,0.0,0.90514,6e-05,9.30879]
[1779021698847,48.84,78412.32,0.0,0.90541,6e-05,9.2884]
[1779021709892,48.84,78411.69,0.0,0.90537,6e-05,9.29082]
[1779021714959,48.84,78411.75,0.0,0.90538,6e-05,9.29039]
[1779021719994,48.84,78409.29,0.0,0.90523,6e-05,9.30101]
[1779021725029,48.83,78409.6,0.0,0.90525,6e-05,9.29941]
[1779021730064,48.83,78410.79,0.0,0.90533,6e-05,9.29395]
[1779021736107,48.83,78409.49,0.0,0.90525,6e-05,9.29957]
[1779021741141,48.84,78410.66,0.0,0.90531,6e-05,9.29484]
[1779021746176,48.84,78412.12,0.0,0.9054,6e-05,9.2889]
[1779021752218,48.84,78409.83,0.0,0.9053,6e-05,9.29413]
[1779021757254,48.84,78409.6,0.0,0.90529,6e-05,9.29501]
[1779021762288,48.84,78409.56,0.0,0.90529,6e-05,9.29501]
[1779021770312,48.83,78409.53,0.0,0.90529,6e-05,9.29484]
[1779021775380,48.83,78409.73,0.0,0.9053,6e-05,9.29382]
[1779021780415,48.83,78413.05,0.0,0.90551,6e-05,9.27915]
[1779021785450,48.83,78412.68,0.0,0.90549,6e-05,9.28084]
[1779021790486,48.83,78412.48,0.0,0.90547,6e-05,9.28179]
[1779021797534,48.83,78412.17,0.0,0.90545,6e-05,9.28328]
[1779021803576,48.84,78411.71,0.0,0.90542,6e-05,9.28545]
[1779021808611,48.84,78407.33,0.0,0.90514,6e-05,9.30517]
[1779021813648,48.84,78407.74,0.0,0.9052,6e-05,9.29914]
[1779021818687,48.84,78410.24,0.0,0.90535,6e-05,9.28837]
[1779021823721,48.84,78408.56,0.0,0.90524,6e-05,9.29617]
[1779021830736,48.84,78407.65,0.0,0.90517,6e-05,9.30104]
[1779021835807,48.85,78407.06,0.0,0.90512,6e-05,9.30464]
[1779021840842,48.85,78402.13,0.0,0.90481,6e-05,9.3269]
[1779021845876,48.85,78402.17,0.0,0.90481,6e-05,9.3268]
[1779021850912,48.85,78403.97,0.0,0.90492,6e-05,9.31891]
[1779021855947,48.85,78405.31,0.0,0.905,6e-05,9.31303]
[1779021860985,48.85,78406.24,0.0,0.90506,6e-05,9.30906]
[1779021869038,48.85,78405.26,0.0,0.905,6e-05,9.31355]
[1779021879105,48.85,78404.0,0.0,0.90496,6e-05,9.31418]
[1779021889178,48.85,78399.25,0.0,0.90466,6e-05,9.33503]
[1779021891159,48.85,78405.95,0.0,0.90508,6e-05,9.30548]
[1779021896228,48.85,78407.73,0.0,0.90519,6e-05,9.29786]
[1779021901229,48.85,78405.98,0.0,0.90508,6e-05,9.30582]
[1779021905290,48.85,78400.91,0.0,0.90476,6e-05,9.32839]
[1779021910325,48.85,78402.44,0.0,0.90485,6e-05,9.32187]
[1779021915360,48.85,78405.53,0.0,0.90504,6e-05,9.30852]
[1779021918383,48.85,78411.21,0.0,0.90539,6e-05,9.28376]
[1779021919388,48.85,78417.61,0.0,0.90579,6e-05,9.2557]
[1779021920395,48.85,78424.72,0.0,0.90623,6e-05,9.2246]
[1779021926437,48.86,78429.22,0.0,0.9065,6e-05,9.20596]
[1779021931442,48.86,78432.79,0.0,0.90674,6e-05,9.1865]
[1779021936507,48.86,78420.78,0.0,0.90599,6e-05,9.24016]
[1779021937514,48.86,78413.98,0.0,0.90556,6e-05,9.27019]
[1779021942549,48.86,78412.76,0.0,0.90548,6e-05,9.27594]
[1779021946577,48.87,78418.94,0.0,0.90586,6e-05,9.24909]
[1779021951582,48.87,78418.19,0.0,0.90581,6e-05,9.25295]
[1779021961691,48.87,78417.18,0.0,0.90573,6e-05,9.25843]
[1779021963696,48.87,78410.59,0.0,0.90531,6e-05,9.28765]
[1779021968732,48.87,78410.9,0.0,0.90533,6e-05,9.28655]
[1779021973767,48.87,78411.63,0.0,0.90537,6e-05,9.28364]
[1779021981792,48.88,78411.72,0.0,0.90537,6e-05,9.28377]
[1779021987864,48.88,78412.21,0.0,0.90539,6e-05,9.28201]
[1779021993906,48.88,78411.95,0.0,0.90541,6e-05,9.27876]
[1779021995921,48.88,78417.55,0.0,0.90576,6e-05,9.25425]
[1779021997935,48.88,78421.71,0.0,0.90602,6e-05,9.23617]
[1779022002970,48.88,78423.28,0.0,0.90611,6e-05,9.22996]
[1779022008007,48.88,78424.76,0.0,0.90619,6e-05,9.22406]
[1779022013041,48.88,78420.25,0.0,0.9059,6e-05,9.24445]
[1779022016061,48.89,78412.05,0.0,0.90539,6e-05,9.28079]
[1779022021097,48.89,78410.42,0.0,0.90528,6e-05,9.28827]
[1779022026137,48.89,78404.53,0.0,0.90491,6e-05,9.31448]
[1779022031172,48.89,78404.75,0.0,0.90492,6e-05,9.31361]
[1779022036207,48.89,78403.87,0.0,0.90486,6e-05,9.31758]
[1779022041242,48.89,78403.86,0.0,0.90486,6e-05,9.3176]
[1779022048292,48.89,78404.71,0.0,0.90492,6e-05,9.31378]
[1779022053327,48.89,78406.29,0.0,0.90506,6e-05,9.30199]
[1779022058361,48.89,78409.35,0.0,0.90525,6e-05,9.28861]
[1779022065411,48.89,78405.41,0.0,0.905,6e-05,9.30601]
[1779022070445,48.89,78405.26,0.0,0.90499,6e-05,9.30658]
[1779022082529,48.89,78403.73,0.0,0.9049,6e-05,9.3129]
[1779022088572,48.89,78407.12,0.0,0.90512,6e-05,9.29774]
[1779022093607,48.88,78407.49,0.0,0.90514,6e-05,9.29593]
[1779022098642,48.88,78407.13,0.0,0.90513,6e-05,9.29732]
[1779022109718,48.88,78409.15,0.0,0.90526,6e-05,9.28805]
[1779022119788,48.88,78409.37,0.0,0.90532,6e-05,9.28198]
[1779022120795,48.88,78402.74,0.0,0.9049,6e-05,9.3112]
[1779022121802,48.88,78396.88,0.0,0.90453,6e-05,9.33702]
[1779022122809,48.88,78393.93,0.0,0.90435,6e-05,9.34995]
[1779022127844,48.88,78388.8,0.0,0.90403,6e-05,9.372]
[1779022132879,48.88,78386.22,0.0,0.90388,6e-05,9.38269]
[1779022137914,48.87,78385.03,0.0,0.90381,6e-05,9.38722]
[1779022142949,48.87,78383.89,0.0,0.90375,6e-05,9.39155]
[1779022148991,48.87,78389.43,0.0,0.90411,6e-05,9.36621]
[1779022154031,48.87,78390.18,0.0,0.90417,6e-05,9.36242]
[1779022159065,48.87,78390.41,0.0,0.90419,6e-05,9.36104]
[1779022164100,48.87,78392.94,0.0,0.90435,6e-05,9.3495]
[1779022167122,48.87,78386.21,0.0,0.90393,6e-05,9.37916]
[1779022168128,48.87,78383.23,0.0,0.90374,6e-05,9.39215]
[1779022174170,48.86,78381.44,0.0,0.90368,6e-05,9.39451]
[1779022178199,48.86,78375.32,0.0,0.9033,6e-05,9.4211]
[1779022182226,48.86,78368.81,0.0,0.90289,6e-05,9.44959]
[1779022183233,48.86,78362.69,0.0,0.9025,6e-05,9.47668]
[1779022188268,48.86,78357.97,0.0,0.90221,6e-05,9.49705]
[1779022190283,48.86,78349.94,0.0,0.90169,6e-05,9.53248]
[1779022195319,48.85,78347.25,0.0,0.90153,6e-05,9.54349]
[1779022198338,48.85,78337.28,0.0,0.9009,6e-05,9.58757]
[1779022203373,48.85,78338.01,0.0,0.90096,6e-05,9.5834]
[1779022208408,48.85,78335.94,0.0,0.90083,6e-05,9.59185]
[1779022213442,48.84,78334.08,0.0,0.90072,6e-05,9.59937]
[1779022218478,48.84,78334.01,0.0,0.90073,6e-05,9.59888]
[1779022223514,48.84,78332.83,0.0,0.90066,7e-05,9.60336]
[1779022229555,48.84,78332.81,0.0,0.90068,7e-05,9.60252]
[1779022234589,48.83,78336.39,0.0,0.90096,6e-05,9.58106]
[1779022239625,48.83,78334.98,0.0,0.90087,6e-05,9.58696]
[1779022245667,48.83,78335.33,0.0,0.9009,6e-05,9.58507]
[1779022250702,48.83,78338.1,0.0,0.90108,6e-05,9.5725]
[1779022255737,48.83,78337.09,0.0,0.90102,6e-05,9.57682]
[1779022261789,48.83,78337.33,0.0,0.90104,6e-05,9.57552]
[1779022271860,48.83,78337.28,0.0,0.90104,6e-05,9.57544]
[1779022276894,48.83,78336.37,0.0,0.90098,6e-05,9.5794]
[1779022280921,48.83,78344.67,0.0,0.90152,6e-05,9.54215]
[1779022284949,48.83,78349.88,0.0,0.90187,6e-05,9.51842]
[1779022289984,48.83,78352.36,0.0,0.90203,6e-05,9.5074]
[1779022296026,48.83,78356.47,0.0,0.90233,6e-05,9.48455]
[1779022301062,48.83,78359.2,0.0,0.9025,6e-05,9.47266]
[1779022306097,48.83,78360.18,0.0,0.90256,6e-05,9.46847]
[1779022312137,48.83,78361.08,0.0,0.90262,6e-05,9.46463]
[1779022317173,48.83,78363.39,0.0,0.90276,6e-05,9.45442]
[1779022322209,48.83,78364.82,0.0,0.90285,6e-05,9.44809]
[1779022329258,48.83,78365.67,0.0,0.90291,6e-05,9.44435]
[1779022334258,48.83,78364.36,0.0,0.90282,6e-05,9.45011]
[1779022339328,48.83,78362.64,0.0,0.90272,6e-05,9.45766]
[1779022349395,48.83,78362.9,0.0,0.90274,6e-05,9.45632]
[1779022354397,48.83,78365.67,0.0,0.90296,6e-05,9.43909]
[1779022359465,48.83,78365.67,0.0,0.90296,6e-05,9.439]
[1779022364469,48.83,78365.38,0.0,0.90294,6e-05,9.44022]
[1779022369538,48.83,78366.95,0.0,0.90304,6e-05,9.43318]
[1779022374539,48.83,78367.62,0.0,0.90308,6e-05,9.43014]
[1779022379608,48.83,78368.83,0.0,0.90316,6e-05,9.4247]
[1779022384610,48.83,78369.13,0.0,0.90318,6e-05,9.42332]
[1779022388673,48.83,78359.31,0.0,0.90256,6e-05,9.46686]
[1779022392699,48.83,78353.85,0.0,0.90221,6e-05,9.49084]
[1779022398743,48.82,78353.22,0.0,0.90217,6e-05,9.49326]
[1779022399749,48.82,78346.78,0.0,0.90176,6e-05,9.52189]
[1779022401763,48.82,78341.7,0.0,0.90144,6e-05,9.54434]
[1779022406800,48.82,78340.06,0.0,0.90134,6e-05,9.55107]
[1779022411835,48.82,78338.27,0.0,0.90127,6e-05,9.5536]
[1779022416868,48.82,78338.16,0.0,0.90127,6e-05,9.5535]
[1779022424926,48.81,78335.27,0.0,0.9011,6e-05,9.56534]
[1779022429959,48.81,78336.34,0.0,0.90118,6e-05,9.55994]
[1779022434993,48.81,78335.89,0.0,0.90116,6e-05,9.56136]
[1779022440030,48.81,78335.12,0.0,0.90112,6e-05,9.56419]
[1779022445031,48.81,78334.26,0.0,0.90107,6e-05,9.56741]
[1779022450099,48.8,78333.92,0.0,0.90106,6e-05,9.56832]
[1779022455134,48.8,78330.82,0.0,0.90087,7e-05,9.58152]
[1779022460169,48.8,78331.03,0.0,0.90089,7e-05,9.57988]
[1779022465171,48.8,78331.41,0.0,0.90092,7e-05,9.57751]
[1779022470240,48.8,78330.47,0.0,0.90087,7e-05,9.58105]
[1779022475274,48.79,78328.62,0.0,0.9008,7e-05,9.58387]
[1779022480311,48.79,78327.26,0.0,0.90072,7e-05,9.58939]
[1779022485346,48.79,78329.73,0.0,0.90089,7e-05,9.57796]
[1779022490382,48.79,78330.01,0.0,0.90091,7e-05,9.57653]
[1779022495417,48.79,78328.16,0.0,0.90079,7e-05,9.58466]
[1779022502466,48.79,78326.73,0.0,0.9007,7e-05,9.59077]
[1779022508509,48.79,78328.65,0.0,0.90083,7e-05,9.58198]
[1779022513544,48.79,78328.17,0.0,0.90079,7e-05,9.58472]
[1779022518580,48.79,78327.23,0.0,0.90072,7e-05,9.58951]
[1779022523614,48.79,78327.83,0.0,0.90075,7e-05,9.58715]
[1779022525628,48.79,78335.27,0.0,0.90123,6e-05,9.55419]
[1779022530663,48.79,78338.85,0.0,0.90146,6e-05,9.53838]
[1779022535698,48.8,78342.4,0.0,0.90173,6e-05,9.51797]
[1779022541740,48.8,78343.55,0.0,0.9018,6e-05,9.51316]
[1779022548789,48.8,78345.51,0.0,0.90192,6e-05,9.50492]
[1779022553824,48.8,78346.71,0.0,0.90199,6e-05,9.49982]
[1779022559866,48.8,78347.96,0.0,0.90207,6e-05,9.49456]
[1779022565882,48.8,78348.96,0.0,0.90213,6e-05,9.49039]
[1779022571950,48.8,78348.96,0.0,0.90213,6e-05,9.49069]
[1779022583025,48.8,78349.88,0.0,0.90218,6e-05,9.48709]
[1779022593095,48.81,78350.62,0.0,0.90226,6e-05,9.47942]
[1779022599140,48.81,78351.66,0.0,0.90232,6e-05,9.47507]
[1779022606164,48.81,78351.62,0.0,0.90232,6e-05,9.4756]
[1779022611226,48.81,78350.3,0.0,0.90223,6e-05,9.48174]
[1779022612231,48.81,78343.21,0.0,0.90177,6e-05,9.5135]
[1779022613239,48.81,78336.5,0.0,0.90133,6e-05,9.54357]
[1779022615253,48.81,78331.34,0.0,0.901,7e-05,9.56679]
[1779022618275,48.81,78326.09,0.0,0.90065,7e-05,9.59044]
[1779022623309,48.81,78323.35,0.0,0.90047,7e-05,9.60289]
[1779022624316,48.81,78315.58,0.0,0.89996,7e-05,9.63773]
[1779022625323,48.81,78309.77,0.0,0.89958,7e-05,9.66378]
[1779022629352,48.81,78304.63,0.0,0.89925,7e-05,9.68665]
[1779022632374,48.81,78298.71,0.0,0.89886,7e-05,9.71325]
[1779022637409,48.81,78295.13,0.0,0.89861,7e-05,9.72978]
[1779022642445,48.81,78291.75,0.0,0.89838,7e-05,9.74538]
[1779022646473,48.81,78285.8,0.0,0.89799,7e-05,9.77243]
[1779022651507,48.81,78284.64,0.0,0.89795,7e-05,9.77297]
[1779022656516,48.81,78283.72,0.0,0.89789,7e-05,9.77732]
[1779022661577,48.81,78277.61,0.0,0.89748,7e-05,9.80503]
[1779022666612,48.81,78276.67,0.0,0.89741,7e-05,9.80918]
[1779022671647,48.81,78279.38,0.0,0.8976,7e-05,9.7969]
[1779022676683,48.81,78279.73,0.0,0.89762,7e-05,9.79533]
[1779022681720,48.81,78280.64,0.0,0.89768,7e-05,9.79123]
[1779022683731,48.81,78286.0,0.0,0.89804,7e-05,9.76711]
[1779022688766,48.81,78288.19,0.0,0.89818,7e-05,9.75748]
[1779022694808,48.82,78287.86,0.0,0.89815,7e-05,9.7593]
[1779022699845,48.82,78287.86,0.0,0.89815,7e-05,9.75965]
[1779022706892,48.82,78287.12,0.0,0.89809,7e-05,9.76356]
[1779022711927,48.82,78287.01,0.0,0.89812,7e-05,9.75965]
[1779022716962,48.82,78287.76,0.0,0.89816,7e-05,9.75677]
[1779022721997,48.82,78295.03,0.0,0.89863,7e-05,9.7246]
[1779022727034,48.83,78296.65,0.0,0.89873,7e-05,9.71798]
[1779022732068,48.83,78298.37,0.0,0.89883,7e-05,9.71096]
[1779022737077,48.83,78299.44,0.0,0.89889,7e-05,9.7069]
[1779022742139,48.83,78300.76,0.0,0.89897,7e-05,9.70174]
[1779022747173,48.84,78301.59,0.0,0.89901,7e-05,9.69882]
[1779022752208,48.84,78302.12,0.0,0.89904,7e-05,9.69728]
[1779022757243,48.84,78302.77,0.0,0.89907,7e-05,9.6952]
[1779022762279,48.84,78303.2,0.0,0.89908,7e-05,9.69412]
[1779022767313,48.85,78304.64,0.0,0.89917,7e-05,9.68852]
[1779022772349,48.85,78305.01,0.0,0.89922,7e-05,9.6829]
[1779022777383,48.85,78305.19,0.0,0.89922,7e-05,9.6832]
[1779022782418,48.86,78305.39,0.0,0.89921,7e-05,9.68359]
[1779022787429,48.86,78305.7,0.0,0.89921,7e-05,9.68348]
[1779022792488,48.86,78305.73,0.0,0.8992,7e-05,9.68463]
[1779022797523,48.87,78305.56,0.0,0.89917,7e-05,9.68666]
[1779022802559,48.87,78305.39,0.0,0.89914,7e-05,9.68868]
[1779022807593,48.88,78306.01,0.0,0.89916,7e-05,9.68715]
[1779022812628,48.88,78295.91,0.0,0.89848,7e-05,9.73382]
[1779022814643,48.88,78291.41,0.0,0.89817,7e-05,9.75452]
[1779022819681,48.89,78283.98,0.0,0.89766,7e-05,9.78898]
[1779022824715,48.89,78283.99,0.0,0.89765,7e-05,9.78971]
[1779022829748,48.89,78284.38,0.0,0.89767,7e-05,9.78872]
[1779022834783,48.89,78283.81,0.0,0.89766,7e-05,9.78718]
[1779022837863,48.89,78278.25,0.0,0.89728,7e-05,9.81275]
[1779022843847,48.9,78273.54,0.0,0.89696,7e-05,9.83445]
[1779022848883,48.9,78276.26,0.0,0.89714,7e-05,9.82247]
[1779022853917,48.9,78275.43,0.0,0.89708,7e-05,9.82651]
[1779022858952,48.9,78275.44,0.0,0.89708,7e-05,9.82671]
[1779022864994,48.9,78275.88,0.0,0.8971,7e-05,9.82497]
[1779022870031,48.9,78274.81,0.0,0.89703,7e-05,9.82992]
[1779022875065,48.9,78272.5,0.0,0.89688,7e-05,9.84039]
[1779022880101,48.9,78271.08,0.0,0.89678,7e-05,9.84677]
[1779022886142,48.9,78268.32,0.0,0.8966,7e-05,9.85908]
[1779022888215,48.9,78255.79,0.0,0.89576,7e-05,9.91562]
[1779022892185,48.9,78254.23,0.0,0.8957,7e-05,9.91738]
[1779022897219,48.9,78256.79,0.0,0.89588,7e-05,9.90536]
[1779022903261,48.9,78256.57,0.0,0.89587,7e-05,9.90593]
[1779022908357,48.89,78256.55,0.0,0.89587,7e-05,9.9057]
[1779022914338,48.89,78257.34,0.0,0.89593,7e-05,9.90181]
[1779022920380,48.89,78256.41,0.0,0.89587,7e-05,9.90572]
[1779022925415,48.89,78260.54,0.0,0.89615,7e-05,9.88688]
[1779022931458,48.89,78263.14,0.0,0.89633,7e-05,9.87508]
[1779022936493,48.89,78259.3,0.0,0.89607,7e-05,9.89239]
[1779022944549,48.89,78256.24,0.0,0.89587,7e-05,9.90582]
[1779022949587,48.89,78252.4,0.0,0.89562,7e-05,9.92284]
[1779022953613,48.89,78246.83,0.0,0.89529,7e-05,9.94279]
[1779022955627,48.89,78241.76,0.0,0.89495,7e-05,9.96556]
[1779022960662,48.89,78239.0,0.0,0.89476,7e-05,9.97789]
[1779022963684,48.89,78230.36,0.0,0.89418,7e-05,10.01696]
[1779022965698,48.89,78227.21,0.0,0.89397,7e-05,10.03107]
[1779022972746,48.88,78228.51,0.0,0.89406,7e-05,10.02453]
[1779022977783,48.88,78228.72,0.0,0.89408,7e-05,10.02325]
[1779022981812,48.88,78234.9,0.0,0.89451,7e-05,9.99508]
[1779022986846,48.88,78241.3,0.0,0.89494,7e-05,9.96606]
[1779022991880,48.88,78245.87,0.0,0.89525,7e-05,9.94548]
[1779022993896,48.88,78252.14,0.0,0.89567,7e-05,9.91721]
[1779022994902,48.88,78260.17,0.0,0.89621,7e-05,9.88097]
[1779022995909,48.88,78260.26,0.0,0.89621,7e-05,9.88071]
[1779022996915,48.88,78265.46,0.0,0.89656,7e-05,9.85735]
[1779023001950,48.88,78262.01,0.0,0.89634,7e-05,9.87251]
[1779023006987,48.88,78264.0,0.0,0.89647,7e-05,9.86361]
[1779023012022,48.88,78260.49,0.0,0.89628,7e-05,9.87456]
[1779023014034,48.88,78252.55,0.0,0.89574,7e-05,9.91055]
[1779023016048,48.88,78244.92,0.0,0.89522,7e-05,9.94521]
[1779023017055,48.88,78239.56,0.0,0.89486,7e-05,9.96951]
[1779023022096,48.88,78234.9,0.0,0.89454,7e-05,9.99055]
[1779023027127,48.88,78238.85,0.0,0.89481,7e-05,9.97247]
[1779023032162,48.88,78241.38,0.0,0.89498,7e-05,9.96109]
[1779023034176,48.88,78247.17,0.0,0.89538,7e-05,9.93496]
[1779023039274,48.88,78248.8,0.0,0.89548,7e-05,9.92789]
[1779023045257,48.89,78249.49,0.0,0.89552,7e-05,9.92519]
[1779023050291,48.89,78251.8,0.0,0.89567,7e-05,9.91511]
[1779023055326,48.89,78250.07,0.0,0.89555,7e-05,9.92329]
[1779023060362,48.89,78250.96,0.0,0.89561,7e-05,9.91963]
[1779023065397,48.89,78250.64,0.0,0.89558,7e-05,9.92142]
[1779023070432,48.89,78251.27,0.0,0.89562,7e-05,9.9189]
[1779023078488,48.89,78251.24,0.0,0.89565,7e-05,9.91472]
[1779023083524,48.89,78254.54,0.0,0.89587,7e-05,9.90017]
[1779023088558,48.9,78256.89,0.0,0.89602,7e-05,9.89004]
[1779023093593,48.9,78258.87,0.0,0.89614,7e-05,9.88155]
[1779023098628,48.9,78260.95,0.0,0.89628,7e-05,9.87262]
[1779023103663,48.9,78264.7,0.0,0.89652,7e-05,9.85621]
[1779023105678,48.9,78272.35,0.0,0.89703,7e-05,9.82197]
[1779023118768,48.91,78275.01,0.0,0.89718,7e-05,9.8122]
[1779023119834,48.91,78280.13,0.0,0.89752,7e-05,9.78931]
[1779023126824,48.91,78279.74,0.0,0.89747,7e-05,9.79247]
[1779023133874,48.92,78279.72,0.0,0.89749,7e-05,9.78905]
[1779023138909,48.92,78278.08,0.0,0.89737,7e-05,9.79741]
[1779023143944,48.92,78280.92,0.0,0.89754,7e-05,9.7856]
[1779023150047,48.92,78282.28,0.0,0.89764,7e-05,9.7793]
[1779023159050,48.92,78282.39,0.0,0.89765,7e-05,9.77859]
[1779023164085,48.92,78287.13,0.0,0.89796,7e-05,9.75723]
[1779023169120,48.92,78286.39,0.0,0.89791,7e-05,9.76054]
[1779023174154,48.92,78287.54,0.0,0.89799,7e-05,9.75542]
[1779023180257,48.92,78287.59,0.0,0.89799,7e-05,9.75525]
[1779023186241,48.92,78285.35,0.0,0.89784,7e-05,9.76537]
[1779023194304,48.93,78284.75,0.0,0.89783,7e-05,9.76408]
[1779023195311,48.93,78272.37,0.0,0.897,7e-05,9.81995]
[1779023196319,48.93,78261.08,0.0,0.89625,7e-05,9.87094]
[1779023203368,48.92,78262.36,0.0,0.89634,7e-05,9.86438]
[1779023205382,48.92,78269.48,0.0,0.89683,7e-05,9.83196]
[1779023210468,48.92,78269.85,0.0,0.89686,7e-05,9.82972]
[1779023216458,48.92,78271.13,0.0,0.89695,7e-05,9.82338]
[1779023217465,48.92,78263.46,0.0,0.89644,7e-05,9.85801]
[1779023218472,48.92,78257.85,0.0,0.89606,7e-05,9.88332]
[1779023223507,48.92,78253.78,0.0,0.89579,7e-05,9.90153]
[1779023229550,48.92,78250.63,0.0,0.89558,7e-05,9.91554]
[1779023237605,48.92,78247.88,0.0,0.8954,7e-05,9.92767]
[1779023242641,48.92,78245.51,0.0,0.89524,7e-05,9.93823]
[1779023250748,48.92,78244.13,0.0,0.89515,7e-05,9.94421]
[1779023258755,48.91,78243.16,0.0,0.89513,7e-05,9.9435]
[1779023265804,48.91,78243.87,0.0,0.89518,7e-05,9.9402]
[1779023267816,48.91,78234.12,0.0,0.89452,7e-05,9.98444]
[1779023272850,48.92,78238.34,0.0,0.8948,7e-05,9.96538]
[1779023277885,48.92,78238.35,0.0,0.8948,7e-05,9.96546]
[1779023286948,48.92,78236.55,0.0,0.89468,7e-05,9.97377]
[1779023288963,48.92,78231.26,0.0,0.89432,7e-05,9.99775]
[1779023291031,48.92,78223.23,0.0,0.89377,7e-05,10.03417]
[1779023298026,48.91,78225.81,0.0,0.89395,7e-05,10.02206]
[1779023300040,48.91,78233.65,0.0,0.89449,7e-05,9.98641]
[1779023301101,48.91,78225.88,0.0,0.89396,7e-05,10.0217]
[1779023303064,48.91,78225.92,0.0,0.89396,7e-05,10.02145]
[1779023308096,48.91,78223.03,0.0,0.89377,7e-05,10.03426]
[1779023313131,48.91,78228.24,0.0,0.89417,7e-05,10.00533]
[1779023319173,48.91,78229.97,0.0,0.8943,7e-05,9.99717]
[1779023324208,48.91,78230.38,0.0,0.89433,7e-05,9.99508]
[1779023330250,48.91,78233.87,0.0,0.89457,7e-05,9.97913]
[1779023335285,48.91,78234.59,0.0,0.89462,7e-05,9.97588]
[1779023341381,48.91,78233.06,0.0,0.89451,7e-05,9.98288]
[1779023349386,48.91,78233.58,0.0,0.89454,7e-05,9.98062]
[1779023361521,48.91,78235.39,0.0,0.89466,7e-05,9.97275]
[1779023367513,48.91,78235.4,0.0,0.89466,7e-05,9.97294]
[1779023372549,48.91,78235.32,0.0,0.89469,7e-05,9.96863]
[1779023377584,48.91,78235.33,0.0,0.89469,7e-05,9.96883]
[1779023382621,48.91,78235.41,0.0,0.89469,7e-05,9.96872]
[1779023387655,48.92,78235.53,0.0,0.8947,7e-05,9.96843]
[1779023392690,48.92,78235.44,0.0,0.89469,7e-05,9.9691]
[1779023397726,48.92,78234.04,0.0,0.89459,7e-05,9.97566]
[1779023402762,48.92,78232.43,0.0,0.89448,7e-05,9.98305]
[1779023407796,48.92,78232.6,0.0,0.89449,7e-05,9.98229]
[1779023414844,48.92,78232.95,0.0,0.89451,7e-05,9.98071]
[1779023419879,48.92,78233.36,0.0,0.89454,7e-05,9.97881]
[1779023424914,48.92,78238.59,0.0,0.8949,7e-05,9.95507]
[1779023429949,48.92,78239.89,0.0,0.89498,7e-05,9.94933]
[1779023436998,48.92,78239.4,0.0,0.89499,7e-05,9.94689]
[1779023442084,48.92,78238.81,0.0,0.89495,7e-05,9.94975]
[1779023452155,48.92,78238.36,0.0,0.89491,7e-05,9.95218]
[1779023458148,48.92,78237.89,0.0,0.89488,7e-05,9.95455]
[1779023463182,48.92,78240.9,0.0,0.89508,7e-05,9.94113]
[1779023468222,48.92,78244.35,0.0,0.89531,7e-05,9.92587]
[1779023473254,48.92,78245.41,0.0,0.89537,7e-05,9.9215]
[1779023479296,48.93,78246.35,0.0,0.89543,7e-05,9.91773]
[1779023485338,48.93,78246.25,0.0,0.89542,7e-05,9.91862]
[1779023491381,48.93,78245.33,0.0,0.89539,7e-05,9.91828]
[1779023496418,48.93,78248.44,0.0,0.8956,7e-05,9.90455]
[1779023502507,48.93,78245.99,0.0,0.89542,7e-05,9.91607]
[1779023508502,48.93,78245.99,0.0,0.89542,7e-05,9.9164]
[1779023513537,48.93,78244.55,0.0,0.89532,7e-05,9.92319]
[1779023520586,48.93,78243.61,0.0,0.89525,7e-05,9.92782]
[1779023525623,48.93,78245.74,0.0,0.89539,7e-05,9.91845]
[1779023530658,48.94,78248.85,0.0,0.89559,7e-05,9.90469]
[1779023535692,48.94,78249.62,0.0,0.89564,7e-05,9.9015]
[1779023541734,48.94,78251.25,0.0,0.89575,7e-05,9.89448]
[1779023544755,48.94,78245.81,0.0,0.89538,7e-05,9.91923]
[1779023546769,48.94,78236.79,0.0,0.89477,7e-05,9.95999]
[1779023551809,48.94,78236.96,0.0,0.89482,7e-05,9.95414]
[1779023552870,48.94,78226.71,0.0,0.89413,7e-05,10.00058]
[1779023558857,48.94,78227.49,0.0,0.89419,7e-05,9.99652]
[1779023563892,48.93,78228.0,0.0,0.89423,7e-05,9.99378]
[1779023568932,48.93,78226.64,0.0,0.89414,7e-05,9.99955]
[1779023570945,48.93,78221.19,0.0,0.89377,7e-05,10.02411]
[1779023575980,48.93,78220.27,0.0,0.89372,7e-05,10.02773]
[1779023581017,48.93,78222.49,0.0,0.89387,7e-05,10.01713]
[1779023586054,48.93,78221.57,0.0,0.89382,7e-05,10.02075]
[1779023591088,48.92,78217.0,0.0,0.89352,7e-05,10.04088]
[1779023596123,48.92,78215.75,0.0,0.89344,7e-05,10.0458]
[1779023601162,48.92,78215.6,0.0,0.89344,7e-05,10.04573]
[1779023606198,48.92,78215.04,0.0,0.89341,7e-05,10.04751]
[1779023611232,48.92,78214.66,0.0,0.89344,7e-05,10.04358]
[1779023616267,48.91,78215.04,0.0,0.89348,7e-05,10.04113]
[1779023621302,48.91,78211.08,0.0,0.89322,7e-05,10.05843]
[1779023626338,48.91,78209.09,0.0,0.89309,7e-05,10.06659]
[1779023632385,48.9,78210.14,0.0,0.89318,7e-05,10.06066]
[1779023637422,48.9,78211.23,0.0,0.89327,7e-05,10.05475]
[1779023643502,48.9,78212.74,0.0,0.89339,7e-05,10.04674]
[1779023653573,48.89,78213.23,0.0,0.89345,7e-05,10.0426]
[1779023660583,48.89,78212.78,0.0,0.89344,7e-05,10.04329]
[1779023665619,48.88,78213.01,0.0,0.89347,7e-05,10.04123]
[1779023670654,48.88,78211.63,0.0,0.89339,7e-05,10.04648]
[1779023675689,48.88,78209.79,0.0,0.89333,7e-05,10.04863]
[1779023680725,48.87,78209.56,0.0,0.89333,7e-05,10.04862]
[1779023686766,48.87,78208.63,0.0,0.89328,7e-05,10.05161]
[1779023692808,48.87,78207.85,0.0,0.89324,7e-05,10.05451]
[1779023697843,48.87,78207.75,0.0,0.89323,7e-05,10.05516]
[1779023702878,48.87,78205.29,0.0,0.89306,7e-05,10.06652]
[1779023706906,48.87,78195.27,0.0,0.89236,7e-05,10.1123]
[1779023710935,48.87,78188.33,0.0,0.89188,7e-05,10.14396]
[1779023715969,48.87,78185.65,0.0,0.8917,7e-05,10.15603]
[1779023717984,48.87,78176.5,0.0,0.89106,7e-05,10.19766]
[1779023718990,48.87,78170.61,0.0,0.89065,7e-05,10.22455]
[1779023724065,48.86,78171.19,0.0,0.8907,7e-05,10.22149]
[1779023727047,48.86,78166.4,0.0,0.89037,7e-05,10.24312]
[1779023733088,48.86,78165.81,0.0,0.89038,7e-05,10.24016]
[1779023734135,48.86,78173.24,0.0,0.8909,7e-05,10.206]
[1779023740138,48.86,78173.37,0.0,0.89092,7e-05,10.20497]
[1779023745173,48.86,78172.45,0.0,0.89087,7e-05,10.20852]
[1779023750209,48.85,78174.05,0.0,0.891,7e-05,10.1998]
[1779023753236,48.85,78177.1,0.0,0.89122,7e-05,10.18515]
[1779023755243,48.85,78168.59,0.0,0.89063,7e-05,10.22361]
[1779023760275,48.84,78169.05,0.0,0.89069,7e-05,10.22009]
[1779023765313,48.84,78172.77,0.0,0.89097,7e-05,10.20166]
[1779023770348,48.84,78172.95,0.0,0.891,7e-05,10.19951]
[1779023775385,48.83,78172.75,0.0,0.89101,7e-05,10.19906]
[1779023780419,48.83,78171.87,0.0,0.89096,7e-05,10.20173]
[1779023785456,48.82,78169.49,0.0,0.89082,7e-05,10.21115]
[1779023791497,48.82,78166.17,0.0,0.89065,7e-05,10.22008]
[1779023796533,48.81,78160.5,0.0,0.89028,7e-05,10.24452]
[1779023801568,48.81,78157.82,0.0,0.8901,7e-05,10.2558]
[1779023806606,48.81,78155.63,0.0,0.88996,7e-05,10.26484]
[1779023810634,48.8,78161.06,0.0,0.89036,7e-05,10.23904]
[1779023812648,48.8,78164.82,0.0,0.89063,7e-05,10.22147]
[1779023818690,48.8,78162.95,0.0,0.89051,7e-05,10.22924]
[1779023823726,48.8,78160.04,0.0,0.89031,7e-05,10.24197]
[1779023828760,48.79,78157.77,0.0,0.89016,7e-05,10.25171]
[1779023833795,48.79,78152.05,0.0,0.88977,7e-05,10.27727]
[1779023837825,48.79,78145.36,0.0,0.88931,7e-05,10.30742]
[1779023838839,48.79,78138.37,0.0,0.88881,7e-05,10.33941]
[1779023839840,48.79,78125.53,0.0,0.8879,7e-05,10.3985]
[1779023840849,48.79,78117.2,0.0,0.8873,7e-05,10.43677]
[1779023841854,48.79,78115.85,0.0,0.88721,7e-05,10.44275]
[1779023842861,48.79,78121.71,0.0,0.88764,7e-05,10.41518]
[1779023844924,48.78,78128.34,0.0,0.88812,7e-05,10.38417]
[1779023850916,48.78,78131.47,0.0,0.88836,7e-05,10.36853]
[1779023855951,48.78,78132.97,0.0,0.88853,7e-05,10.35569]
[1779023859979,48.78,78139.77,0.0,0.88902,7e-05,10.3236]
[1779023865064,48.77,78142.72,0.0,0.88924,7e-05,10.30931]
[1779023870051,48.77,78148.3,0.0,0.88965,7e-05,10.28297]
[1779023874080,48.77,78152.91,0.0,0.88998,7e-05,10.26149]
[1779023879119,48.77,78151.53,0.0,0.88988,7e-05,10.26757]
[1779023884149,48.77,78151.74,0.0,0.8899,7e-05,10.26638]
[1779023888178,48.77,78157.23,0.0,0.89029,7e-05,10.24104]
[1779023889186,48.77,78163.84,0.0,0.89076,7e-05,10.21073]
[1779023894219,48.77,78168.68,0.0,0.89109,7e-05,10.1889]
[1779023899255,48.77,78166.87,0.0,0.89096,7e-05,10.19766]
[1779023900261,48.77,78159.96,0.0,0.89047,7e-05,10.22943]
[1779023905349,48.77,78162.98,0.0,0.89068,7e-05,10.2158]
[1779023911338,48.77,78161.79,0.0,0.89063,7e-05,10.21683]
[1779023916373,48.77,78161.47,0.0,0.8906,7e-05,10.21874]
[1779023921408,48.78,78162.1,0.0,0.89064,7e-05,10.21629]
[1779023924430,48.78,78167.56,0.0,0.89102,7e-05,10.19157]
[1779023929464,48.78,78170.52,0.0,0.89122,7e-05,10.17872]
[1779023934499,48.78,78167.62,0.0,0.891,7e-05,10.1927]
[1779023939534,48.78,78168.43,0.0,0.89105,7e-05,10.18969]
[1779023944569,48.79,78169.87,0.0,0.89114,7e-05,10.18384]
[1779023949606,48.79,78170.53,0.0,0.89117,7e-05,10.18166]
[1779023954639,48.79,78170.56,0.0,0.89116,7e-05,10.18239]
[1779023957661,48.79,78178.41,0.0,0.8917,7e-05,10.14704]
[1779023962695,48.8,78178.83,0.0,0.89171,7e-05,10.14628]
[1779023967729,48.8,78178.83,0.0,0.8917,7e-05,10.14743]
[1779023973772,48.81,78178.55,0.0,0.8917,7e-05,10.14516]
[1779023978807,48.81,78183.28,0.0,0.89201,7e-05,10.12466]
[1779023983842,48.81,78186.66,0.0,0.89223,7e-05,10.1105]
[1779023985921,48.81,78191.9,0.0,0.89259,7e-05,10.08687]
[1779023991898,48.82,78190.94,0.0,0.89251,7e-05,10.09184]
[1779023996933,48.82,78191.65,0.0,0.89255,7e-05,10.08967]
[1779024001968,48.82,78188.66,0.0,0.89232,7e-05,10.10435]
[1779024002975,48.82,78183.21,0.0,0.89194,7e-05,10.12945]
[1779024003981,48.83,78181.91,0.0,0.89185,7e-05,10.13566]
[1779024010025,48.83,78182.61,0.0,0.89189,7e-05,10.1332]
[1779024015063,48.83,78180.47,0.0,0.89173,7e-05,10.14342]
[1779024020096,48.83,78175.48,0.0,0.89137,7e-05,10.16673]
[1779024025130,48.83,78171.69,0.0,0.8911,7e-05,10.18461]
[1779024030165,48.83,78165.47,0.0,0.89066,7e-05,10.2136]
[1779024035200,48.83,78166.29,0.0,0.89075,7e-05,10.20525]
[1779024040235,48.84,78166.78,0.0,0.89078,7e-05,10.20337]
[1779024045271,48.84,78169.21,0.0,0.89095,7e-05,10.19267]
[1779024050305,48.84,78169.67,0.0,0.89097,7e-05,10.191]
[1779024055341,48.84,78173.95,0.0,0.89126,7e-05,10.17198]
[1779024061382,48.84,78175.59,0.0,0.89137,7e-05,10.16524]
[1779024066483,48.85,78177.88,0.0,0.89152,7e-05,10.15541]
[1779024070447,48.85,78182.93,0.0,0.89186,7e-05,10.13288]
[1779024075481,48.85,78183.76,0.0,0.89191,7e-05,10.12991]
[1779024080515,48.85,78184.25,0.0,0.89193,7e-05,10.12847]
[1779024085551,48.86,78184.71,0.0,0.89195,7e-05,10.12719]
[1779024090587,48.86,78189.34,0.0,0.89226,7e-05,10.10691]
[1779024095623,48.86,78190.3,0.0,0.89235,7e-05,10.0986]
[1779024100657,48.86,78190.36,0.0,0.89234,7e-05,10.09932]
[1779024106766,48.87,78189.66,0.0,0.89228,7e-05,10.10368]
[1779024112741,48.87,78191.52,0.0,0.89239,7e-05,10.09638]
[1779024117776,48.88,78194.78,0.0,0.8926,7e-05,10.08256]
[1779024122811,48.88,78193.79,0.0,0.89251,7e-05,10.08823]
[1779024127846,48.88,78192.92,0.0,0.89244,7e-05,10.09331]
[1779024132881,48.89,78193.57,0.0,0.89247,7e-05,10.09146]
[1779024137917,48.89,78193.05,0.0,0.89241,7e-05,10.09495]
[1779024141944,48.89,78198.06,0.0,0.89275,7e-05,10.07289]
[1779024147046,48.9,78198.28,0.0,0.89275,7e-05,10.07278]
[1779024153021,48.9,78200.81,0.0,0.89295,7e-05,10.0574]
[1779024158056,48.9,78202.48,0.0,0.89305,7e-05,10.05076]
[1779024160071,48.9,78194.77,0.0,0.89252,7e-05,10.08627]
[1779024165105,48.91,78193.83,0.0,0.89244,7e-05,10.09121]
[1779024170141,48.91,78191.63,0.0,0.89228,7e-05,10.10189]
[1779024176182,48.91,78192.48,0.0,0.89233,7e-05,10.09882]
[1779024182225,48.91,78192.36,0.0,0.89231,7e-05,10.10004]
[1779024187325,48.91,78192.63,0.0,0.89232,7e-05,10.09937]
[1779024193301,48.92,78196.72,0.0,0.89259,7e-05,10.08142]
[1779024198337,48.92,78198.74,0.0,0.89272,7e-05,10.07286]
[1779024203371,48.92,78195.23,0.0,0.89247,7e-05,10.08946]
[1779024208405,48.92,78195.24,0.0,0.89246,7e-05,10.09]
[1779024217535,48.93,78194.23,0.0,0.89242,7e-05,10.09073]
[1779024224518,48.93,78193.13,0.0,0.89233,7e-05,10.09659]
[1779024229553,48.93,78191.39,0.0,0.8922,7e-05,10.10509]
[1779024233581,48.93,78183.48,0.0,0.89165,7e-05,10.14158]
[1779024238616,48.93,78180.68,0.0,0.89145,7e-05,10.15453]
[1779024243651,48.93,78183.7,0.0,0.89166,7e-05,10.1409]
[1779024248686,48.93,78184.01,0.0,0.89168,7e-05,10.13961]
[1779024253723,48.93,78184.54,0.0,0.89171,7e-05,10.13728]
[1779024258756,48.93,78184.62,0.0,0.89172,7e-05,10.13697]
[1779024263791,48.93,78183.24,0.0,0.89162,7e-05,10.14327]
[1779024268825,48.93,78184.1,0.0,0.89168,7e-05,10.13937]
[1779024273861,48.93,78184.25,0.0,0.89173,7e-05,10.13381]
[1779024278897,48.93,78183.08,0.0,0.89165,7e-05,10.13923]
[1779024283932,48.93,78183.85,0.0,0.8917,7e-05,10.13577]
[1779024286953,48.93,78191.55,0.0,0.89224,7e-05,10.10074]
[1779024290981,48.94,78184.5,0.0,0.89174,7e-05,10.13319]
[1779024296018,48.94,78184.52,0.0,0.89174,7e-05,10.13328]
[1779024301052,48.94,78184.35,0.0,0.89173,7e-05,10.13428]
[1779024308169,48.94,78188.71,0.0,0.89202,7e-05,10.11482]
[1779024317165,48.94,78188.34,0.0,0.89199,7e-05,10.11702]
[1779024324215,48.94,78189.2,0.0,0.89204,7e-05,10.1135]
[1779024338379,48.94,78188.7,0.0,0.89204,7e-05,10.11173]
[1779024346368,48.95,78188.36,0.0,0.89201,7e-05,10.11368]
[1779024357442,48.95,78188.8,0.0,0.89203,7e-05,10.11236]
[1779024367513,48.95,78188.26,0.0,0.89198,7e-05,10.11535]
[1779024372551,48.95,78192.91,0.0,0.8923,7e-05,10.09448]
[1779024377586,48.95,78193.83,0.0,0.89236,7e-05,10.09074]
[1779024384635,48.95,78194.04,0.0,0.89236,7e-05,10.09048]
[1779024389670,48.95,78197.32,0.0,0.89259,7e-05,10.07572]
[1779024394705,48.96,78199.4,0.0,0.89277,7e-05,10.06196]
[1779024399740,48.96,78200.59,0.0,0.89284,7e-05,10.05722]
[1779024404776,48.96,78201.54,0.0,0.89289,7e-05,10.05359]
[1779024410818,48.96,78204.59,0.0,0.89309,7e-05,10.04058]
[1779024413838,48.97,78209.97,0.0,0.89346,7e-05,10.01662]
[1779024418941,48.97,78210.41,0.0,0.89347,7e-05,10.01555]
[1779024424917,48.97,78211.93,0.0,0.89356,7e-05,10.00974]
[1779024429951,48.97,78211.36,0.0,0.89351,7e-05,10.0131]
[1779024434987,48.98,78215.12,0.0,0.89377,7e-05,9.99616]
[1779024440027,48.98,78216.04,0.0,0.89383,7e-05,9.99219]
[1779024445057,48.98,78215.26,0.0,0.89377,7e-05,9.99598]
[1779024450092,48.98,78218.46,0.0,0.89399,7e-05,9.98131]
[1779024455126,48.97,78217.89,0.0,0.894,7e-05,9.97862]
[1779024462175,48.97,78222.06,0.0,0.89429,7e-05,9.95944]
[1779024467210,48.97,78218.9,0.0,0.89408,7e-05,9.97364]
[1779024472245,48.97,78220.31,0.0,0.89417,7e-05,9.96715]
[1779024477280,48.97,78219.88,0.0,0.89415,7e-05,9.96904]
[1779024482317,48.97,78219.63,0.0,0.89413,7e-05,9.9701]
[1779024488362,48.98,78216.95,0.0,0.89394,7e-05,9.98294]
[1779024494400,48.98,78212.85,0.0,0.89365,7e-05,10.00217]
[1779024499500,48.98,78212.74,0.0,0.89363,7e-05,10.00312]
[1779024505515,48.98,78211.51,0.0,0.89354,7e-05,10.00932]
[1779024511559,48.98,78206.87,0.0,0.89326,7e-05,10.02578]
[1779024516591,48.98,78203.63,0.0,0.89303,7e-05,10.04078]
[1779024522634,48.98,78203.74,0.0,0.89303,7e-05,10.04047]
[1779024529710,48.98,78203.7,0.0,0.89303,7e-05,10.04105]
[1779024535724,48.99,78203.98,0.0,0.89304,7e-05,10.0404]
[1779024541769,48.99,78204.28,0.0,0.89305,7e-05,10.03959]
[1779024547811,48.99,78204.67,0.0,0.89307,7e-05,10.03833]
[1779024553851,48.99,78203.94,0.0,0.89301,7e-05,10.04209]
[1779024557880,48.99,78210.44,0.0,0.89346,7e-05,10.01277]
[1779024562914,48.99,78212.84,0.0,0.89362,7e-05,10.00199]
[1779024567949,48.99,78216.62,0.0,0.89388,7e-05,9.98471]
[1779024572984,48.99,78217.65,0.0,0.894,7e-05,9.97498]
[1779024578020,48.99,78219.33,0.0,0.89411,7e-05,9.96771]
[1779024583054,48.99,78220.97,0.0,0.89421,7e-05,9.96067]
[1779024589096,49.0,78220.33,0.0,0.89415,7e-05,9.96492]
[1779024594131,49.0,78219.97,0.0,0.89411,7e-05,9.96766]
[1779024596146,49.0,78225.93,0.0,0.89451,7e-05,9.94092]
[1779024602187,49.0,78230.82,0.0,0.89484,7e-05,9.91925]
[1779024607224,49.01,78231.94,0.0,0.89491,7e-05,9.91463]
[1779024612257,49.01,78234.77,0.0,0.89509,7e-05,9.90232]
[1779024617292,49.01,78231.33,0.0,0.89485,7e-05,9.91892]
[1779024620342,49.01,78213.0,0.0,0.89358,7e-05,10.00288]
[1779024621321,49.01,78213.0,0.0,0.89358,7e-05,10.00303]
[1779024622328,49.01,78206.45,0.0,0.89312,7e-05,10.03298]
[1779024625348,49.02,78201.17,0.0,0.89275,7e-05,10.05716]
[1779024630414,49.02,78202.07,0.0,0.89281,7e-05,10.05355]
[1779024635420,49.02,78201.98,0.0,0.89284,7e-05,10.04981]
[1779024640484,49.02,78202.68,0.0,0.89287,7e-05,10.04737]
[1779024649518,49.03,78203.01,0.0,0.89288,7e-05,10.04715]
[1779024654553,49.03,78205.02,0.0,0.893,7e-05,10.03874]
[1779024660624,49.03,78205.11,0.0,0.893,7e-05,10.03917]
[1779024665630,49.03,78205.43,0.0,0.89301,7e-05,10.0384]
[1779024670694,49.04,78205.48,0.0,0.893,7e-05,10.03896]
[1779024676709,49.04,78205.5,0.0,0.89299,7e-05,10.03963]
[1779024684774,49.04,78205.08,0.0,0.89295,7e-05,10.04239]
[1779024685780,49.04,78214.29,0.0,0.89358,7e-05,10.0007]
[1779024686787,49.04,78215.98,0.0,0.8937,7e-05,9.9932]
[1779024691822,49.04,78214.36,0.0,0.89362,7e-05,9.99606]
[1779024696857,49.05,78219.31,0.0,0.89395,7e-05,9.97417]
[1779024701892,49.05,78220.99,0.0,0.89406,7e-05,9.96715]
[1779024707933,49.05,78220.22,0.0,0.894,7e-05,9.97139]
[1779024714983,49.05,78215.69,0.0,0.89368,7e-05,9.99259]
[1779024721055,49.05,78215.13,0.0,0.89363,7e-05,9.99565]
[1779024727069,49.05,78209.07,0.0,0.89321,7e-05,10.02343]
[1779024731125,49.05,78201.8,0.0,0.89271,7e-05,10.0566]
[1779024734119,49.05,78200.46,0.0,0.89261,7e-05,10.06268]
[1779024738147,49.05,78193.77,0.0,0.89215,7e-05,10.093]
[1779024743184,49.05,78193.7,0.0,0.89215,7e-05,10.09299]
[1779024751266,49.05,78193.94,0.0,0.89222,7e-05,10.0864]
[1779024756276,49.05,78196.57,0.0,0.89241,7e-05,10.07414]
[1779024761309,49.05,78195.88,0.0,0.89236,7e-05,10.07699]
[1779024766343,49.05,78197.58,0.0,0.89249,7e-05,10.06891]
[1779024771406,49.05,78199.8,0.0,0.89264,7e-05,10.05847]
[1779024779436,49.05,78201.27,0.0,0.89275,7e-05,10.05129]
[1779024784469,49.04,78201.8,0.0,0.89279,7e-05,10.04857]
[1779024789504,49.04,78202.9,0.0,0.89288,7e-05,10.04325]
[1779024794539,49.04,78203.14,0.0,0.8929,7e-05,10.04183]
[1779024799575,49.04,78196.9,0.0,0.89247,7e-05,10.06996]
[1779024804609,49.04,78195.74,0.0,0.89238,7e-05,10.07549]
[1779024807631,49.04,78202.43,0.0,0.89284,7e-05,10.04527]
[1779024812665,49.05,78201.71,0.0,0.89283,7e-05,10.04416]
[1779024817701,49.05,78202.3,0.0,0.89286,7e-05,10.04217]
[1779024822736,49.05,78201.17,0.0,0.89277,7e-05,10.04802]
[1779024827771,49.05,78199.71,0.0,0.89266,7e-05,10.05538]
[1779024828777,49.05,78206.31,0.0,0.89311,7e-05,10.02555]
[1779024829784,49.05,78204.57,0.0,0.89299,7e-05,10.03364]
[1779024834819,49.06,78205.69,0.0,0.89305,7e-05,10.0296]
[1779024839855,49.06,78205.98,0.0,0.89306,7e-05,10.02892]
[1779024844889,49.06,78205.53,0.0,0.89302,7e-05,10.03157]
[1779024850931,49.06,78205.62,0.0,0.89302,7e-05,10.03188]
[1779024855966,49.06,78205.67,0.0,0.89301,7e-05,10.03225]
[1779024861001,49.07,78208.62,0.0,0.89321,7e-05,10.01952]
[1779024866036,49.07,78209.72,0.0,0.89327,7e-05,10.01524]
[1779024871072,49.07,78209.71,0.0,0.89331,7e-05,10.01107]
[1779024876106,49.07,78209.21,0.0,0.89326,7e-05,10.01408]
[1779024881141,49.08,78207.78,0.0,0.89315,7e-05,10.0213]
[1779024886176,49.08,78208.12,0.0,0.89316,7e-05,10.02049]
[1779024891211,49.08,78219.41,0.0,0.89393,7e-05,9.96996]
[1779024896247,49.08,78221.72,0.0,0.89409,7e-05,9.95972]
[1779024901281,49.08,78221.96,0.0,0.89409,7e-05,9.95945]
[1779024904302,49.09,78229.59,0.0,0.8946,7e-05,9.9254]
[1779024906316,49.09,78235.27,0.0,0.89499,7e-05,9.89981]
[1779024909337,49.09,78240.61,0.0,0.89535,7e-05,9.87594]
[1779024914372,49.09,78246.44,0.0,0.89574,7e-05,9.85015]
[1779024920416,49.09,78250.41,0.0,0.89599,7e-05,9.83314]
[1779024925449,49.09,78246.88,0.0,0.89574,7e-05,9.84972]
[1779024930484,49.1,78247.07,0.0,0.89575,7e-05,9.84953]
[1779024936526,49.1,78247.63,0.0,0.89582,7e-05,9.84294]
[1779024941560,49.1,78249.89,0.0,0.89596,7e-05,9.83352]
[1779024946596,49.1,78249.09,0.0,0.89589,7e-05,9.8379]
[1779024952669,49.11,78249.6,0.0,0.89591,7e-05,9.83653]
[1779024957673,49.11,78247.15,0.0,0.89574,7e-05,9.84829]
[1779024962740,49.11,78248.47,0.0,0.89582,7e-05,9.84303]
[1779024967743,49.11,78249.15,0.0,0.89585,7e-05,9.84068]
[1779024972780,49.12,78253.09,0.0,0.89611,7e-05,9.82362]
[1779024975800,49.12,78256.49,0.0,0.89633,7e-05,9.8088]
[1779024980834,49.12,78257.93,0.0,0.89641,7e-05,9.80328]
[1779024987883,49.12,78260.13,0.0,0.89654,7e-05,9.79473]
[1779024992956,49.13,78262.9,0.0,0.89676,7e-05,9.77833]
[1779025000974,49.13,78264.72,0.0,0.89686,7e-05,9.77171]
[1779025006009,49.14,78266.67,0.0,0.89697,7e-05,9.76411]
[1779025011045,49.14,78268.27,0.0,0.89706,7e-05,9.75789]
[1779025016081,49.14,78271.22,0.0,0.89725,7e-05,9.74563]
[1779025021117,49.15,78273.78,0.0,0.8974,7e-05,9.73522]
[1779025023169,49.15,78277.26,0.0,0.89763,7e-05,9.72014]
[1779025032194,49.15,78277.04,0.0,0.8976,7e-05,9.72231]
[1779025037229,49.16,78276.51,0.0,0.89754,7e-05,9.72584]
[1779025043310,49.16,78275.98,0.0,0.89749,7e-05,9.72944]
[1779025049313,49.16,78276.29,0.0,0.8975,7e-05,9.72919]
[1779025054348,49.17,78275.45,0.0,0.89747,7e-05,9.72894]
[1779025059384,49.17,78277.36,0.0,0.89758,7e-05,9.7213]
[1779025064419,49.17,78275.33,0.0,0.89744,7e-05,9.73126]
[1779025069453,49.17,78275.31,0.0,0.89742,7e-05,9.73222]
[1779025074488,49.18,78274.67,0.0,0.89737,7e-05,9.73594]
[1779025079523,49.18,78274.7,0.0,0.89736,7e-05,9.73667]
[1779025085565,49.18,78275.29,0.0,0.89738,7e-05,9.7351]
[1779025090600,49.19,78277.97,0.0,0.89755,7e-05,9.724]
[1779025095643,49.19,78274.49,0.0,0.89731,7e-05,9.73995]
[1779025096644,49.19,78266.43,0.0,0.89677,7e-05,9.77602]
[1779025101677,49.19,78264.41,0.0,0.89663,7e-05,9.78517]
[1779025108726,49.19,78267.18,0.0,0.89681,7e-05,9.77303]
[1779025113800,49.19,78267.37,0.0,0.89687,7e-05,9.76744]
[1779025119804,49.19,78267.84,0.0,0.8969,7e-05,9.76551]
[1779025124838,49.19,78268.79,0.0,0.89696,7e-05,9.76137]
[1779025129876,49.19,78269.34,0.0,0.897,7e-05,9.75875]
[1779025133940,49.19,78259.32,0.0,0.89633,7e-05,9.80326]
[1779025135920,49.19,78252.3,0.0,0.89586,7e-05,9.83492]
[1779025136927,49.19,78251.0,0.0,0.89577,7e-05,9.84074]
[1779025141962,49.19,78250.66,0.0,0.89575,7e-05,9.84225]
[1779025146997,49.19,78249.06,0.0,0.89564,7e-05,9.84952]
[1779025152036,49.19,78247.36,0.0,0.89552,7e-05,9.85729]
[1779025157076,49.19,78244.78,0.0,0.89535,7e-05,9.86899]
[1779025162106,49.19,78243.48,0.0,0.89526,7e-05,9.87495]
[1779025167139,49.19,78242.75,0.0,0.8952,7e-05,9.87839]
[1779025172175,49.19,78241.85,0.0,0.89518,7e-05,9.87774]
[1779025183255,49.19,78240.81,0.0,0.89511,7e-05,9.88295]
[1779025194362,49.19,78239.04,0.0,0.89498,7e-05,9.89152]
[1779025199367,49.2,78238.9,0.0,0.89496,7e-05,9.89243]
[1779025204432,49.2,78238.6,0.0,0.89494,7e-05,9.89407]
[1779025209437,49.2,78238.33,0.0,0.89492,7e-05,9.89558]
[1779025214502,49.2,78238.15,0.0,0.8949,7e-05,9.89669]
[1779025219508,49.2,78236.61,0.0,0.89479,7e-05,9.90392]
[1779025224571,49.2,78227.61,0.0,0.89417,7e-05,9.9447]
[1779025229578,49.2,78227.51,0.0,0.89417,7e-05,9.94511]
[1779025234642,49.2,78229.76,0.0,0.89437,7e-05,9.93]
[1779025239650,49.2,78231.5,0.0,0.89448,7e-05,9.92221]
[1779025240656,49.2,78224.18,0.0,0.89398,7e-05,9.95522]
[1779025243677,49.2,78219.35,0.0,0.89366,7e-05,9.97684]
[1779025246699,49.2,78213.15,0.0,0.89323,7e-05,10.00462]
[1779025247705,49.2,78202.84,0.0,0.89252,7e-05,10.0513]
[1779025249719,49.2,78197.55,0.0,0.89216,7e-05,10.07527]
[1779025254781,49.2,78198.68,0.0,0.89224,7e-05,10.07005]
[1779025259789,49.2,78200.0,0.0,0.89233,7e-05,10.06397]
[1779025264851,49.2,78205.04,0.0,0.89268,7e-05,10.04105]
[1779025267846,49.2,78207.22,0.0,0.89283,7e-05,10.03123]
[1779025272882,49.2,78208.16,0.0,0.89289,7e-05,10.02711]
[1779025277918,49.2,78211.7,0.0,0.89314,7e-05,10.01048]
[1779025283962,49.19,78210.62,0.0,0.89308,7e-05,10.01466]
[1779025288994,49.19,78209.49,0.0,0.89301,7e-05,10.01917]
[1779025295063,49.19,78209.03,0.0,0.89303,7e-05,10.01563]
[1779025302089,49.19,78207.86,0.0,0.89296,7e-05,10.02023]
[1779025307125,49.19,78207.92,0.0,0.89297,7e-05,10.01953]
[1779025310146,49.18,78202.15,0.0,0.89258,7e-05,10.04543]
[1779025313167,49.18,78200.6,0.0,0.89248,7e-05,10.05209]
[1779025318202,49.18,78200.7,0.0,0.89249,7e-05,10.05102]
[1779025323238,49.18,78201.28,0.0,0.89254,7e-05,10.04777]
[1779025329279,49.18,78202.4,0.0,0.89263,7e-05,10.04196]
[1779025335344,49.17,78203.18,0.0,0.89269,7e-05,10.03771]
[1779025345414,49.17,78203.58,0.0,0.89274,7e-05,10.03461]
[1779025352441,49.17,78204.35,0.0,0.89285,7e-05,10.02537]
[1779025355462,49.17,78192.73,0.0,0.89204,7e-05,10.07824]
[1779025360497,49.17,78193.3,0.0,0.89208,7e-05,10.07597]
[1779025365555,49.17,78195.5,0.0,0.89223,7e-05,10.06587]
[1779025370568,49.17,78196.07,0.0,0.89227,7e-05,10.06328]
[1779025375625,49.17,78194.87,0.0,0.89218,7e-05,10.06911]
[1779025383656,49.17,78194.87,0.0,0.89219,7e-05,10.06845]
[1779025390710,49.17,78198.05,0.0,0.89242,7e-05,10.05347]
[1779025392725,49.17,78209.8,0.0,0.89324,7e-05,9.99998]
[1779025395766,49.16,78214.93,0.0,0.8936,7e-05,9.9763]
[1779025400778,49.16,78214.44,0.0,0.89357,7e-05,9.9779]
[1779025405836,49.16,78213.69,0.0,0.89353,7e-05,9.98069]
[1779025410849,49.16,78213.69,0.0,0.89354,7e-05,9.98015]
[1779025415906,49.16,78213.21,0.0,0.89356,7e-05,9.9769]
[1779025420918,49.16,78212.82,0.0,0.89354,7e-05,9.97823]
[1779025425976,49.15,78211.75,0.0,0.89347,7e-05,9.98265]
[1779025430990,49.15,78211.25,0.0,0.89344,7e-05,9.98453]
[1779025437032,49.15,78210.85,0.0,0.89342,7e-05,9.9859]
[1779025441061,49.15,78216.46,0.0,0.89381,7e-05,9.96029]
[1779025444081,49.15,78208.81,0.0,0.89328,7e-05,9.99476]
[1779025449116,49.15,78208.25,0.0,0.89325,7e-05,9.99696]
[1779025456187,49.15,78208.15,0.0,0.89325,7e-05,9.99713]
[1779025461202,49.15,78201.16,0.0,0.89276,7e-05,10.02914]
[1779025466257,49.15,78202.45,0.0,0.89285,7e-05,10.02347]
[1779025471271,49.15,78202.69,0.0,0.8929,7e-05,10.0176]
[1779025476327,49.15,78201.71,0.0,0.89283,7e-05,10.02217]
[1779025481341,49.15,78204.78,0.0,0.89305,7e-05,10.00836]
[1779025486396,49.15,78203.97,0.0,0.89299,7e-05,10.01216]
[1779025492418,49.15,78204.63,0.0,0.89303,7e-05,10.00928]
[1779025497452,49.15,78205.57,0.0,0.8931,7e-05,10.00509]
[1779025502489,49.15,78205.58,0.0,0.89309,7e-05,10.00515]
[1779025507525,49.15,78209.46,0.0,0.89336,7e-05,9.98769]
[1779025512559,49.15,78213.36,0.0,0.89362,7e-05,9.97039]
[1779025517598,49.15,78214.18,0.0,0.89368,7e-05,9.96641]
[1779025522634,49.15,78214.61,0.0,0.89371,7e-05,9.96475]
[1779025527667,49.15,78217.19,0.0,0.89389,7e-05,9.95312]
[1779025534718,49.15,78218.98,0.0,0.89405,7e-05,9.94014]
[1779025539750,49.16,78218.59,0.0,0.89401,7e-05,9.94255]
[1779025546820,49.16,78218.62,0.0,0.894,7e-05,9.9435]
[1779025553848,49.16,78215.82,0.0,0.89379,7e-05,9.95719]
[1779025560897,49.17,78217.2,0.0,0.89387,7e-05,9.95205]
[1779025566966,49.17,78216.91,0.0,0.89384,7e-05,9.95431]
[1779025571976,49.17,78217.04,0.0,0.89384,7e-05,9.95451]
[1779025572982,49.17,78210.38,0.0,0.89338,7e-05,9.98476]
[1779025573993,49.17,78200.45,0.0,0.89269,7e-05,10.02979]
[1779025580031,49.17,78200.39,0.0,0.89268,7e-05,10.03029]
[1779025586074,49.17,78201.09,0.0,0.89274,7e-05,10.02669]
[1779025589094,49.17,78209.93,0.0,0.89335,7e-05,9.98644]
[1779025594129,49.17,78208.93,0.0,0.89333,7e-05,9.98578]
[1779025599164,49.17,78212.37,0.0,0.89357,7e-05,9.96998]
[1779025604199,49.17,78210.08,0.0,0.89341,7e-05,9.98013]
[1779025609234,49.17,78209.49,0.0,0.89338,7e-05,9.98257]
[1779025614269,49.17,78209.03,0.0,0.89335,7e-05,9.98445]
[1779025620311,49.17,78208.53,0.0,0.89332,7e-05,9.98648]
[1779025625346,49.17,78208.14,0.0,0.89329,7e-05,9.98805]
[1779025635416,49.17,78207.73,0.0,0.89327,7e-05,9.98956]
[1779025640451,49.17,78207.98,0.0,0.89329,7e-05,9.9883]
[1779025645487,49.16,78207.8,0.0,0.89328,7e-05,9.98898]
[1779025650521,49.16,78207.72,0.0,0.89328,7e-05,9.98921]
[1779025657602,49.16,78207.52,0.0,0.89331,7e-05,9.98504]
[1779025662605,49.16,78207.56,0.0,0.89331,7e-05,9.98477]
[1779025664619,49.16,78213.84,0.0,0.89374,7e-05,9.95634]
[1779025672675,49.16,78217.27,0.0,0.89397,7e-05,9.94118]
[1779025677749,49.17,78204.39,0.0,0.89309,7e-05,9.99961]
[1779025682748,49.16,78201.68,0.0,0.8929,7e-05,10.01167]
[1779025687819,49.16,78201.81,0.0,0.89292,7e-05,10.01079]
[1779025693824,49.16,78203.17,0.0,0.89301,7e-05,10.00428]
[1779025704904,49.16,78203.66,0.0,0.89306,7e-05,10.00146]
[1779025709940,49.16,78204.26,0.0,0.8931,7e-05,9.99839]
[1779025716989,49.16,78201.99,0.0,0.893,7e-05,10.00311]
[1779025722025,49.16,78203.25,0.0,0.89309,7e-05,9.99696]
[1779025725047,49.15,78213.41,0.0,0.8938,7e-05,9.95078]
[1779025726057,49.16,78227.52,0.0,0.89476,7e-05,9.88709]
[1779025731089,49.16,78232.07,0.0,0.89507,7e-05,9.86657]
[1779025733103,49.16,78224.66,0.0,0.89456,7e-05,9.90014]
[1779025738169,49.16,78223.94,0.0,0.89451,7e-05,9.90364]
[1779025743173,49.16,78224.77,0.0,0.89456,7e-05,9.90016]
[1779025748239,49.16,78225.72,0.0,0.89462,7e-05,9.8962]
[1779025754249,49.16,78224.44,0.0,0.89453,7e-05,9.9024]
[1779025758309,49.16,78212.14,0.0,0.89368,7e-05,9.95823]
[1779025759285,49.16,78212.14,0.0,0.89368,7e-05,9.95823]
[1779025764322,49.16,78210.7,0.0,0.89359,7e-05,9.96474]
[1779025769356,49.16,78210.33,0.0,0.89356,7e-05,9.96642]
[1779025775402,49.16,78209.35,0.0,0.89354,7e-05,9.96599]
[1779025780433,49.16,78208.91,0.0,0.8935,7e-05,9.96809]
[1779025785468,49.16,78208.51,0.0,0.89347,7e-05,9.97003]
[1779025791510,49.16,78207.99,0.0,0.89344,7e-05,9.97255]
[1779025797552,49.16,78207.67,0.0,0.89341,7e-05,9.97419]
[1779025801582,49.16,78202.33,0.0,0.89304,7e-05,9.99848]
[1779025806615,49.16,78200.68,0.0,0.89293,7e-05,10.00593]
[1779025811650,49.16,78200.87,0.0,0.89294,7e-05,10.00504]
[1779025814674,49.16,78208.19,0.0,0.89345,7e-05,9.9719]
[1779025820713,49.16,78208.13,0.0,0.89344,7e-05,9.97229]
[1779025826755,49.16,78207.99,0.0,0.89343,7e-05,9.97298]
[1779025831790,49.16,78207.64,0.0,0.89345,7e-05,9.96967]
[1779025838906,49.16,78207.45,0.0,0.89343,7e-05,9.97063]
[1779025844887,49.16,78208.23,0.0,0.89349,7e-05,9.96689]
[1779025849918,49.16,78211.28,0.0,0.8937,7e-05,9.95297]
[1779025855963,49.16,78211.69,0.0,0.89373,7e-05,9.951]
[1779025860995,49.16,78211.66,0.0,0.89373,7e-05,9.95103]
[1779025863009,49.16,78204.8,0.0,0.89326,7e-05,9.98198]
[1779025868045,49.16,78203.87,0.0,0.8932,7e-05,9.9859]
[1779025873079,49.16,78202.26,0.0,0.89309,7e-05,9.99282]
[1779025878115,49.16,78204.83,0.0,0.89328,7e-05,9.98088]
[1779025883151,49.16,78208.02,0.0,0.8935,7e-05,9.96635]
[1779025888186,49.16,78207.07,0.0,0.89343,7e-05,9.97055]
[1779025893221,49.16,78204.91,0.0,0.89333,7e-05,9.97528]
[1779025899326,49.16,78203.16,0.0,0.89321,7e-05,9.98295]
[1779025909396,49.16,78204.08,0.0,0.89328,7e-05,9.9784]
[1779025915376,49.15,78203.72,0.0,0.89326,7e-05,9.97981]
[1779025920412,49.15,78204.3,0.0,0.8933,7e-05,9.977]
[1779025925446,49.15,78205.78,0.0,0.89341,7e-05,9.97014]
[1779025930482,49.15,78206.07,0.0,0.89343,7e-05,9.9687]
[1779025935516,49.15,78207.05,0.0,0.8935,7e-05,9.96419]
[1779025942565,49.15,78207.43,0.0,0.89353,7e-05,9.9624]
[1779025949679,49.15,78207.33,0.0,0.89352,7e-05,9.96281]
[1779025955656,49.15,78207.06,0.0,0.89354,7e-05,9.95929]
[1779025960690,49.15,78206.13,0.0,0.89347,7e-05,9.96384]
[1779025965726,49.16,78213.98,0.0,0.89401,7e-05,9.9287]
[1779025970766,49.16,78218.28,0.0,0.89429,7e-05,9.90987]
[1779025975801,49.16,78219.73,0.0,0.89438,7e-05,9.90407]
[1779025980836,49.16,78221.64,0.0,0.8945,7e-05,9.89616]
[1779025985872,49.16,78212.43,0.0,0.89386,7e-05,9.93842]
[1779025986881,49.16,78205.76,0.0,0.8934,7e-05,9.96865]
[1779025987887,49.16,78205.37,0.0,0.89337,7e-05,9.97043]
[1779025991914,49.17,78197.2,0.0,0.89281,7e-05,10.00747]
[1779025994934,49.17,78197.87,0.0,0.89285,7e-05,10.00501]
[1779026000029,49.17,78199.09,0.0,0.89293,7e-05,9.99941]
[1779026006015,49.17,78199.01,0.0,0.89293,7e-05,9.99932]
[1779026010099,49.16,78195.77,0.0,0.89272,7e-05,10.01361]
[1779026019103,49.16,78197.4,0.0,0.89289,7e-05,10.00021]
[1779026024140,49.16,78198.03,0.0,0.89294,7e-05,9.9968]
[1779026028167,49.16,78193.01,0.0,0.89259,7e-05,10.01954]
[1779026029174,49.16,78185.1,0.0,0.89204,7e-05,10.05534]
[1779026030250,49.16,78178.95,0.0,0.89162,7e-05,10.08317]
[1779026032196,49.16,78178.0,0.0,0.89156,7e-05,10.0872]
[1779026037230,49.15,78178.15,0.0,0.89158,7e-05,10.08579]
[1779026042268,49.15,78178.61,0.0,0.89162,7e-05,10.08301]
[1779026045286,49.15,78184.44,0.0,0.89203,7e-05,10.05615]
[1779026046293,49.15,78192.69,0.0,0.8926,7e-05,10.01866]
[1779026048307,49.15,78186.13,0.0,0.89215,7e-05,10.0483]
[1779026053341,49.15,78188.39,0.0,0.89231,7e-05,10.03772]
[1779026058377,49.15,78186.66,0.0,0.8922,7e-05,10.04533]
[1779026063412,49.15,78184.41,0.0,0.89204,7e-05,10.05529]
[1779026070532,49.15,78184.27,0.0,0.89204,7e-05,10.05552]
[1779026074492,49.15,78177.92,0.0,0.89165,7e-05,10.07911]
[1779026076504,49.14,78170.03,0.0,0.8911,7e-05,10.11474]
[1779026077511,49.14,78162.4,0.0,0.89056,7e-05,10.14945]
[1779026078518,49.14,78153.8,0.0,0.88996,7e-05,10.18857]
[1779026083553,49.14,78152.82,0.0,0.8899,7e-05,10.19254]
[1779026088588,49.14,78147.11,0.0,0.8895,7e-05,10.2181]
[1779026093624,49.14,78151.13,0.0,0.88979,7e-05,10.19914]
[1779026096644,49.14,78157.11,0.0,0.89022,7e-05,10.17167]
[1779026102686,49.14,78158.03,0.0,0.89029,7e-05,10.16723]
[1779026107721,49.14,78157.93,0.0,0.89028,7e-05,10.1675]
[1779026112756,49.14,78157.48,0.0,0.89025,7e-05,10.16936]
[1779026117796,49.14,78157.63,0.0,0.89027,7e-05,10.16846]
[1779026120882,49.14,78142.5,0.0,0.8892,7e-05,10.23744]
[1779026125847,49.13,78139.19,0.0,0.88897,7e-05,10.25219]
[1779026130953,49.13,78138.37,0.0,0.88892,7e-05,10.25545]
[1779026133905,49.13,78130.25,0.0,0.88839,7e-05,10.28725]
[1779026135920,49.13,78130.29,0.0,0.8884,7e-05,10.28671]
[1779026141022,49.13,78131.11,0.0,0.88847,7e-05,10.28205]
[1779026146996,49.12,78129.12,0.0,0.88835,7e-05,10.29002]
[1779026152032,49.12,78129.93,0.0,0.88842,7e-05,10.28535]
[1779026157066,49.12,78126.12,0.0,0.88816,7e-05,10.30185]
[1779026162101,49.11,78124.77,0.0,0.88808,7e-05,10.30701]
[1779026167136,49.11,78129.28,0.0,0.88842,7e-05,10.28536]
[1779026169150,49.11,78140.5,0.0,0.88922,7e-05,10.23369]
[1779026170157,49.11,78141.8,0.0,0.88931,7e-05,10.22764]
[1779026171233,49.11,78147.19,0.0,0.8897,7e-05,10.20282]
[1779026177210,49.11,78148.3,0.0,0.88978,7e-05,10.19745]
[1779026182246,49.11,78149.02,0.0,0.88984,7e-05,10.19378]
[1779026188288,49.1,78151.23,0.0,0.89,7e-05,10.18335]
[1779026193325,49.1,78150.86,0.0,0.89002,7e-05,10.17978]
[1779026198360,49.1,78149.2,0.0,0.88991,7e-05,10.18706]
[1779026203393,49.1,78146.08,0.0,0.8897,7e-05,10.20093]
[1779026207423,49.1,78137.99,0.0,0.88913,7e-05,10.23755]
[1779026213465,49.1,78136.02,0.0,0.889,7e-05,10.24568]
[1779026221585,49.09,78138.38,0.0,0.88919,7e-05,10.23356]
[1779026228572,49.09,78141.46,0.0,0.88942,7e-05,10.21838]
[1779026233607,49.09,78139.2,0.0,0.88927,7e-05,10.22794]
[1779026238642,49.08,78138.05,0.0,0.8892,7e-05,10.23247]
[1779026244684,49.08,78143.42,0.0,0.8896,7e-05,10.20722]
[1779026251798,49.08,78142.74,0.0,0.8896,7e-05,10.20464]
[1779026256769,49.08,78149.08,0.0,0.89006,7e-05,10.17533]
[1779026261868,49.08,78150.84,0.0,0.89018,7e-05,10.16712]
[1779026268854,49.08,78152.38,0.0,0.8903,7e-05,10.1599]
[1779026273890,49.08,78153.41,0.0,0.89037,7e-05,10.15507]
[1779026278924,49.08,78154.51,0.0,0.89045,7e-05,10.14992]
[1779026283959,49.08,78154.74,0.0,0.89047,7e-05,10.14876]
[1779026290002,49.08,78155.42,0.0,0.89052,7e-05,10.14558]
[1779026296043,49.08,78156.44,0.0,0.89059,7e-05,10.14093]
[1779026301078,49.08,78159.18,0.0,0.89078,7e-05,10.12853]
[1779026306113,49.08,78160.75,0.0,0.89089,7e-05,10.12151]
[1779026311149,49.08,78165.02,0.0,0.89123,7e-05,10.09735]
[1779026316184,49.08,78165.68,0.0,0.89127,7e-05,10.09476]
[1779026321219,49.08,78165.73,0.0,0.89127,7e-05,10.09496]
[1779026326254,49.08,78163.77,0.0,0.89112,7e-05,10.10433]
[1779026331289,49.08,78158.75,0.0,0.89076,7e-05,10.12765]
[1779026336324,49.08,78158.36,0.0,0.89073,7e-05,10.12976]
[1779026342430,49.09,78158.53,0.0,0.89074,7e-05,10.1294]
[1779026348416,49.09,78160.62,0.0,0.89088,7e-05,10.12028]
[1779026353451,49.09,78156.41,0.0,0.89058,7e-05,10.13977]
[1779026358486,49.09,78151.39,0.0,0.89022,7e-05,10.16283]
[1779026362572,49.09,78145.89,0.0,0.88983,7e-05,10.18801]
[1779026368556,49.09,78146.3,0.0,0.88986,7e-05,10.18612]
[1779026373592,49.09,78144.3,0.0,0.88976,7e-05,10.19031]
[1779026382712,49.09,78142.92,0.0,0.88966,7e-05,10.19667]
[1779026390711,49.09,78142.71,0.0,0.88965,7e-05,10.19772]
[1779026396753,49.09,78141.39,0.0,0.88955,7e-05,10.20387]
[1779026401788,49.09,78143.29,0.0,0.88968,7e-05,10.19527]
[1779026403803,49.09,78147.28,0.0,0.88997,7e-05,10.17713]
[1779026406823,49.09,78140.42,0.0,0.88948,7e-05,10.20864]
[1779026407831,49.09,78133.96,0.0,0.88902,7e-05,10.23817]
[1779026412924,49.09,78131.05,0.0,0.88881,7e-05,10.25127]
[1779026418908,49.09,78127.83,0.0,0.88859,7e-05,10.26566]
[1779026423942,49.09,78129.25,0.0,0.8887,7e-05,10.25877]
[1779026428977,49.09,78127.46,0.0,0.88857,7e-05,10.26654]
[1779026438042,49.08,78127.73,0.0,0.88865,7e-05,10.25959]
[1779026444085,49.08,78125.76,0.0,0.88852,7e-05,10.2681]
[1779026446097,49.08,78119.64,0.0,0.88808,7e-05,10.29591]
[1779026448111,49.08,78111.39,0.0,0.88749,7e-05,10.33339]
[1779026450127,49.08,78105.09,0.0,0.88705,7e-05,10.36183]
[1779026455162,49.07,78101.13,0.0,0.88678,7e-05,10.37872]
[1779026457173,49.06,78092.4,0.0,0.8862,7e-05,10.41535]
[1779026459188,49.06,78083.26,0.0,0.88555,7e-05,10.45674]
[1779026461202,49.06,78076.02,0.0,0.88503,7e-05,10.48967]
[1779026462228,49.06,78069.4,0.0,0.88454,7e-05,10.5201]
[1779026467245,49.05,78073.63,0.0,0.88488,7e-05,10.49913]
[1779026470267,49.05,78082.03,0.0,0.88549,7e-05,10.46012]
[1779026475301,49.05,78095.12,0.0,0.88645,7e-05,10.39942]
[1779026476309,49.05,78109.14,0.0,0.88747,7e-05,10.33477]
[1779026477316,49.05,78114.39,0.0,0.88785,7e-05,10.31057]
[1779026480336,49.05,78118.65,0.0,0.88816,7e-05,10.29087]
[1779026485371,49.05,78120.16,0.0,0.88827,7e-05,10.2838]
[1779026490406,49.05,78123.1,0.0,0.88848,7e-05,10.27017]
[1779026495443,49.05,78124.58,0.0,0.88863,7e-05,10.25833]
[1779026500477,49.05,78124.56,0.0,0.88863,7e-05,10.25815]
[1779026502493,49.05,78116.81,0.0,0.88808,7e-05,10.29351]
[1779026505512,49.05,78108.74,0.0,0.88751,7e-05,10.33014]
[1779026508533,49.04,78105.97,0.0,0.88732,7e-05,10.34231]
[1779026513632,49.04,78104.24,0.0,0.88721,7e-05,10.34905]
[1779026515588,49.04,78098.97,0.0,0.88684,7e-05,10.37283]
[1779026520617,49.03,78099.38,0.0,0.88688,7e-05,10.36972]
[1779026525652,49.03,78097.65,0.0,0.88678,7e-05,10.37645]
[1779026530687,49.03,78099.56,0.0,0.88693,7e-05,10.36646]
[1779026535722,49.02,78100.19,0.0,0.887,7e-05,10.36252]
[1779026540757,49.02,78102.39,0.0,0.88717,7e-05,10.35145]
[1779026545793,49.02,78103.15,0.0,0.88724,7e-05,10.34712]
[1779026550832,49.01,78105.42,0.0,0.88741,7e-05,10.33601]
[1779026555869,49.01,78110.74,0.0,0.88785,7e-05,10.30602]
[1779026560902,49.01,78118.27,0.0,0.88839,7e-05,10.27108]
[1779026563981,49.01,78127.53,0.0,0.88906,7e-05,10.22856]
[1779026568958,49.01,78131.66,0.0,0.88935,7e-05,10.20973]
[1779026569965,49.01,78118.15,0.0,0.88839,7e-05,10.27163]
[1779026574053,49.01,78112.45,0.0,0.88798,7e-05,10.29773]
[1779026580035,49.01,78112.17,0.0,0.88796,7e-05,10.29887]
[1779026585073,49.01,78111.59,0.0,0.88792,7e-05,10.30141]
[1779026593126,49.01,78111.45,0.0,0.88791,7e-05,10.30185]
[1779026594190,49.01,78117.2,0.0,0.88833,7e-05,10.27543]
[1779026600175,49.01,78119.03,0.0,0.88846,7e-05,10.26714]
[1779026606217,49.01,78119.45,0.0,0.88848,7e-05,10.26531]
[1779026611252,49.01,78120.33,0.0,0.88859,7e-05,10.25636]
[1779026618301,49.01,78121.67,0.0,0.88869,7e-05,10.25033]
[1779026623336,49.01,78122.66,0.0,0.88875,7e-05,10.24587]
[1779026628370,49.01,78124.87,0.0,0.88891,7e-05,10.23588]
[1779026633409,49.01,78123.54,0.0,0.88881,7e-05,10.2421]
[1779026638445,49.01,78124.96,0.0,0.88891,7e-05,10.23573]
[1779026643480,49.01,78123.24,0.0,0.88879,7e-05,10.24378]
[1779026648515,49.01,78122.46,0.0,0.88873,7e-05,10.24748]
[1779026653551,49.01,78120.53,0.0,0.88859,7e-05,10.25643]
[1779026658586,49.01,78120.09,0.0,0.88856,7e-05,10.2585]
[1779026663621,49.01,78118.73,0.0,0.88846,7e-05,10.26477]
[1779026664684,49.01,78105.52,0.0,0.88751,7e-05,10.32546]
[1779026666643,49.01,78092.53,0.0,0.88657,7e-05,10.38539]
[1779026667651,49.01,78083.09,0.0,0.88588,7e-05,10.42896]
[1779026668664,49.01,78084.35,0.0,0.88597,7e-05,10.42315]
[1779026673693,49.01,78090.12,0.0,0.88644,7e-05,10.39165]
[1779026677720,49.02,78092.91,0.0,0.88663,7e-05,10.37906]
[1779026684823,49.02,78092.4,0.0,0.88659,7e-05,10.38211]
[1779026694894,49.02,78092.2,0.0,0.88656,7e-05,10.38401]
[1779026700890,49.02,78090.54,0.0,0.88643,7e-05,10.39232]
[1779026706933,49.03,78089.18,0.0,0.88632,7e-05,10.39915]
[1779026711968,49.03,78088.14,0.0,0.88624,7e-05,10.4044]
[1779026718010,49.03,78087.93,0.0,0.88621,7e-05,10.40588]
[1779026723046,49.03,78092.3,0.0,0.88652,7e-05,10.38629]
[1779026728082,49.03,78091.88,0.0,0.88648,7e-05,10.38874]
[1779026733116,49.03,78091.99,0.0,0.88653,7e-05,10.38377]
[1779026738151,49.04,78091.9,0.0,0.88651,7e-05,10.38474]
[1779026742179,49.04,78082.03,0.0,0.88579,7e-05,10.43054]
[1779026748222,49.04,78078.78,0.0,0.88555,7e-05,10.44588]
[1779026753256,49.04,78081.64,0.0,0.88575,7e-05,10.43309]
[1779026759302,49.04,78081.93,0.0,0.88576,7e-05,10.43222]
[1779026764336,49.04,78086.16,0.0,0.88607,7e-05,10.41317]
[1779026770381,49.04,78087.15,0.0,0.88613,7e-05,10.40928]
[1779026772393,49.05,78081.91,0.0,0.88574,7e-05,10.43364]
[1779026777428,49.05,78080.2,0.0,0.88561,7e-05,10.44196]
[1779026782462,49.05,78079.55,0.0,0.88556,7e-05,10.44525]
[1779026787497,49.05,78078.01,0.0,0.88544,7e-05,10.45249]
[1779026792532,49.05,78077.06,0.0,0.88542,7e-05,10.45194]
[1779026797570,49.05,78076.28,0.0,0.88536,7e-05,10.45558]
[1779026800589,49.05,78063.14,0.0,0.8844,7e-05,10.51621]
[1779026801596,49.05,78058.66,0.0,0.88407,7e-05,10.53686]
[1779026805677,49.05,78063.75,0.0,0.88445,7e-05,10.51296]
[1779026807639,49.05,78062.78,0.0,0.88438,7e-05,10.51735]
[1779026812674,49.05,78062.95,0.0,0.8844,7e-05,10.51631]
[1779026815747,49.05,78049.27,0.0,0.88339,7e-05,10.57942]
[1779026816702,49.04,78049.27,0.0,0.88339,7e-05,10.57932]
[1779026818716,49.04,78048.37,0.0,0.88333,7e-05,10.58326]
[1779026823752,49.04,78043.95,0.0,0.883,7e-05,10.60336]
[1779026824759,49.04,78035.87,0.0,0.8824,7e-05,10.64074]
[1779026825819,49.04,78033.41,0.0,0.88222,7e-05,10.65201]
[1779026829795,49.04,78020.9,0.0,0.88128,8e-05,10.71039]
[1779026830801,49.04,78013.79,0.0,0.88075,8e-05,10.74346]
[1779026831809,49.04,78010.26,0.0,0.88048,8e-05,10.75986]
[1779026836843,49.04,78011.04,0.0,0.88054,8e-05,10.75641]
[1779026841878,49.04,78014.18,0.0,0.88077,8e-05,10.74205]
[1779026846914,49.05,78018.89,0.0,0.88112,8e-05,10.72051]
[1779026851948,49.05,78023.42,0.0,0.8815,7e-05,10.69477]
[1779026856039,49.05,78038.48,0.0,0.88262,7e-05,10.62521]
[1779026860012,49.05,78040.35,0.0,0.88275,7e-05,10.61716]
[1779026865040,49.05,78042.4,0.0,0.88289,7e-05,10.60853]
[1779026870074,49.06,78043.09,0.0,0.88292,7e-05,10.60631]
[1779026873096,49.06,78049.1,0.0,0.88336,7e-05,10.57912]
[1779026874104,49.06,78054.75,0.0,0.88377,7e-05,10.55325]
[1779026879137,49.06,78056.74,0.0,0.88392,7e-05,10.54431]
[1779026884172,49.06,78058.54,0.0,0.88404,7e-05,10.53631]
[1779026889207,49.06,78060.86,0.0,0.88421,7e-05,10.52596]
[1779026894242,49.06,78064.37,0.0,0.88446,7e-05,10.51018]
[1779026900285,49.07,78063.72,0.0,0.8844,7e-05,10.51372]
[1779026905320,49.07,78060.69,0.0,0.88418,7e-05,10.52812]
[1779026911363,49.07,78061.77,0.0,0.88429,7e-05,10.5185]
[1779026916461,49.07,78060.62,0.0,0.8842,7e-05,10.52417]
[1779026923446,49.07,78060.91,0.0,0.88422,7e-05,10.52323]
[1779026929488,49.07,78061.77,0.0,0.88426,7e-05,10.52042]
[1779026935530,49.08,78061.32,0.0,0.88421,7e-05,10.52405]
[1779026940565,49.08,78061.26,0.0,0.88418,7e-05,10.52561]
[1779026945600,49.09,78061.01,0.0,0.88414,7e-05,10.52804]
[1779026950635,49.09,78062.26,0.0,0.88422,7e-05,10.52359]
[1779026955671,49.1,78064.51,0.0,0.88436,7e-05,10.51451]
[1779026958692,49.1,78057.74,0.0,0.88385,7e-05,10.54634]
[1779026960709,49.1,78047.0,0.0,0.88306,7e-05,10.59618]
[1779026965741,49.1,78045.79,0.0,0.88295,7e-05,10.60268]
[1779026973805,49.11,78044.6,0.0,0.8829,7e-05,10.60412]
[1779026974805,49.11,78037.1,0.0,0.88233,7e-05,10.63901]
[1779026975813,49.11,78028.45,0.0,0.88169,7e-05,10.67933]
[1779026976881,49.11,78023.89,0.0,0.88134,7e-05,10.70065]
[1779026979843,49.11,78023.42,0.0,0.8813,7e-05,10.70324]
[1779026981856,49.11,78015.5,0.0,0.8807,8e-05,10.74023]
[1779026982865,49.11,78014.96,0.0,0.88066,8e-05,10.7428]
[1779026984880,49.11,78020.64,0.0,0.88109,8e-05,10.71645]
[1779026988907,49.11,78015.19,0.0,0.88067,8e-05,10.74197]
[1779026993942,49.11,78010.44,0.0,0.88031,8e-05,10.76424]
[1779026998977,49.11,78007.07,0.0,0.88006,8e-05,10.77995]
[1779027004017,49.11,78004.46,0.0,0.87986,8e-05,10.79197]
[1779027009053,49.11,78004.78,0.0,0.87989,8e-05,10.79033]
[1779027012075,49.11,78010.26,0.0,0.8803,8e-05,10.76481]
[1779027016101,49.11,78020.65,0.0,0.88108,8e-05,10.71661]
[1779027017164,49.11,78024.36,0.0,0.88136,7e-05,10.69958]
[1779027023150,49.11,78023.25,0.0,0.88126,7e-05,10.70547]
[1779027028185,49.12,78019.37,0.0,0.88096,8e-05,10.72401]
[1779027034226,49.12,78021.22,0.0,0.88114,8e-05,10.71115]
[1779027037304,49.12,78029.03,0.0,0.88171,7e-05,10.67544]
[1779027044296,49.12,78026.58,0.0,0.88151,7e-05,10.68797]
[1779027049332,49.13,78031.24,0.0,0.88185,7e-05,10.66727]
[1779027057444,49.13,78035.09,0.0,0.88211,7e-05,10.65117]
[1779027063429,49.14,78036.71,0.0,0.88221,7e-05,10.64497]
[1779027068465,49.14,78037.41,0.0,0.88224,7e-05,10.64287]
[1779027073500,49.15,78035.22,0.0,0.88206,7e-05,10.65414]
[1779027079542,49.15,78034.34,0.0,0.88198,7e-05,10.65943]
[1779027085583,49.15,78036.57,0.0,0.88212,7e-05,10.6504]
[1779027090618,49.16,78037.4,0.0,0.88217,7e-05,10.64767]
[1779027097732,49.16,78030.48,0.0,0.88167,7e-05,10.67628]
[1779027098677,49.16,78030.48,0.0,0.88167,7e-05,10.67646]
[1779027100691,49.16,78023.18,0.0,0.88112,7e-05,10.71054]
[1779027105728,49.17,78023.48,0.0,0.88113,7e-05,10.7097]
[1779027110763,49.17,78022.66,0.0,0.88106,8e-05,10.71402]
[1779027115798,49.17,78021.41,0.0,0.88096,8e-05,10.72032]
[1779027120839,49.17,78019.22,0.0,0.88079,8e-05,10.73094]
[1779027125868,49.17,78020.34,0.0,0.88086,8e-05,10.72622]
[1779027130904,49.18,78018.17,0.0,0.88069,8e-05,10.73705]
[1779027136945,49.18,78015.93,0.0,0.88051,8e-05,10.74828]
[1779027138015,49.18,78009.09,0.0,0.87999,8e-05,10.78015]
[1779027139969,49.18,78009.41,0.0,0.88001,8e-05,10.77887]
[1779027145002,49.18,78012.35,0.0,0.88023,8e-05,10.76569]
[1779027148085,49.18,78016.12,0.0,0.8805,8e-05,10.74857]
[1779027154064,49.18,78016.11,0.0,0.88054,8e-05,10.74435]
[1779027160106,49.19,78017.58,0.0,0.88064,8e-05,10.73826]
[1779027165141,49.19,78018.85,0.0,0.88072,8e-05,10.73295]
[1779027170178,49.19,78019.08,0.0,0.88073,8e-05,10.73241]
[1779027175211,49.19,78019.7,0.0,0.88077,8e-05,10.73005]
[1779027180251,49.19,78019.38,0.0,0.88074,8e-05,10.73203]
[1779027185295,49.2,78018.88,0.0,0.88069,8e-05,10.73489]
[1779027190327,49.2,78016.8,0.0,0.88053,8e-05,10.74495]
[1779027195362,49.2,78015.18,0.0,0.8804,8e-05,10.75286]
[1779027200397,49.2,78011.43,0.0,0.88011,8e-05,10.77064]
[1779027205432,49.2,78009.97,0.0,0.88,8e-05,10.77767]
[1779027211474,49.2,78008.66,0.0,0.87994,8e-05,10.77904]
[1779027216509,49.2,78006.11,0.0,0.87974,8e-05,10.79098]
[1779027221544,49.2,78005.88,0.0,0.87973,8e-05,10.79187]
[1779027223558,49.2,78011.77,0.0,0.88017,8e-05,10.76452]
[1779027225572,49.2,78018.61,0.0,0.88069,8e-05,10.73287]
[1779027227586,49.2,78012.51,0.0,0.88023,8e-05,10.76117]
[1779027232620,49.2,78011.26,0.0,0.88014,8e-05,10.76694]
[1779027237656,49.2,78009.27,0.0,0.87999,8e-05,10.77612]
[1779027242692,49.2,78006.3,0.0,0.87976,8e-05,10.78977]
[1779027247726,49.2,78008.01,0.0,0.87989,8e-05,10.78173]
[1779027254777,49.2,78006.65,0.0,0.87979,8e-05,10.78787]
[1779027259811,49.2,78008.3,0.0,0.87992,8e-05,10.78014]
[1779027264846,49.2,78007.41,0.0,0.87985,8e-05,10.78418]
[1779027269881,49.2,78005.24,0.0,0.87969,8e-05,10.79416]
[1779027274921,49.2,78002.0,0.0,0.8795,8e-05,10.80399]
[1779027279960,49.2,77999.58,0.0,0.87932,8e-05,10.81491]
[1779027284996,49.2,78000.63,0.0,0.8794,8e-05,10.80972]
[1779027290035,49.2,78001.45,0.0,0.87947,8e-05,10.80559]
[1779027295072,49.19,78002.61,0.0,0.87956,8e-05,10.79989]
[1779027300111,49.19,78006.42,0.0,0.87985,8e-05,10.7819]
[1779027305141,49.19,78007.67,0.0,0.87995,8e-05,10.77589]
[1779027308164,49.19,77997.56,0.0,0.87919,8e-05,10.82269]
[1779027309216,49.19,77986.19,0.0,0.87833,8e-05,10.87543]
[1779027310184,49.19,77986.19,0.0,0.87833,8e-05,10.87526]
[1779027315222,49.19,77979.61,0.0,0.87784,8e-05,10.90496]
[1779027316224,49.19,77957.52,0.0,0.87614,8e-05,11.00787]
[1779027317232,49.19,77941.0,0.0,0.87486,8e-05,11.08483]
[1779027318238,49.19,77941.35,0.0,0.8749,8e-05,11.08292]
[1779027319287,49.19,77934.22,0.0,0.87434,8e-05,11.11597]
[1779027321263,49.18,77935.6,0.0,0.87446,8e-05,11.10892]
[1779027322266,49.18,77942.59,0.0,0.87501,8e-05,11.07595]
[1779027324281,49.18,77941.19,0.0,0.87491,8e-05,11.0819]
[1779027328313,49.18,77929.26,0.0,0.874,8e-05,11.13661]
[1779027329358,49.18,77912.13,0.0,0.87266,8e-05,11.21653]
[1779027330330,49.17,77912.02,0.0,0.87266,8e-05,11.2167]
[1779027331334,49.17,77902.65,0.0,0.87197,8e-05,11.25517]
[1779027332341,49.17,77898.39,0.0,0.87163,8e-05,11.2749]
[1779027333349,49.17,77907.11,0.0,0.87233,8e-05,11.23374]
[1779027334355,49.17,77911.85,0.0,0.87271,8e-05,11.21131]
[1779027335362,49.17,77904.1,0.0,0.8721,8e-05,11.24757]
[1779027336370,49.17,77896.83,0.0,0.87152,8e-05,11.28155]
[1779027337376,49.17,77896.97,0.0,0.87153,8e-05,11.28092]
[1779027342419,49.17,77902.07,0.0,0.87193,8e-05,11.25732]
[1779027344433,49.17,77907.47,0.0,0.87236,8e-05,11.23215]
[1779027349505,49.17,77920.67,0.0,0.8734,8e-05,11.17023]
[1779027352492,49.17,77922.84,0.0,0.87357,8e-05,11.16011]
[1779027355514,49.17,77913.85,0.0,0.87286,8e-05,11.20224]
[1779027356521,49.17,77906.03,0.0,0.87224,8e-05,11.23889]
[1779027357528,49.17,77899.23,0.0,0.8717,8e-05,11.27091]
[1779027361616,49.17,77891.35,0.0,0.87107,8e-05,11.30826]
[1779027362600,49.17,77868.39,0.0,0.86923,8e-05,11.41614]
[1779027363596,49.17,77852.94,0.0,0.86799,8e-05,11.48898]
[1779027364604,49.18,77828.68,0.0,0.866,8e-05,11.6041]
[1779027365612,49.18,77826.06,0.0,0.86579,8e-05,11.61635]
[1779027369720,49.18,77812.33,0.0,0.86466,8e-05,11.68132]
[1779027370654,49.18,77812.2,0.0,0.86464,8e-05,11.68198]
[1779027371658,49.18,77798.28,0.0,0.8635,8e-05,11.74773]
[1779027372665,49.19,77793.11,0.0,0.86303,8e-05,11.77449]
[1779027377703,49.2,77792.9,0.0,0.86296,8e-05,11.77846]
[1779027381728,49.2,77804.7,0.0,0.86392,8e-05,11.72358]
[1779027382735,49.2,77809.45,0.0,0.86431,8e-05,11.70113]
[1779027383742,49.2,77816.24,0.0,0.86487,8e-05,11.66909]
[1779027384750,49.2,77823.56,0.0,0.86547,8e-05,11.63461]
[1779027385770,49.2,77831.14,0.0,0.86609,8e-05,11.59897]
[1779027386769,49.2,77831.2,0.0,0.86609,8e-05,11.59882]
[1779027391804,49.2,77844.85,0.0,0.86724,8e-05,11.53017]
[1779027392812,49.2,77854.67,0.0,0.86803,8e-05,11.48416]
[1779027393817,49.2,77860.86,0.0,0.86853,8e-05,11.45512]
[1779027394824,49.2,77859.89,0.0,0.86845,8e-05,11.45982]
[1779027398852,49.21,77850.67,0.0,0.8677,8e-05,11.50354]
[1779027399912,49.21,77856.46,0.0,0.86816,8e-05,11.47646]
[1779027402881,49.21,77857.95,0.0,0.86828,8e-05,11.47004]
[1779027407917,49.21,77862.7,0.0,0.86864,8e-05,11.44882]
[1779027410937,49.21,77866.15,0.0,0.86891,8e-05,11.43278]
[1779027415973,49.21,77866.15,0.0,0.86892,8e-05,11.43265]
[1779027418994,49.21,77873.8,0.0,0.86953,8e-05,11.39666]
[1779027421008,49.21,77878.15,0.0,0.86988,8e-05,11.3763]
[1779027422015,49.21,77883.61,0.0,0.87031,8e-05,11.3507]
[1779027423025,49.21,77895.7,0.0,0.87128,8e-05,11.29405]
[1779027424030,49.21,77899.75,0.0,0.8716,8e-05,11.27518]
[1779027426044,49.21,77898.31,0.0,0.87148,8e-05,11.28202]
[1779027428075,49.21,77894.96,0.0,0.87121,8e-05,11.29786]
[1779027430126,49.21,77905.17,0.0,0.87202,8e-05,11.25]
[1779027432096,49.21,77906.79,0.0,0.87215,8e-05,11.2424]
[1779027437131,49.21,77906.53,0.0,0.87214,8e-05,11.24296]
[1779027442166,49.21,77910.93,0.0,0.8725,8e-05,11.22158]
[1779027447201,49.21,77900.63,0.0,0.87169,8e-05,11.26934]
[1779027449215,49.21,77899.37,0.0,0.8716,8e-05,11.27516]
[1779027454250,49.21,77895.95,0.0,0.87136,8e-05,11.28648]
[1779027456264,49.21,77891.27,0.0,0.87099,8e-05,11.30864]
[1779027459285,49.21,77897.68,0.0,0.87149,8e-05,11.27883]
[1779027461299,49.21,77899.19,0.0,0.87161,8e-05,11.27199]
[1779027465327,49.21,77904.43,0.0,0.87202,8e-05,11.24792]
[1779027469357,49.21,77912.72,0.0,0.87268,8e-05,11.20878]
[1779027472376,49.21,77907.42,0.0,0.87226,8e-05,11.2332]
[1779027477412,49.21,77906.0,0.0,0.87215,8e-05,11.2402]
[1779027482449,49.21,77905.19,0.0,0.87207,8e-05,11.24452]
[1779027484462,49.21,77910.43,0.0,0.87249,8e-05,11.22007]
[1779027486477,49.21,77912.5,0.0,0.87265,8e-05,11.21046]
[1779027490555,49.21,77904.38,0.0,0.87201,8e-05,11.2483]
[1779027493525,49.21,77902.89,0.0,0.87189,8e-05,11.25537]
[1779027496546,49.21,77895.98,0.0,0.87134,8e-05,11.28813]
[1779027498560,49.22,77892.23,0.0,0.87104,8e-05,11.30587]
[1779027501584,49.22,77891.77,0.0,0.871,8e-05,11.30813]
[1779027506624,49.22,77890.05,0.0,0.87086,8e-05,11.31641]
[1779027507623,49.22,77866.13,0.0,0.86894,8e-05,11.42879]
[1779027508630,49.22,77851.13,0.0,0.86773,8e-05,11.49922]
[1779027509638,49.22,77840.62,0.0,0.86688,8e-05,11.54849]
[1779027510696,49.21,77848.39,0.0,0.86752,8e-05,11.51163]
[1779027512659,49.21,77851.96,0.0,0.86786,8e-05,11.48927]
[1779027517693,49.21,77847.25,0.0,0.8675,8e-05,11.5105]
[1779027522728,49.21,77847.83,0.0,0.86756,8e-05,11.5067]
[1779027524744,49.2,77852.87,0.0,0.86798,8e-05,11.4826]
[1779027529778,49.2,77865.2,0.0,0.86898,8e-05,11.42383]
[1779027530836,49.2,77877.53,0.0,0.86998,8e-05,11.3658]
[1779027532800,49.2,77882.68,0.0,0.87039,8e-05,11.34143]
[1779027533807,49.2,77888.69,0.0,0.87087,8e-05,11.31315]
[1779027535822,49.2,77891.39,0.0,0.87109,8e-05,11.30024]
[1779027538842,49.2,77885.03,0.0,0.87059,8e-05,11.32998]
[1779027542871,49.2,77890.74,0.0,0.87104,8e-05,11.30295]
[1779027546899,49.2,77896.46,0.0,0.8715,8e-05,11.27595]
[1779027550936,49.2,77904.89,0.0,0.87217,8e-05,11.23634]
[1779027553952,49.2,77905.79,0.0,0.87225,8e-05,11.23177]
[1779027555967,49.2,77915.21,0.0,0.873,8e-05,11.18734]
[1779027556974,49.19,77917.46,0.0,0.87317,8e-05,11.17671]
[1779027562007,49.19,77915.47,0.0,0.87302,8e-05,11.18568]
[1779027567042,49.19,77917.38,0.0,0.87318,8e-05,11.17645]
[1779027572077,49.19,77922.3,0.0,0.87361,8e-05,11.14825]
[1779027577112,49.19,77923.48,0.0,0.87371,8e-05,11.14273]
[1779027582149,49.19,77923.88,0.0,0.87374,8e-05,11.14087]
[1779027587181,49.19,77925.11,0.0,0.87383,8e-05,11.13513]
[1779027592217,49.19,77925.57,0.0,0.87387,8e-05,11.13301]
[1779027594231,49.19,77916.84,0.0,0.87318,8e-05,11.17388]
[1779027595238,49.19,77905.66,0.0,0.8723,8e-05,11.2262]
[1779027596245,49.19,77906.49,0.0,0.87237,8e-05,11.22218]
[1779027601326,49.19,77907.08,0.0,0.87243,8e-05,11.21876]
[1779027605308,49.19,77915.5,0.0,0.8731,8e-05,11.17875]
[1779027609336,49.19,77918.43,0.0,0.87333,8e-05,11.16478]
[1779027614376,49.19,77925.7,0.0,0.87391,8e-05,11.13062]
[1779027619407,49.19,77927.33,0.0,0.87403,8e-05,11.12308]
[1779027624444,49.19,77928.42,0.0,0.87412,8e-05,11.11809]
[1779027628473,49.19,77917.91,0.0,0.87329,8e-05,11.16752]
[1779027629479,49.19,77907.78,0.0,0.87249,8e-05,11.21497]
[1779027630486,49.19,77906.46,0.0,0.87238,8e-05,11.22129]
[1779027631538,49.19,77906.79,0.0,0.87245,8e-05,11.21481]
[1779027637535,49.19,77904.82,0.0,0.87229,8e-05,11.22444]
[1779027642571,49.19,77903.17,0.0,0.87215,8e-05,11.23297]
[1779027644592,49.19,77897.67,0.0,0.87171,8e-05,11.25916]
[1779027647608,49.2,77893.32,0.0,0.87135,8e-05,11.28022]
[1779027652645,49.2,77891.61,0.0,0.8712,8e-05,11.28894]
[1779027654659,49.2,77885.06,0.0,0.87068,8e-05,11.31993]
[1779027655667,49.2,77878.25,0.0,0.87013,8e-05,11.35191]
[1779027656672,49.2,77872.44,0.0,0.86966,8e-05,11.37933]
[1779027658688,49.2,77862.53,0.0,0.86887,8e-05,11.42593]
[1779027659695,49.2,77855.47,0.0,0.8683,8e-05,11.4591]
[1779027660701,49.2,77851.47,0.0,0.86798,8e-05,11.47785]
[1779027665739,49.2,77857.58,0.0,0.86848,8e-05,11.44864]
[1779027666754,49.2,77865.69,0.0,0.86913,8e-05,11.41044]
[1779027667762,49.2,77872.31,0.0,0.86966,8e-05,11.37932]
[1779027668761,49.2,77873.33,0.0,0.86975,8e-05,11.37457]
[1779027669768,49.2,77882.99,0.0,0.87052,8e-05,11.32925]
[1779027670775,49.2,77885.74,0.0,0.87074,8e-05,11.31646]
[1779027675813,49.2,77885.73,0.0,0.87072,8e-05,11.31719]
[1779027680848,49.2,77889.3,0.0,0.871,8e-05,11.30081]
[1779027681905,49.2,77869.28,0.0,0.8694,8e-05,11.39498]
[1779027682862,49.2,77868.55,0.0,0.86934,8e-05,11.39849]
[1779027683868,49.2,77868.17,0.0,0.86931,8e-05,11.4003]
[1779027688904,49.2,77869.4,0.0,0.8694,8e-05,11.39472]
[1779027691975,49.2,77877.86,0.0,0.87012,8e-05,11.35007]
[1779027693938,49.21,77882.88,0.0,0.87052,8e-05,11.32667]
[1779027695953,49.21,77889.42,0.0,0.87104,8e-05,11.29625]
[1779027700988,49.21,77894.86,0.0,0.87146,8e-05,11.27151]
[1779027706023,49.21,77895.66,0.0,0.87151,8e-05,11.26857]
[1779027711058,49.21,77895.52,0.0,0.87148,8e-05,11.27006]
[1779027715085,49.22,77885.65,0.0,0.87069,8e-05,11.31699]
[1779027720121,49.22,77888.96,0.0,0.87094,8e-05,11.30199]
[1779027722186,49.22,77881.38,0.0,0.87034,8e-05,11.33777]
[1779027724149,49.22,77880.52,0.0,0.87026,8e-05,11.34194]
[1779027729183,49.22,77881.89,0.0,0.87037,8e-05,11.33576]
[1779027731197,49.22,77887.62,0.0,0.87082,8e-05,11.30902]
[1779027736232,49.22,77886.8,0.0,0.87075,8e-05,11.31336]
[1779027741273,49.23,77888.11,0.0,0.87085,8e-05,11.30785]
[1779027746302,49.23,77884.37,0.0,0.87054,8e-05,11.3259]
[1779027751337,49.23,77883.24,0.0,0.87049,8e-05,11.32651]
[1779027757379,49.23,77883.61,0.0,0.87051,8e-05,11.32527]
[1779027762465,49.23,77883.86,0.0,0.87052,8e-05,11.32455]
[1779027768456,49.23,77885.31,0.0,0.87063,8e-05,11.31829]
[1779027773492,49.24,77887.09,0.0,0.87076,8e-05,11.31043]
[1779027778526,49.24,77886.6,0.0,0.87072,8e-05,11.31321]
[1779027783562,49.24,77891.24,0.0,0.87108,8e-05,11.29196]
[1779027786582,49.24,77885.25,0.0,0.8706,8e-05,11.32028]
[1779027791617,49.24,77885.15,0.0,0.87058,8e-05,11.32109]
[1779027796652,49.24,77888.85,0.0,0.87087,8e-05,11.3041]
[1779027801687,49.24,77890.99,0.0,0.87103,8e-05,11.29454]
[1779027808736,49.25,77891.93,0.0,0.8711,8e-05,11.29075]
[1779027813771,49.25,77894.01,0.0,0.8713,8e-05,11.27637]
[1779027818806,49.25,77898.55,0.0,0.87166,8e-05,11.25559]
[1779027823841,49.25,77900.93,0.0,0.87184,8e-05,11.24498]
[1779027828877,49.25,77904.19,0.0,0.87208,8e-05,11.2303]
[1779027830891,49.25,77910.12,0.0,0.87255,8e-05,11.20281]
[1779027832956,49.26,77927.08,0.0,0.87388,8e-05,11.12386]
[1779027833912,49.26,77927.08,0.0,0.87388,8e-05,11.12371]
[1779027834920,49.25,77934.33,0.0,0.87445,8e-05,11.08974]
[1779027835926,49.25,77934.89,0.0,0.87449,8e-05,11.08706]
[1779027837941,49.25,77943.75,0.0,0.87518,8e-05,11.04562]
[1779027840962,49.25,77946.12,0.0,0.87537,8e-05,11.03457]
[1779027843030,49.25,77938.12,0.0,0.87474,8e-05,11.07193]
[1779027844989,49.25,77937.6,0.0,0.8747,8e-05,11.07431]
[1779027850029,49.25,77935.89,0.0,0.87457,8e-05,11.08212]
[1779027855068,49.25,77935.3,0.0,0.87453,8e-05,11.0847]
[1779027860102,49.25,77938.5,0.0,0.87478,8e-05,11.0697]
[1779027862116,49.25,77947.04,0.0,0.87544,8e-05,11.02989]
[1779027867151,49.25,77947.17,0.0,0.87545,8e-05,11.02961]
[1779027873244,49.26,77946.51,0.0,0.87544,8e-05,11.02802]
[1779027879235,49.26,77944.83,0.0,0.8753,8e-05,11.03626]
[1779027884270,49.26,77942.98,0.0,0.87515,8e-05,11.04517]
[1779027886284,49.26,77937.8,0.0,0.87475,8e-05,11.06943]
[1779027891319,49.26,77935.31,0.0,0.87455,8e-05,11.08119]
[1779027896355,49.26,77934.93,0.0,0.87452,8e-05,11.08308]
[1779027898368,49.26,77928.3,0.0,0.874,8e-05,11.11406]
[1779027903459,49.26,77926.62,0.0,0.87387,8e-05,11.12176]
[1779027909445,49.26,77926.21,0.0,0.87384,8e-05,11.12351]
[1779027914480,49.26,77926.61,0.0,0.87388,8e-05,11.12141]
[1779027919515,49.26,77927.65,0.0,0.87396,8e-05,11.11639]
[1779027923598,49.26,77934.41,0.0,0.87449,8e-05,11.08475]
[1779027929585,49.26,77942.4,0.0,0.87511,8e-05,11.04765]
[1779027934620,49.26,77944.9,0.0,0.87535,8e-05,11.03132]
[1779027939656,49.26,77946.46,0.0,0.87546,8e-05,11.02446]
[1779027944690,49.26,77949.66,0.0,0.8757,8e-05,11.00997]
[1779027949726,49.26,77963.45,0.0,0.87676,8e-05,10.9463]
[1779027950733,49.26,77974.28,0.0,0.87759,8e-05,10.89617]
[1779027955768,49.27,77975.22,0.0,0.87765,8e-05,10.89213]
[1779027960803,49.27,77983.37,0.0,0.87827,8e-05,10.85459]
[1779027965839,49.27,77984.8,0.0,0.87837,8e-05,10.8486]
[1779027970874,49.27,77991.34,0.0,0.87886,8e-05,10.81895]
[1779027972889,49.27,77996.64,0.0,0.87926,8e-05,10.79455]
[1779027973949,49.27,78005.35,0.0,0.87992,8e-05,10.75418]
[1779027975908,49.27,78006.31,0.0,0.87999,8e-05,10.74984]
[1779027978929,49.27,78011.74,0.0,0.88039,8e-05,10.72496]
[1779027980943,49.27,78018.55,0.0,0.8809,8e-05,10.69367]
[1779027981954,49.27,78033.99,0.0,0.88206,7e-05,10.62226]
[1779027982966,49.27,78037.08,0.0,0.88229,7e-05,10.60805]
[1779027986986,49.28,78031.39,0.0,0.88185,7e-05,10.63505]
[1779027988999,49.28,78027.88,0.0,0.88158,7e-05,10.65174]
[1779027993028,49.28,78036.22,0.0,0.88224,7e-05,10.60891]
[1779027994089,49.28,78036.82,0.0,0.88228,7e-05,10.60643]
[1779028000077,49.3,78038.28,0.0,0.88232,7e-05,10.6043]
[1779028002090,49.31,78045.07,0.0,0.88277,7e-05,10.5765]
[1779028007127,49.32,78043.64,0.0,0.88261,7e-05,10.58599]
[1779028012162,49.32,78044.26,0.0,0.88265,7e-05,10.58405]
[1779028017197,49.32,78045.27,0.0,0.88271,7e-05,10.57987]
[1779028022236,49.33,78044.42,0.0,0.88264,7e-05,10.58439]
[1779028027270,49.34,78046.6,0.0,0.88275,7e-05,10.57778]
[1779028032307,49.34,78047.47,0.0,0.88281,7e-05,10.57401]
[1779028037343,49.35,78050.63,0.0,0.883,7e-05,10.56235]
[1779028042378,49.34,78048.52,0.0,0.88289,7e-05,10.56924]
[1779028047416,49.34,78044.85,0.0,0.88262,7e-05,10.5859]
[1779028054517,49.34,78045.59,0.0,0.88273,7e-05,10.57694]
[1779028060507,49.33,78049.29,0.0,0.88302,7e-05,10.559]
[1779028066548,49.33,78049.12,0.0,0.88302,7e-05,10.5589]
[1779028072590,49.33,78049.9,0.0,0.88309,7e-05,10.55441]
[1779028080647,49.32,78050.51,0.0,0.88315,7e-05,10.55058]
[1779028086690,49.32,78050.63,0.0,0.88316,7e-05,10.55013]
[1779028091723,49.32,78049.91,0.0,0.8831,7e-05,10.55348]
[1779028097768,49.32,78049.94,0.0,0.8831,7e-05,10.55336]
[1779028102801,49.32,78049.89,0.0,0.8831,7e-05,10.55357]
[1779028107836,49.32,78050.25,0.0,0.88313,7e-05,10.55188]
[1779028112872,49.32,78046.84,0.0,0.88292,7e-05,10.56236]
[1779028117906,49.32,78046.62,0.0,0.88291,7e-05,10.56308]
[1779028122941,49.32,78043.72,0.0,0.8827,7e-05,10.57625]
[1779028126968,49.32,78038.15,0.0,0.88229,7e-05,10.60178]
[1779028132006,49.32,78035.79,0.0,0.88211,7e-05,10.61275]
[1779028137039,49.32,78031.28,0.0,0.88177,7e-05,10.63363]
[1779028142075,49.32,78029.1,0.0,0.88161,7e-05,10.64373]
[1779028148118,49.32,78025.96,0.0,0.88137,7e-05,10.65824]
[1779028153151,49.32,78023.45,0.0,0.88119,7e-05,10.66981]
[1779028158186,49.32,78022.99,0.0,0.88115,7e-05,10.6719]
[1779028159193,49.32,78015.82,0.0,0.88061,8e-05,10.70504]
[1779028160200,49.32,78009.81,0.0,0.88016,8e-05,10.73279]
[1779028164228,49.32,78015.54,0.0,0.8806,8e-05,10.70594]
[1779028165235,49.32,78018.74,0.0,0.88084,8e-05,10.69111]
[1779028169263,49.32,78022.03,0.0,0.88109,8e-05,10.67586]
[1779028174298,49.32,78028.44,0.0,0.88162,7e-05,10.64064]
[1779028179336,49.32,78031.26,0.0,0.88184,7e-05,10.62698]
[1779028184372,49.31,78033.47,0.0,0.88202,7e-05,10.6163]
[1779028189408,49.31,78029.7,0.0,0.88174,7e-05,10.6332]
[1779028190415,49.31,78023.4,0.0,0.88127,7e-05,10.66231]
[1779028191424,49.31,78022.81,0.0,0.88123,7e-05,10.665]
[1779028193437,49.31,78012.44,0.0,0.88045,8e-05,10.71271]
[1779028194444,49.31,78010.46,0.0,0.8803,8e-05,10.72177]
[1779028195505,49.31,78003.46,0.0,0.87978,8e-05,10.75406]
[1779028197464,49.31,77997.08,0.0,0.8793,8e-05,10.7833]
[1779028198473,49.31,77993.63,0.0,0.87904,8e-05,10.79909]
[1779028203507,49.31,78002.16,0.0,0.8797,8e-05,10.75878]
[1779028205575,49.31,77994.57,0.0,0.87913,8e-05,10.79378]
[1779028207547,49.3,77991.3,0.0,0.87888,8e-05,10.80869]
[1779028213587,49.3,77991.23,0.0,0.87889,8e-05,10.80815]
[1779028218623,49.3,77988.47,0.0,0.87869,8e-05,10.82034]
[1779028223657,49.3,77991.19,0.0,0.87891,8e-05,10.80717]
[1779028225715,49.3,77992.76,0.0,0.87904,8e-05,10.79923]
[1779028231713,49.29,77992.16,0.0,0.87905,8e-05,10.79608]
[1779028234734,49.29,77997.41,0.0,0.87945,8e-05,10.77158]
[1779028237754,49.29,78003.23,0.0,0.87989,8e-05,10.74449]
[1779028238764,49.29,78008.39,0.0,0.88029,8e-05,10.72038]
[1779028240777,49.29,78013.5,0.0,0.88068,8e-05,10.69653]
[1779028245855,49.28,78020.0,0.0,0.88122,8e-05,10.66275]
[1779028251853,49.28,78025.4,0.0,0.88161,7e-05,10.63862]
[1779028258901,49.28,78026.71,0.0,0.88172,7e-05,10.63221]
[1779028263937,49.28,78030.78,0.0,0.88203,7e-05,10.61316]
[1779028265997,49.28,78024.47,0.0,0.88155,7e-05,10.64247]
[1779028271993,49.28,78019.92,0.0,0.88121,8e-05,10.66381]
[1779028277028,49.28,78017.42,0.0,0.88102,8e-05,10.67556]
[1779028282075,49.28,78019.2,0.0,0.88115,8e-05,10.66745]
[1779028285093,49.28,78010.75,0.0,0.88051,8e-05,10.70651]
[1779028286136,49.28,78001.67,0.0,0.87983,8e-05,10.7485]
[1779028287106,49.28,78001.67,0.0,0.87983,8e-05,10.7484]
[1779028292141,49.28,77999.66,0.0,0.87973,8e-05,10.75212]
[1779028297177,49.28,78001.49,0.0,0.87988,8e-05,10.74321]
[1779028302211,49.27,77998.48,0.0,0.87966,8e-05,10.75668]
[1779028307246,49.27,78000.03,0.0,0.87978,8e-05,10.74905]
[1779028312282,49.27,77997.9,0.0,0.87962,8e-05,10.75854]
[1779028313288,49.27,77992.24,0.0,0.8792,8e-05,10.7847]
[1779028314296,49.27,77981.39,0.0,0.87837,8e-05,10.83495]
[1779028315303,49.27,77973.25,0.0,0.87775,8e-05,10.87259]
[1779028316346,49.27,77970.66,0.0,0.87756,8e-05,10.88446]
[1779028317316,49.27,77970.66,0.0,0.87756,8e-05,10.88424]
[1779028321345,49.27,77962.74,0.0,0.87697,8e-05,10.92012]
[1779028322354,49.27,77954.74,0.0,0.87635,8e-05,10.95715]
[1779028323361,49.26,77952.45,0.0,0.87618,8e-05,10.9676]
[1779028328397,49.26,77946.28,0.0,0.87572,8e-05,10.99522]
[1779028329403,49.26,77939.18,0.0,0.87517,8e-05,11.02814]
[1779028330410,49.26,77942.02,0.0,0.87539,8e-05,11.01466]
[1779028331416,49.26,77948.7,0.0,0.87592,8e-05,10.98331]
[1779028332424,49.26,77948.88,0.0,0.87593,8e-05,10.98231]
[1779028335445,49.26,77957.64,0.0,0.87662,8e-05,10.94072]
[1779028336488,49.25,77948.09,0.0,0.87589,8e-05,10.9851]
[1779028337459,49.25,77948.09,0.0,0.87589,8e-05,10.98493]
[1779028341491,49.25,77943.58,0.0,0.87555,8e-05,11.00518]
[1779028346558,49.25,77950.77,0.0,0.87613,8e-05,10.9706]
[1779028349543,49.25,77955.01,0.0,0.87646,8e-05,10.95033]
[1779028354579,49.24,77945.01,0.0,0.87574,8e-05,10.99116]
[1779028355585,49.24,77937.43,0.0,0.87516,8e-05,11.0263]
[1779028356628,49.24,77937.84,0.0,0.87519,8e-05,11.02412]
[1779028361629,49.24,77931.96,0.0,0.87476,8e-05,11.05019]
[1779028362635,49.24,77924.37,0.0,0.87417,8e-05,11.08533]
[1779028363642,49.23,77924.18,0.0,0.87416,8e-05,11.08586]
[1779028368680,49.23,77931.13,0.0,0.87473,8e-05,11.05154]
[1779028371702,49.23,77939.19,0.0,0.87538,8e-05,11.01299]
[1779028372710,49.22,77942.95,0.0,0.87567,8e-05,10.99519]
[1779028377745,49.22,77942.98,0.0,0.8757,8e-05,10.99332]
[1779028382786,49.21,77949.43,0.0,0.87626,8e-05,10.95997]
[1779028387821,49.18,77947.0,0.0,0.87619,8e-05,10.96368]
[1779028392856,49.16,77947.36,0.0,0.8763,8e-05,10.95721]
[1779028397891,49.13,77949.11,0.0,0.87657,8e-05,10.94055]
[1779028401923,49.13,77951.88,0.0,0.8768,8e-05,10.9266]
[1779028406979,49.13,77952.78,0.0,0.87689,8e-05,10.92147]
[1779028411995,49.13,77951.72,0.0,0.87686,8e-05,10.92072]
[1779028414013,49.12,77958.47,0.0,0.87739,8e-05,10.88889]
[1779028419044,49.12,77949.43,0.0,0.8767,8e-05,10.93014]
[1779028422065,49.12,77944.22,0.0,0.87631,8e-05,10.95402]
[1779028427123,49.12,77941.4,0.0,0.87609,8e-05,10.96677]
[1779028432136,49.12,77943.68,0.0,0.87628,8e-05,10.95561]
[1779028436164,49.12,77948.81,0.0,0.87668,8e-05,10.93129]
[1779028439184,49.12,77954.29,0.0,0.87711,8e-05,10.90559]
[1779028443212,49.11,77960.39,0.0,0.87758,8e-05,10.87706]
[1779028448247,49.12,77959.27,0.0,0.87749,8e-05,10.88235]
[1779028453282,49.12,77961.25,0.0,0.87764,8e-05,10.8732]
[1779028458318,49.12,77960.07,0.0,0.87755,8e-05,10.87889]
[1779028463353,49.12,77959.22,0.0,0.87748,8e-05,10.88299]
[1779028468388,49.12,77957.76,0.0,0.87737,8e-05,10.88992]
[1779028473424,49.12,77957.22,0.0,0.87737,8e-05,10.88749]
[1779028478459,49.12,77956.9,0.0,0.87734,8e-05,10.88911]
[1779028483494,49.12,77956.97,0.0,0.87735,8e-05,10.88892]
[1779028488530,49.12,77957.68,0.0,0.8774,8e-05,10.88574]
[1779028493564,49.12,77958.35,0.0,0.87745,8e-05,10.88276]
[1779028498600,49.12,77959.11,0.0,0.87751,8e-05,10.87937]
[1779028503635,49.12,77958.96,0.0,0.87749,8e-05,10.88023]
[1779028505648,49.12,77952.71,0.0,0.87701,8e-05,10.90943]
[1779028506665,49.12,77947.06,0.0,0.87657,8e-05,10.93579]
[1779028511689,49.12,77945.02,0.0,0.87642,8e-05,10.94509]
[1779028516725,49.12,77947.71,0.0,0.87663,8e-05,10.93239]
[1779028521760,49.12,77946.78,0.0,0.87656,8e-05,10.93667]
[1779028526796,49.12,77944.66,0.0,0.87639,8e-05,10.94647]
[1779028531830,49.12,77943.9,0.0,0.87638,8e-05,10.94483]
[1779028537897,49.12,77943.56,0.0,0.87636,8e-05,10.94631]
[1779028542907,49.12,77943.67,0.0,0.87637,8e-05,10.94575]
[1779028547968,49.12,77943.63,0.0,0.87636,8e-05,10.94597]
[1779028552977,49.12,77940.69,0.0,0.87614,8e-05,10.95972]
[1779028558038,49.12,77939.29,0.0,0.87603,8e-05,10.96622]
[1779028563047,49.12,77935.74,0.0,0.87575,8e-05,10.98274]
[1779028568107,49.12,77935.76,0.0,0.87576,8e-05,10.98242]
[1779028573117,49.12,77937.96,0.0,0.87593,8e-05,10.97193]
[1779028578177,49.12,77939.28,0.0,0.87604,8e-05,10.96553]
[1779028582180,49.11,77944.29,0.0,0.87643,8e-05,10.942]
[1779028587215,49.11,77939.66,0.0,0.87607,8e-05,10.96345]
[1779028592250,49.11,77939.61,0.0,0.87612,8e-05,10.95843]
[1779028597288,49.11,77939.63,0.0,0.87612,8e-05,10.95821]
[1779028602320,49.11,77940.06,0.0,0.87616,8e-05,10.95609]
[1779028607355,49.11,77938.89,0.0,0.87607,8e-05,10.96144]
[1779028612390,49.11,77939.08,0.0,0.87608,8e-05,10.96049]
[1779028617422,49.11,77938.28,0.0,0.87602,8e-05,10.96415]
[1779028622460,49.11,77943.02,0.0,0.87639,8e-05,10.94193]
[1779028627495,49.11,77940.33,0.0,0.87618,8e-05,10.95444]
[1779028632530,49.11,77939.7,0.0,0.87614,8e-05,10.95727]
[1779028637566,49.11,77939.34,0.0,0.87611,8e-05,10.9588]
[1779028644614,49.11,77938.43,0.0,0.87604,8e-05,10.96285]
[1779028651663,49.11,77937.6,0.0,0.87604,8e-05,10.96054]
[1779028656698,49.1,77935.94,0.0,0.87593,8e-05,10.96743]
[1779028661734,49.1,77938.59,0.0,0.87614,8e-05,10.95482]
[1779028665761,49.1,77947.17,0.0,0.87681,8e-05,10.91453]
[1779028668811,49.1,77947.25,0.0,0.87682,8e-05,10.91382]
[1779028673817,49.1,77946.14,0.0,0.87674,8e-05,10.91848]
[1779028678882,49.1,77947.2,0.0,0.87683,8e-05,10.91317]
[1779028682880,49.1,77957.87,0.0,0.87765,8e-05,10.86359]
[1779028683887,49.1,77969.26,0.0,0.87853,8e-05,10.81059]
[1779028684895,49.1,77969.49,0.0,0.87854,8e-05,10.80969]
[1779028690937,49.1,77964.89,0.0,0.87818,8e-05,10.83171]
[1779028696978,49.1,77967.47,0.0,0.87837,8e-05,10.81974]
[1779028702013,49.1,77964.15,0.0,0.87812,8e-05,10.83541]
[1779028709097,49.1,77965.52,0.0,0.87821,8e-05,10.82979]
[1779028714097,49.11,77965.04,0.0,0.87821,8e-05,10.82743]
[1779028719167,49.11,77964.37,0.0,0.87815,8e-05,10.83098]
[1779028726181,49.11,77964.31,0.0,0.87814,8e-05,10.83181]
[1779028728195,49.11,77969.77,0.0,0.87856,8e-05,10.80651]
[1779028734239,49.11,77972.14,0.0,0.87873,8e-05,10.79577]
[1779028739308,49.11,77971.54,0.0,0.87868,8e-05,10.79881]
[1779028744310,49.11,77967.26,0.0,0.87836,8e-05,10.81838]
[1779028749377,49.11,77964.1,0.0,0.87813,8e-05,10.83257]
[1779028754381,49.11,77960.54,0.0,0.87786,8e-05,10.84863]
[1779028756394,49.11,77951.65,0.0,0.87718,8e-05,10.8898]
[1779028761430,49.1,77947.74,0.0,0.87689,8e-05,10.90708]
[1779028766464,49.1,77947.77,0.0,0.87691,8e-05,10.90597]
[1779028773513,49.1,77948.94,0.0,0.87706,8e-05,10.89458]
[1779028778548,49.09,77950.85,0.0,0.87722,8e-05,10.88533]
[1779028783585,49.09,77954.95,0.0,0.87754,8e-05,10.86592]
[1779028788621,49.09,77955.28,0.0,0.87757,8e-05,10.86408]
[1779028793654,49.09,77952.23,0.0,0.87734,8e-05,10.87797]
[1779028795668,49.09,77945.21,0.0,0.87679,8e-05,10.91066]
[1779028796675,49.09,77934.08,0.0,0.87593,8e-05,10.96273]
[1779028797687,49.09,77924.56,0.0,0.87519,8e-05,11.00724]
[1779028798689,49.09,77922.61,0.0,0.87504,8e-05,11.01627]
[1779028801710,49.09,77929.78,0.0,0.8756,8e-05,10.98237]
[1779028802717,49.09,77932.29,0.0,0.8758,8e-05,10.97056]
[1779028807753,49.09,77928.76,0.0,0.87553,8e-05,10.98666]
[1779028812787,49.09,77932.99,0.0,0.87587,8e-05,10.96616]
[1779028817823,49.08,77937.26,0.0,0.87621,8e-05,10.94558]
[1779028822858,49.08,77938.41,0.0,0.87631,8e-05,10.93972]
[1779028827894,49.08,77939.68,0.0,0.87642,8e-05,10.93334]
[1779028832933,49.08,77942.49,0.0,0.87669,8e-05,10.91475]
[1779028837963,49.08,77948.3,0.0,0.87714,8e-05,10.88729]
[1779028843002,49.08,77956.17,0.0,0.87775,8e-05,10.85037]
[1779028844022,49.08,77954.11,0.0,0.87759,8e-05,10.86]
[1779028847034,49.08,77949.14,0.0,0.87721,8e-05,10.88319]
[1779028852071,49.08,77945.29,0.0,0.87691,8e-05,10.90107]
[1779028857105,49.08,77943.1,0.0,0.87675,8e-05,10.91124]
[1779028862141,49.08,77941.23,0.0,0.8766,8e-05,10.91999]
[1779028867175,49.08,77937.17,0.0,0.87628,8e-05,10.93924]
[1779028872210,49.08,77935.32,0.0,0.87614,8e-05,10.94785]
[1779028877246,49.08,77933.52,0.0,0.876,8e-05,10.95626]
[1779028882281,49.08,77933.88,0.0,0.87602,8e-05,10.95461]
[1779028887317,49.08,77932.29,0.0,0.8759,8e-05,10.96211]
[1779028892351,49.08,77931.49,0.0,0.87588,8e-05,10.96083]
[1779028897387,49.08,77934.6,0.0,0.87612,8e-05,10.94639]
[1779028902421,49.08,77937.75,0.0,0.87636,8e-05,10.93193]
[1779028907461,49.08,77940.32,0.0,0.87656,8e-05,10.9204]
[1779028912496,49.08,77938.99,0.0,0.87645,8e-05,10.92698]
[1779028917531,49.08,77937.71,0.0,0.87634,8e-05,10.93324]
[1779028922568,49.08,77935.55,0.0,0.87617,8e-05,10.9436]
[1779028925586,49.08,77941.82,0.0,0.87665,8e-05,10.91451]
[1779028926594,49.09,77947.67,0.0,0.87711,8e-05,10.88731]
[1779028931628,49.09,77951.25,0.0,0.87737,8e-05,10.87109]
[1779028935657,49.09,77945.61,0.0,0.87694,8e-05,10.89716]
[1779028940713,49.08,77948.94,0.0,0.87721,8e-05,10.88113]
[1779028945727,49.08,77949.98,0.0,0.8773,8e-05,10.87586]
[1779028950762,49.08,77949.58,0.0,0.87727,8e-05,10.87734]
[1779028957813,49.08,77948.35,0.0,0.87723,8e-05,10.87755]
[1779028961839,49.08,77951.1,0.0,0.87744,8e-05,10.86472]
[1779028964860,49.08,77947.37,0.0,0.87715,8e-05,10.8823]
[1779028969895,49.08,77945.24,0.0,0.87698,8e-05,10.89237]
[1779028974930,49.08,77946.66,0.0,0.87709,8e-05,10.88577]
[1779028979965,49.08,77947.93,0.0,0.87719,8e-05,10.87985]
[1779028985000,49.08,77951.93,0.0,0.8775,8e-05,10.86123]
[1779028990036,49.08,77953.55,0.0,0.87762,8e-05,10.85378]
[1779028995071,49.08,77952.95,0.0,0.87757,8e-05,10.85669]
[1779029000108,49.08,77955.59,0.0,0.87777,8e-05,10.8448]
[1779029006150,49.09,77955.94,0.0,0.87779,8e-05,10.84397]
[1779029011207,49.09,77958.35,0.0,0.87801,8e-05,10.82836]
[1779029016219,49.09,77958.94,0.0,0.87804,8e-05,10.82634]
[1779029021277,49.09,77957.81,0.0,0.87794,8e-05,10.83232]
[1779029026289,49.1,77958.26,0.0,0.87797,8e-05,10.8309]
[1779029031347,49.1,77957.59,0.0,0.8779,8e-05,10.83469]
[1779029037367,49.1,77957.72,0.0,0.8779,8e-05,10.83485]
[1779029043409,49.1,77958.18,0.0,0.87792,8e-05,10.83346]
[1779029048446,49.11,77959.01,0.0,0.87798,8e-05,10.83021]
[1779029053483,49.11,77959.63,0.0,0.87802,8e-05,10.82794]
[1779029058517,49.11,77959.72,0.0,0.87801,8e-05,10.82813]
[1779029064560,49.11,77959.19,0.0,0.87796,8e-05,10.83131]
[1779029069594,49.11,77959.82,0.0,0.878,8e-05,10.82895]
[1779029074629,49.12,77959.77,0.0,0.87803,8e-05,10.82481]
[1779029079671,49.12,77958.99,0.0,0.87796,8e-05,10.829]
[1779029084703,49.12,77960.8,0.0,0.87809,8e-05,10.82115]
[1779029089744,49.12,77959.83,0.0,0.87801,8e-05,10.82624]
[1779029094774,49.12,77961.86,0.0,0.87816,8e-05,10.8174]
[1779029099808,49.13,77961.26,0.0,0.8781,8e-05,10.8208]
[1779029101839,49.13,77967.3,0.0,0.87856,8e-05,10.79282]
[1779029104842,49.13,77968.15,0.0,0.87862,8e-05,10.78905]
[1779029109878,49.13,77966.39,0.0,0.87848,8e-05,10.79759]
[1779029111909,49.13,77974.4,0.0,0.87909,8e-05,10.7604]
[1779029114913,49.13,77977.02,0.0,0.87929,8e-05,10.74834]
[1779029116929,49.13,77983.02,0.0,0.87975,8e-05,10.72061]
[1779029121979,49.13,77986.54,0.0,0.88001,8e-05,10.70475]
[1779029126996,49.13,77985.72,0.0,0.87994,8e-05,10.70911]
[1779029132048,49.14,77985.65,0.0,0.87997,8e-05,10.70496]
[1779029137073,49.14,77985.56,0.0,0.87995,8e-05,10.70612]
[1779029139080,49.14,77976.36,0.0,0.87924,8e-05,10.74921]
[1779029140087,49.14,77971.69,0.0,0.87888,8e-05,10.77104]
[1779029145124,49.14,77974.35,0.0,0.87908,8e-05,10.759]
[1779029150157,49.14,77980.25,0.0,0.87953,8e-05,10.73199]
[1779029155194,49.14,77979.69,0.0,0.87947,8e-05,10.73513]
[1779029160226,49.15,77977.07,0.0,0.87927,8e-05,10.74788]
[1779029165262,49.15,77975.49,0.0,0.87914,8e-05,10.75579]
[1779029171304,49.15,77977.68,0.0,0.87929,8e-05,10.74635]
[1779029176339,49.15,77976.36,0.0,0.87918,8e-05,10.7532]
[1779029182459,49.16,77975.15,0.0,0.87907,8e-05,10.75976]
[1779029188427,49.16,77973.81,0.0,0.87895,8e-05,10.76699]
[1779029191446,49.16,77984.51,0.0,0.87981,8e-05,10.71271]
[1779029192529,49.16,77991.73,0.0,0.88035,8e-05,10.67942]
[1779029193460,49.16,77991.73,0.0,0.88035,8e-05,10.67971]
[1779029197489,49.17,77997.64,0.0,0.88078,8e-05,10.65349]
[1779029202601,49.17,77993.16,0.0,0.88042,8e-05,10.67566]
[1779029208568,49.18,77994.69,0.0,0.88051,8e-05,10.67]
[1779029211587,49.18,77988.8,0.0,0.88005,8e-05,10.69798]
[1779029214609,49.18,77981.26,0.0,0.87947,8e-05,10.73356]
[1779029215616,49.18,77978.04,0.0,0.87922,8e-05,10.74865]
[1779029222741,49.18,77977.92,0.0,0.8792,8e-05,10.74992]
[1779029228707,49.19,77980.74,0.0,0.87941,8e-05,10.7374]
[1779029233743,49.19,77976.74,0.0,0.87909,8e-05,10.75641]
[1779029238777,49.19,77977.47,0.0,0.87915,8e-05,10.75328]
[1779029243812,49.19,77978.43,0.0,0.87922,8e-05,10.74905]
[1779029247840,49.19,77986.11,0.0,0.8798,8e-05,10.71368]
[1779029249854,49.19,77992.53,0.0,0.88028,8e-05,10.68411]
[1779029254889,49.19,77993.29,0.0,0.88037,8e-05,10.67624]
[1779029259926,49.2,77991.96,0.0,0.88026,8e-05,10.68313]
[1779029264962,49.2,77989.95,0.0,0.8801,8e-05,10.69317]
[1779029269997,49.2,77988.38,0.0,0.87997,8e-05,10.70111]
[1779029275034,49.2,77989.7,0.0,0.88006,8e-05,10.69566]
[1779029277049,49.2,77994.73,0.0,0.88043,8e-05,10.67265]
[1779029282082,49.21,77994.04,0.0,0.88037,8e-05,10.67673]
[1779029287117,49.21,77993.25,0.0,0.88029,8e-05,10.68124]
[1779029293231,49.21,77992.49,0.0,0.88022,8e-05,10.68576]
[1779029295174,49.22,77986.97,0.0,0.8798,8e-05,10.7117]
[1779029297187,49.22,77987.16,0.0,0.87981,8e-05,10.71106]
[1779029302223,49.22,77986.82,0.0,0.87977,8e-05,10.71326]
[1779029307258,49.22,77987.67,0.0,0.87983,8e-05,10.70992]
[1779029312292,49.22,77988.49,0.0,0.87992,8e-05,10.70174]
[1779029317327,49.23,77989.16,0.0,0.87996,8e-05,10.69936]
[1779029322362,49.23,77988.64,0.0,0.87991,8e-05,10.70252]
[1779029327397,49.23,77989.15,0.0,0.87994,8e-05,10.7009]
[1779029332431,49.23,77990.85,0.0,0.88005,8e-05,10.6938]
[1779029337467,49.24,77991.47,0.0,0.88009,8e-05,10.69174]
[1779029342502,49.24,77992.59,0.0,0.88016,8e-05,10.68736]
[1779029347540,49.24,77995.1,0.0,0.88034,8e-05,10.67659]
[1779029352573,49.24,77997.7,0.0,0.88052,8e-05,10.66548]
[1779029357612,49.25,78000.83,0.0,0.88074,8e-05,10.65196]
[1779029362648,49.25,77995.31,0.0,0.88031,8e-05,10.67808]
[1779029367682,49.25,77993.92,0.0,0.88021,8e-05,10.68466]
[1779029372718,49.25,77997.28,0.0,0.8805,8e-05,10.66446]
[1779029377753,49.25,77995.73,0.0,0.88037,8e-05,10.67218]
[1779029382789,49.26,77996.11,0.0,0.8804,8e-05,10.67089]
[1779029387823,49.26,77996.65,0.0,0.88043,8e-05,10.66885]
[1779029392859,49.26,77997.69,0.0,0.8805,8e-05,10.66448]
[1779029397894,49.26,77993.03,0.0,0.88014,8e-05,10.68651]
[1779029404067,49.26,77992.62,0.0,0.8801,8e-05,10.68877]
[1779029409978,49.26,77991.1,0.0,0.87998,8e-05,10.69608]
[1779029415013,49.26,77991.38,0.0,0.88,8e-05,10.69503]
[1779029420053,49.26,77991.26,0.0,0.87999,8e-05,10.69548]
[1779029424208,49.26,77985.45,0.0,0.87955,8e-05,10.72227]
[1779029425085,49.26,77985.45,0.0,0.87955,8e-05,10.72236]
[1779029430119,49.26,77983.5,0.0,0.8794,8e-05,10.73178]
[1779029435154,49.27,77986.27,0.0,0.87965,8e-05,10.71425]
[1779029441195,49.27,77986.9,0.0,0.87969,8e-05,10.71183]
[1779029447239,49.27,77987.91,0.0,0.87976,8e-05,10.70763]
[1779029452274,49.27,77988.46,0.0,0.87979,8e-05,10.70546]
[1779029457309,49.27,77989.01,0.0,0.87983,8e-05,10.70328]
[1779029462345,49.27,77989.27,0.0,0.87984,8e-05,10.70244]
[1779029468385,49.27,77989.52,0.0,0.87986,8e-05,10.70171]
[1779029473424,49.27,77989.86,0.0,0.87988,8e-05,10.70049]
[1779029478459,49.28,77989.24,0.0,0.87982,8e-05,10.70369]
[1779029484631,49.28,77989.6,0.0,0.87985,8e-05,10.7024]
[1779029490542,49.28,77990.59,0.0,0.87991,8e-05,10.6982]
[1779029498598,49.28,77990.77,0.0,0.87997,8e-05,10.69286]
[1779029504774,49.28,77990.25,0.0,0.87992,8e-05,10.69568]
[1779029512696,49.28,77990.5,0.0,0.87993,8e-05,10.69505]
[1779029517732,49.28,77990.61,0.0,0.87993,8e-05,10.69487]
[1779029524914,49.29,77990.46,0.0,0.87991,8e-05,10.69602]
[1779029530824,49.29,77990.67,0.0,0.87992,8e-05,10.69543]
[1779029535858,49.29,77990.75,0.0,0.87993,8e-05,10.69538]
[1779029540892,49.29,77990.67,0.0,0.87991,8e-05,10.69606]
[1779029545929,49.29,77990.79,0.0,0.87992,8e-05,10.69581]
[1779029550966,49.29,77990.75,0.0,0.87991,8e-05,10.6963]
[1779029557005,49.29,77990.79,0.0,0.87995,8e-05,10.69141]
[1779029562041,49.29,77990.86,0.0,0.87995,8e-05,10.69141]
[1779029567075,49.3,77990.9,0.0,0.87995,8e-05,10.69155]
[1779029573121,49.3,77990.64,0.0,0.87993,8e-05,10.69321]
[1779029579166,49.3,77990.95,0.0,0.87994,8e-05,10.69216]
[1779029585334,49.3,77990.94,0.0,0.87994,8e-05,10.69258]
[1779029590243,49.3,77982.51,0.0,0.87929,8e-05,10.73188]
[1779029595404,49.3,77984.59,0.0,0.87945,8e-05,10.72229]
[1779029601320,49.3,77987.4,0.0,0.87966,8e-05,10.70938]
[1779029613403,49.3,77988.46,0.0,0.87978,8e-05,10.69974]
[1779029620453,49.3,77987.25,0.0,0.87969,8e-05,10.70549]
[1779029625614,49.3,77989.84,0.0,0.87988,8e-05,10.69367]
[1779029631530,49.3,77987.03,0.0,0.87967,8e-05,10.70684]
[1779029636567,49.3,77984.84,0.0,0.8795,8e-05,10.717]
[1779029645754,49.3,77984.08,0.0,0.87944,8e-05,10.72047]
[1779029651672,49.3,77983.62,0.0,0.87941,8e-05,10.72258]
[1779029653684,49.3,77993.48,0.0,0.88016,8e-05,10.67683]
[1779029654692,49.3,78001.53,0.0,0.88077,8e-05,10.63956]
[1779029655824,49.3,78001.89,0.0,0.88079,8e-05,10.63793]
[1779029661740,49.3,78006.05,0.0,0.88111,8e-05,10.61883]
[1779029666775,49.3,78010.4,0.0,0.88143,8e-05,10.59872]
[1779029671811,49.31,78011.22,0.0,0.88154,8e-05,10.59029]
[1779029675964,49.31,78017.49,0.0,0.88201,8e-05,10.56133]
[1779029682888,49.31,78021.74,0.0,0.88232,7e-05,10.54185]
[1779029687922,49.31,78024.51,0.0,0.88253,7e-05,10.52918]
[1779029692958,49.31,78025.76,0.0,0.88262,7e-05,10.52353]
[1779029698000,49.31,78027.61,0.0,0.88276,7e-05,10.51513]
[1779029702029,49.31,78036.22,0.0,0.8834,7e-05,10.47558]
[1779029703030,49.31,78040.2,0.0,0.88369,7e-05,10.45734]
[1779029704037,49.31,78032.66,0.0,0.88313,7e-05,10.49216]
[1779029705055,49.31,78032.51,0.0,0.88312,7e-05,10.4929]
[1779029711090,49.31,78034.84,0.0,0.88328,7e-05,10.48253]
[1779029716248,49.31,78033.94,0.0,0.88321,7e-05,10.48703]
[1779029722170,49.31,78033.54,0.0,0.88318,7e-05,10.4893]
[1779029728215,49.31,78033.31,0.0,0.88315,7e-05,10.49084]
[1779029733247,49.32,78034.1,0.0,0.88325,7e-05,10.48256]
[1779029736389,49.32,78027.25,0.0,0.88273,7e-05,10.51448]
[1779029743317,49.32,78027.99,0.0,0.88278,7e-05,10.51145]
[1779029748352,49.32,78026.73,0.0,0.88268,7e-05,10.51749]
[1779029753387,49.32,78024.72,0.0,0.88253,7e-05,10.52695]
[1779029758425,49.32,78026.06,0.0,0.88263,7e-05,10.521]
[1779029763459,49.32,78025.2,0.0,0.88256,7e-05,10.52524]
[1779029768494,49.32,78025.89,0.0,0.88261,7e-05,10.5223]
[1779029771516,49.32,78015.61,0.0,0.88183,8e-05,10.57011]
[1779029776551,49.33,78013.58,0.0,0.88167,8e-05,10.58023]
[1779029781586,49.33,78011.28,0.0,0.88148,8e-05,10.59135]
[1779029786739,49.33,78010.17,0.0,0.8814,8e-05,10.59662]
[1779029792664,49.33,78008.33,0.0,0.8813,8e-05,10.60025]
[1779029797698,49.33,78006.31,0.0,0.88115,8e-05,10.60978]
[1779029804748,49.33,78004.55,0.0,0.88101,8e-05,10.61823]
[1779029809784,49.33,78005.13,0.0,0.88105,8e-05,10.61579]
[1779029815827,49.33,78004.69,0.0,0.88101,8e-05,10.61817]
[1779029820871,49.33,78008.96,0.0,0.88133,8e-05,10.59879]
[1779029821875,49.33,78019.65,0.0,0.88213,7e-05,10.54955]
[1779029822883,49.33,78009.88,0.0,0.88139,8e-05,10.5948]
[1779029823889,49.33,78009.82,0.0,0.88139,8e-05,10.59518]
[1779029828924,49.34,78008.52,0.0,0.88128,8e-05,10.60166]
[1779029833959,49.34,78008.41,0.0,0.88127,8e-05,10.60266]
[1779029838994,49.34,78007.32,0.0,0.88118,8e-05,10.60818]
[1779029844029,49.34,78007.15,0.0,0.88116,8e-05,10.60944]
[1779029849068,49.34,78007.2,0.0,0.88115,8e-05,10.60969]
[1779029854103,49.34,78006.72,0.0,0.88115,8e-05,10.60734]
[1779029857233,49.35,78001.22,0.0,0.88073,8e-05,10.63306]
[1779029861152,49.35,78001.77,0.0,0.88077,8e-05,10.6308]
[1779029866187,49.35,78004.57,0.0,0.88098,8e-05,10.61813]
[1779029871222,49.35,78007.91,0.0,0.88123,8e-05,10.60295]
[1779029876257,49.35,78010.89,0.0,0.88145,8e-05,10.58943]
[1779029881292,49.35,78013.45,0.0,0.88164,8e-05,10.57783]
[1779029886326,49.35,78015.78,0.0,0.88181,8e-05,10.56729]
[1779029893377,49.35,78016.98,0.0,0.88189,8e-05,10.56197]
[1779029897513,49.35,78011.91,0.0,0.88151,8e-05,10.58546]
[1779029903447,49.35,78010.13,0.0,0.88138,8e-05,10.59355]
[1779029907583,49.35,78004.82,0.0,0.88098,8e-05,10.61833]
[1779029914530,49.35,78002.94,0.0,0.88087,8e-05,10.6224]
[1779029919567,49.35,78001.09,0.0,0.88073,8e-05,10.63123]
[1779029925607,49.36,77997.5,0.0,0.88045,8e-05,10.64813]
[1779029932656,49.36,77993.43,0.0,0.88014,8e-05,10.66727]
[1779029937793,49.36,77991.33,0.0,0.87998,8e-05,10.67716]
[1779029943735,49.36,77993.93,0.0,0.88017,8e-05,10.66538]
[1779029950784,49.36,77995.08,0.0,0.88025,8e-05,10.66039]
[1779029955819,49.36,77996.62,0.0,0.88036,8e-05,10.65344]
[1779029960854,49.36,77996.71,0.0,0.88037,8e-05,10.65316]
[1779029965889,49.36,77997.24,0.0,0.88041,8e-05,10.65081]
[1779029970927,49.36,77995.59,0.0,0.88028,8e-05,10.65851]
[1779029976967,49.36,77995.11,0.0,0.88029,8e-05,10.65573]
[1779029978075,49.36,77987.87,0.0,0.87974,8e-05,10.68923]
[1779029979987,49.36,77987.28,0.0,0.8797,8e-05,10.69191]
[1779029985022,49.36,77987.4,0.0,0.87971,8e-05,10.6912]
[1779029990061,49.36,77986.9,0.0,0.87967,8e-05,10.69335]
[1779029997112,49.36,77985.46,0.0,0.87957,8e-05,10.6998]
[1779030002145,49.36,77983.99,0.0,0.87946,8e-05,10.70643]
[1779030003153,49.36,77977.72,0.0,0.87898,8e-05,10.7353]
[1779030004159,49.36,77973.21,0.0,0.87864,8e-05,10.756]
[1779030008291,49.36,77969.48,0.0,0.87836,8e-05,10.77268]
[1779030014231,49.35,77969.34,0.0,0.87837,8e-05,10.77217]
[1779030019266,49.35,77973.25,0.0,0.87869,8e-05,10.75291]
[1779030025309,49.34,77974.82,0.0,0.87883,8e-05,10.74433]
[1779030030345,49.34,77977.93,0.0,0.87908,8e-05,10.72887]
[1779030035379,49.34,77978.16,0.0,0.87916,8e-05,10.72172]
[1779030040414,49.33,77979.36,0.0,0.87927,8e-05,10.71518]
[1779030042429,49.33,77973.98,0.0,0.87886,8e-05,10.74]
[1779030047464,49.33,77974.51,0.0,0.87891,8e-05,10.73709]
[1779030052501,49.33,77975.75,0.0,0.87901,8e-05,10.731]
[1779030057534,49.33,77972.5,0.0,0.87877,8e-05,10.74556]
[1779030061566,49.33,77966.02,0.0,0.87828,8e-05,10.77517]
[1779030064583,49.32,77962.12,0.0,0.87799,8e-05,10.79283]
[1779030067606,49.32,77955.94,0.0,0.87752,8e-05,10.82101]
[1779030073647,49.32,77953.85,0.0,0.87738,8e-05,10.82962]
[1779030076669,49.32,77946.37,0.0,0.87681,8e-05,10.86386]
[1779030077679,49.32,77945.63,0.0,0.87676,8e-05,10.86685]
[1779030082713,49.31,77945.21,0.0,0.87674,8e-05,10.86764]
[1779030084726,49.31,77957.78,0.0,0.87772,8e-05,10.80885]
[1779030089764,49.31,77959.64,0.0,0.87787,8e-05,10.79953]
[1779030095808,49.31,77961.48,0.0,0.87808,8e-05,10.78508]
[1779030100840,49.3,77962.32,0.0,0.87815,8e-05,10.7805]
[1779030101846,49.3,77969.22,0.0,0.87868,8e-05,10.74839]
[1779030106881,49.3,77972.79,0.0,0.87896,8e-05,10.73146]
[1779030107888,49.3,77978.56,0.0,0.87941,8e-05,10.70457]
[1779030113930,49.3,77979.69,0.0,0.8795,8e-05,10.6986]
[1779030119066,49.3,77975.89,0.0,0.87922,8e-05,10.71561]
[1779030124000,49.29,77983.93,0.0,0.87984,8e-05,10.67786]
[1779030129136,49.29,77985.21,0.0,0.87995,8e-05,10.67165]
[1779030135077,49.29,77989.27,0.0,0.88026,8e-05,10.65267]
[1779030140112,49.29,77992.89,0.0,0.88053,8e-05,10.63586]
[1779030144140,49.29,77999.05,0.0,0.88101,8e-05,10.6066]
[1779030149277,49.29,77990.32,0.0,0.88035,8e-05,10.64673]
[1779030155217,49.29,77987.98,0.0,0.88022,8e-05,10.65297]
[1779030159347,49.29,77982.29,0.0,0.87978,8e-05,10.67964]
[1779030163276,49.29,77980.66,0.0,0.87965,8e-05,10.68738]
[1779030166294,49.29,77976.32,0.0,0.87932,8e-05,10.70754]
[1779030169418,49.29,77968.47,0.0,0.87872,8e-05,10.74392]
[1779030170322,49.29,77968.47,0.0,0.87872,8e-05,10.74386]
[1779030175357,49.29,77968.34,0.0,0.87871,8e-05,10.74406]
[1779030180393,49.29,77970.89,0.0,0.87891,8e-05,10.73194]
[1779030185428,49.29,77977.15,0.0,0.8794,8e-05,10.70263]
[1779030187441,49.29,77980.68,0.0,0.87967,8e-05,10.68626]
[1779030192477,49.29,77977.4,0.0,0.87942,8e-05,10.70148]
[1779030197511,49.29,77975.27,0.0,0.87925,8e-05,10.71134]
[1779030201539,49.29,77984.82,0.0,0.87998,8e-05,10.66711]
[1779030203553,49.29,77982.6,0.0,0.87981,8e-05,10.67748]
[1779030204560,49.29,77978.8,0.0,0.87952,8e-05,10.69518]
[1779030209698,49.29,77979.93,0.0,0.8796,8e-05,10.69029]
[1779030215637,49.29,77980.79,0.0,0.87971,8e-05,10.6817]
[1779030220673,49.29,77982.6,0.0,0.87984,8e-05,10.67374]
[1779030225707,49.3,77983.15,0.0,0.87987,8e-05,10.67164]
[1779030231749,49.3,77985.14,0.0,0.88001,8e-05,10.66302]
[1779030239908,49.3,77986.74,0.0,0.88012,8e-05,10.65655]
[1779030245850,49.3,77987.5,0.0,0.88017,8e-05,10.65371]
[1779030250883,49.31,77987.99,0.0,0.8802,8e-05,10.65205]
[1779030258938,49.31,77990.33,0.0,0.88036,8e-05,10.64232]
[1779030264980,49.31,77990.76,0.0,0.88037,8e-05,10.64117]
[1779030270016,49.31,77990.52,0.0,0.88035,8e-05,10.64297]
[1779030273036,49.32,77995.72,0.0,0.88078,8e-05,10.6143]
[1779030278083,49.32,77995.13,0.0,0.88072,8e-05,10.6178]
[1779030283107,49.32,78000.1,0.0,0.88109,8e-05,10.59516]
[1779030288142,49.32,78002.45,0.0,0.88126,8e-05,10.58506]
[1779030290262,49.32,78009.43,0.0,0.88178,8e-05,10.55304]
[1779030295191,49.33,78003.73,0.0,0.88134,8e-05,10.57995]
[1779030300331,49.33,78008.94,0.0,0.88173,8e-05,10.55632]
[1779030306269,49.33,78010.35,0.0,0.88182,8e-05,10.55046]
[1779030313318,49.33,78011.03,0.0,0.88186,8e-05,10.54812]
[1779030318353,49.33,78011.03,0.0,0.88185,8e-05,10.54868]
[1779030324402,49.33,78010.9,0.0,0.88185,8e-05,10.5491]
[1779030329429,49.33,78010.84,0.0,0.88183,8e-05,10.54993]
[1779030334465,49.34,78011.47,0.0,0.88192,8e-05,10.54252]
[1779030339501,49.34,78012.31,0.0,0.88197,8e-05,10.53925]
[1779030347557,49.34,78012.51,0.0,0.88197,8e-05,10.53935]
[1779030353603,49.35,78012.45,0.0,0.88195,8e-05,10.54037]
[1779030358637,49.35,78012.32,0.0,0.88194,8e-05,10.54155]
[1779030363674,49.35,78018.55,0.0,0.88239,7e-05,10.51341]
[1779030366693,49.35,78022.56,0.0,0.88269,7e-05,10.49542]
[1779030371729,49.35,78025.96,0.0,0.88294,7e-05,10.47995]
[1779030376763,49.35,78028.02,0.0,0.88309,7e-05,10.47058]
[1779030381798,49.35,78028.16,0.0,0.8831,7e-05,10.47008]
[1779030390975,49.35,78027.52,0.0,0.88304,7e-05,10.47339]
[1779030398918,49.35,78027.88,0.0,0.88311,7e-05,10.467]
[1779030403952,49.36,78027.3,0.0,0.88307,7e-05,10.46992]
[1779030404961,49.36,78037.09,0.0,0.88379,7e-05,10.42493]
[1779030405967,49.36,78036.88,0.0,0.88378,7e-05,10.426]
[1779030411119,49.36,78037.86,0.0,0.88384,7e-05,10.42206]
[1779030417043,49.36,78039.02,0.0,0.88392,7e-05,10.41724]
[1779030422078,49.36,78042.83,0.0,0.88419,7e-05,10.40014]
[1779030427114,49.36,78045.9,0.0,0.88441,7e-05,10.3865]
[1779030431142,49.36,78051.4,0.0,0.88481,7e-05,10.36167]
[1779030436176,49.37,78053.95,0.0,0.88499,7e-05,10.35058]
[1779030441213,49.37,78055.97,0.0,0.88513,7e-05,10.34194]
[1779030446252,49.37,78058.73,0.0,0.88533,7e-05,10.32995]
[1779030451400,49.37,78059.11,0.0,0.88539,7e-05,10.32374]
[1779030458331,49.38,78060.66,0.0,0.88549,7e-05,10.31745]
[1779030463377,49.38,78061.23,0.0,0.88552,7e-05,10.31539]
[1779030465381,49.38,78053.4,0.0,0.88495,7e-05,10.35145]
[1779030470415,49.38,78050.23,0.0,0.88471,7e-05,10.3662]
[1779030476458,49.38,78049.52,0.0,0.88465,7e-05,10.36971]
[1779030481613,49.38,78044.73,0.0,0.88429,7e-05,10.39189]
[1779030487535,49.38,78042.87,0.0,0.88415,7e-05,10.40065]
[1779030489548,49.38,78037.22,0.0,0.88373,7e-05,10.42666]
[1779030494584,49.38,78037.36,0.0,0.88374,7e-05,10.4261]
[1779030501753,49.38,78036.4,0.0,0.88367,7e-05,10.43065]
[1779030508679,49.38,78036.4,0.0,0.88367,7e-05,10.43079]
[1779030513718,49.38,78034.8,0.0,0.88359,7e-05,10.43315]
[1779030521893,49.38,78034.73,0.0,0.88358,7e-05,10.43365]
[1779030527816,49.38,78033.98,0.0,0.88353,7e-05,10.43723]
[1779030533858,49.38,78035.84,0.0,0.88366,7e-05,10.42886]
[1779030538892,49.38,78033.45,0.0,0.88348,7e-05,10.43998]
[1779030543928,49.38,78033.55,0.0,0.88349,7e-05,10.43957]
[1779030552102,49.39,78033.97,0.0,0.88352,7e-05,10.43785]
[1779030558029,49.39,78030.66,0.0,0.88327,7e-05,10.45327]
[1779030563064,49.39,78030.47,0.0,0.88325,7e-05,10.45422]
[1779030568102,49.39,78030.75,0.0,0.88327,7e-05,10.45298]
[1779030573134,49.39,78032.17,0.0,0.88342,7e-05,10.44142]
[1779030576155,49.39,78038.06,0.0,0.88386,7e-05,10.41441]
[1779030582313,49.39,78037.28,0.0,0.8838,7e-05,10.41836]
[1779030588239,49.39,78038.92,0.0,0.88391,7e-05,10.41118]
[1779030593274,49.39,78037.95,0.0,0.88384,7e-05,10.41596]
[1779030598310,49.39,78036.48,0.0,0.88372,7e-05,10.42304]
[1779030602341,49.39,78042.07,0.0,0.88413,7e-05,10.39766]
[1779030609388,49.39,78041.14,0.0,0.88405,7e-05,10.40254]
[1779030614423,49.4,78042.85,0.0,0.88417,7e-05,10.39515]
[1779030619458,49.4,78045.6,0.0,0.88437,7e-05,10.38301]
[1779030625500,49.4,78050.75,0.0,0.88474,7e-05,10.36007]
[1779030630535,49.4,78054.33,0.0,0.88499,7e-05,10.34425]
[1779030635570,49.4,78058.84,0.0,0.88536,7e-05,10.31917]
[1779030639598,49.41,78052.84,0.0,0.88491,7e-05,10.34724]
[1779030640604,49.41,78050.64,0.0,0.88475,7e-05,10.35742]
[1779030647654,49.41,78050.32,0.0,0.88472,7e-05,10.35941]
[1779030652812,49.41,78050.34,0.0,0.88471,7e-05,10.35967]
[1779030658732,49.41,78053.82,0.0,0.88496,7e-05,10.34412]
[1779030659739,49.41,78061.65,0.0,0.88554,7e-05,10.30834]
[1779030660747,49.41,78062.91,0.0,0.88563,7e-05,10.3027]
[1779030665781,49.41,78065.15,0.0,0.88578,7e-05,10.29315]
[1779030670817,49.42,78065.32,0.0,0.88578,7e-05,10.29309]
[1779030675851,49.42,78065.8,0.0,0.88581,7e-05,10.29158]
[1779030680886,49.42,78063.96,0.0,0.88566,7e-05,10.30069]
[1779030686928,49.42,78064.09,0.0,0.88566,7e-05,10.30086]
[1779030689949,49.43,78055.59,0.0,0.88503,7e-05,10.34009]
[1779030694984,49.43,78056.99,0.0,0.88517,7e-05,10.3289]
[1779030703169,49.43,78057.98,0.0,0.88524,7e-05,10.32475]
[1779030709083,49.43,78060.41,0.0,0.88542,7e-05,10.31389]
[1779030715126,49.43,78060.91,0.0,0.88546,7e-05,10.31093]
[1779030721169,49.42,78061.71,0.0,0.88554,7e-05,10.30621]
[1779030723313,49.42,78044.35,0.0,0.88426,7e-05,10.38545]
[1779030724189,49.42,78044.35,0.0,0.88426,7e-05,10.38541]
[1779030727210,49.42,78044.35,0.0,0.88427,7e-05,10.38516]
[1779030733382,49.42,78042.68,0.0,0.88416,7e-05,10.39178]
[1779030738289,49.41,78048.16,0.0,0.88458,7e-05,10.36576]
[1779030739294,49.41,78049.92,0.0,0.88471,7e-05,10.35753]
[1779030744333,49.41,78046.9,0.0,0.8845,7e-05,10.37048]
[1779030753522,49.41,78042.33,0.0,0.88423,7e-05,10.38505]
[1779030758427,49.4,78035.67,0.0,0.88375,7e-05,10.4149]
[1779030763462,49.4,78033.76,0.0,0.88362,7e-05,10.42276]
[1779030768497,49.4,78031.35,0.0,0.88346,7e-05,10.43287]
[1779030773664,49.39,78031.43,0.0,0.88348,7e-05,10.43154]
[1779030780582,49.39,78037.17,0.0,0.88392,7e-05,10.40402]
[1779030793804,49.38,78036.47,0.0,0.8839,7e-05,10.40531]
[1779030799714,49.38,78034.23,0.0,0.88375,7e-05,10.41468]
[1779030812805,49.37,78034.33,0.0,0.88383,7e-05,10.40719]
[1779030818847,49.37,78037.92,0.0,0.88411,7e-05,10.38993]
[1779030824014,49.37,78035.81,0.0,0.88396,7e-05,10.39906]
[1779030829925,49.37,78034.32,0.0,0.88386,7e-05,10.40515]
[1779030834959,49.36,78033.47,0.0,0.88381,7e-05,10.40836]
[1779030839994,49.36,78032.94,0.0,0.88378,7e-05,10.41011]
[1779030846036,49.36,78033.01,0.0,0.8838,7e-05,10.40906]
[1779030853085,49.36,78032.94,0.0,0.88381,7e-05,10.40854]
[1779030858121,49.35,78032.85,0.0,0.88381,7e-05,10.40839]
[1779030863154,49.35,78032.75,0.0,0.88381,7e-05,10.40831]
[1779030868190,49.35,78032.56,0.0,0.88381,7e-05,10.40865]
[1779030873225,49.35,78034.51,0.0,0.88401,7e-05,10.39411]
[1779030878260,49.35,78033.99,0.0,0.88397,7e-05,10.39609]
[1779030883295,49.35,78031.73,0.0,0.88381,7e-05,10.40602]
[1779030888330,49.34,78031.74,0.0,0.88382,7e-05,10.4055]
[1779030893366,49.34,78031.53,0.0,0.88381,7e-05,10.40601]
[1779030894507,49.34,78027.23,0.0,0.8835,7e-05,10.42555]
[1779030900414,49.34,78027.91,0.0,0.88356,7e-05,10.42177]
[1779030903437,49.34,78019.12,0.0,0.8829,7e-05,10.46204]
[1779030904577,49.34,78017.24,0.0,0.88276,7e-05,10.471]
[1779030906457,49.34,78011.85,0.0,0.88235,8e-05,10.49598]
[1779030907463,49.34,78006.34,0.0,0.88193,8e-05,10.5215]
[1779030908470,49.34,77996.93,0.0,0.88122,8e-05,10.56501]
[1779030909479,49.34,77994.76,0.0,0.88106,8e-05,10.57504]
[1779030914650,49.34,77994.97,0.0,0.88108,8e-05,10.57394]
[1779030920555,49.34,77996.09,0.0,0.88116,8e-05,10.56857]
[1779030926596,49.34,77996.64,0.0,0.88121,8e-05,10.56583]
[1779030931632,49.34,77997.29,0.0,0.88131,8e-05,10.55755]
[1779030936667,49.34,77997.04,0.0,0.88129,8e-05,10.55851]
[1779030941701,49.34,77996.98,0.0,0.88129,8e-05,10.55856]
[1779030946736,49.34,77997.38,0.0,0.88132,8e-05,10.55647]
[1779030951771,49.34,77997.87,0.0,0.88137,8e-05,10.55396]
[1779030956806,49.33,77998.21,0.0,0.8814,8e-05,10.55157]
[1779030960834,49.33,77991.24,0.0,0.88089,8e-05,10.58316]
[1779030961841,49.33,77982.8,0.0,0.88025,8e-05,10.62211]
[1779030963856,49.33,77976.98,0.0,0.87981,8e-05,10.64884]
[1779030965001,49.33,77961.45,0.0,0.87862,8e-05,10.7206]
[1779030970904,49.32,77956.32,0.0,0.87824,8e-05,10.74311]
[1779030972918,49.32,77954.1,0.0,0.87808,8e-05,10.75291]
[1779030977953,49.32,77959.78,0.0,0.87854,8e-05,10.72532]
[1779030979967,49.32,77954.71,0.0,0.87816,8e-05,10.74842]
[1779030981982,49.31,77952.2,0.0,0.87797,8e-05,10.75957]
[1779030987018,49.31,77952.2,0.0,0.87799,8e-05,10.75831]
[1779030990043,49.31,77933.18,0.0,0.87652,8e-05,10.84618]
[1779030991047,49.31,77900.95,0.0,0.87404,8e-05,10.99112]
[1779030992057,49.31,77890.46,0.0,0.87322,8e-05,11.03995]
[1779030993063,49.31,77886.81,0.0,0.87293,8e-05,11.05679]
[1779030998097,49.3,77888.36,0.0,0.87307,8e-05,11.04832]
[1779030999104,49.3,77893.93,0.0,0.87352,8e-05,11.02207]
[1779031001117,49.3,77901.77,0.0,0.87415,8e-05,10.9851]
[1779031003131,49.3,77905.22,0.0,0.87442,8e-05,10.96874]
[1779031005295,49.29,77913.94,0.0,0.87516,8e-05,10.92489]
[1779031009173,49.28,77918.1,0.0,0.8755,8e-05,10.90455]
[1779031011187,49.28,77924.17,0.0,0.87599,8e-05,10.87582]
[1779031016223,49.28,77924.62,0.0,0.87602,8e-05,10.87359]
[1779031021260,49.28,77920.09,0.0,0.87567,8e-05,10.89452]
[1779031022266,49.28,77911.42,0.0,0.87499,8e-05,10.93494]
[1779031023275,49.28,77910.98,0.0,0.87496,8e-05,10.93683]
[1779031025446,49.28,77904.81,0.0,0.87447,8e-05,10.9655]
[1779031027301,49.28,77900.15,0.0,0.87411,8e-05,10.98707]
[1779031032336,49.28,77896.71,0.0,0.87385,8e-05,11.00237]
[1779031037371,49.27,77899.69,0.0,0.8741,8e-05,10.9876]
[1779031042408,49.27,77902.9,0.0,0.87436,8e-05,10.97195]
[1779031044421,49.27,77895.01,0.0,0.87374,8e-05,11.00856]
[1779031045587,49.27,77890.08,0.0,0.87336,8e-05,11.03144]
[1779031048449,49.27,77887.85,0.0,0.87319,8e-05,11.04126]
[1779031051472,49.27,77879.52,0.0,0.87258,8e-05,11.07447]
[1779031053485,49.26,77877.99,0.0,0.87247,8e-05,11.0811]
[1779031058520,49.26,77879.16,0.0,0.87259,8e-05,11.07427]
[1779031061541,49.26,77888.15,0.0,0.87331,8e-05,11.03146]
[1779031062548,49.26,77890.6,0.0,0.87351,8e-05,11.0198]
[1779031064561,49.26,77895.05,0.0,0.87387,8e-05,10.99867]
[1779031068589,49.25,77901.33,0.0,0.87438,8e-05,10.96879]
[1779031073625,49.25,77901.75,0.0,0.87442,8e-05,10.9663]
[1779031075800,49.25,77886.45,0.0,0.87321,8e-05,11.03759]
[1779031076646,49.25,77886.45,0.0,0.87321,8e-05,11.03741]
[1779031081682,49.25,77887.96,0.0,0.87335,8e-05,11.02935]
[1779031082689,49.25,77872.71,0.0,0.87214,8e-05,11.10057]
[1779031083697,49.25,77865.63,0.0,0.87157,8e-05,11.13348]
[1779031084704,49.24,77863.69,0.0,0.87142,8e-05,11.14227]
[1779031089744,49.24,77863.06,0.0,0.8714,8e-05,11.14368]
[1779031093766,49.23,77870.08,0.0,0.87198,8e-05,11.10964]
[1779031094773,49.23,77872.72,0.0,0.87219,8e-05,11.09701]
[1779031099808,49.23,77875.17,0.0,0.87241,8e-05,11.08429]
[1779031104844,49.23,77879.09,0.0,0.87274,8e-05,11.06479]
[1779031107865,49.22,77885.1,0.0,0.87323,8e-05,11.03608]
[1779031108873,49.22,77894.04,0.0,0.87394,8e-05,10.9941]
[1779031109884,49.22,77899.46,0.0,0.87437,8e-05,10.96866]
[1779031111891,49.21,77906.82,0.0,0.87504,8e-05,10.92665]
[1779031113906,49.21,77919.12,0.0,0.87605,8e-05,10.86689]
[1779031114914,49.2,77919.44,0.0,0.87608,8e-05,10.86519]
[1779031124984,49.2,77919.65,0.0,0.87613,8e-05,10.86181]
[1779031130020,49.19,77915.71,0.0,0.87584,8e-05,10.87921]
[1779031135057,49.19,77920.11,0.0,0.87619,8e-05,10.85818]
[1779031140089,49.19,77921.92,0.0,0.87634,8e-05,10.84934]
[1779031146292,49.19,77921.95,0.0,0.87635,8e-05,10.84875]
[1779031152173,49.19,77921.08,0.0,0.87629,8e-05,10.85234]
[1779031157208,49.19,77921.4,0.0,0.87632,8e-05,10.85043]
[1779031163250,49.18,77921.49,0.0,0.87634,8e-05,10.84949]
[1779031168285,49.18,77921.88,0.0,0.87637,8e-05,10.84721]
[1779031173324,49.18,77921.42,0.0,0.87639,8e-05,10.84377]
[1779031175334,49.18,77947.7,0.0,0.87844,8e-05,10.72097]
[1779031176506,49.17,77964.01,0.0,0.87973,8e-05,10.64285]
[1779031177348,49.17,77964.01,0.0,0.87974,8e-05,10.64272]
[1779031179363,49.17,77958.2,0.0,0.87929,8e-05,10.66947]
[1779031186587,49.17,77953.58,0.0,0.87895,8e-05,10.68994]
[1779031190459,49.16,77965.93,0.0,0.87991,8e-05,10.63196]
[1779031192462,49.16,77985.44,0.0,0.88141,8e-05,10.54113]
[1779031193469,49.16,77998.28,0.0,0.88238,8e-05,10.48142]
[1779031194476,49.16,77998.76,0.0,0.88242,8e-05,10.47904]
[1779031196656,49.16,78006.4,0.0,0.883,8e-05,10.44342]
[1779031200518,49.16,78008.71,0.0,0.88318,8e-05,10.43235]
[1779031205555,49.16,78010.07,0.0,0.88328,8e-05,10.42599]
[1779031209588,49.16,78002.09,0.0,0.88269,8e-05,10.46231]
[1779031211600,49.16,77999.23,0.0,0.88248,8e-05,10.47515]
[1779031213613,49.15,77992.1,0.0,0.88195,8e-05,10.50771]
[1779031218648,49.15,77991.75,0.0,0.88193,8e-05,10.50881]
[1779031223684,49.15,77986.55,0.0,0.88154,8e-05,10.53276]
[1779031225698,49.15,77985.01,0.0,0.88142,8e-05,10.54008]
[1779031230735,49.15,77985.88,0.0,0.88148,8e-05,10.53644]
[1779031235772,49.16,77986.07,0.0,0.88154,8e-05,10.53088]
[1779031240809,49.16,77986.61,0.0,0.88157,8e-05,10.5288]
[1779031242825,49.16,77977.77,0.0,0.8809,8e-05,10.56993]
[1779031245844,49.16,77975.56,0.0,0.88073,8e-05,10.58025]
[1779031252898,49.16,77974.84,0.0,0.88067,8e-05,10.58375]
[1779031257932,49.16,77972.34,0.0,0.88048,8e-05,10.59545]
[1779031263975,49.16,77971.47,0.0,0.88041,8e-05,10.59958]
[1779031270015,49.16,77971.0,0.0,0.88037,8e-05,10.60188]
[1779031275050,49.16,77970.47,0.0,0.88033,8e-05,10.60444]
[1779031278073,49.16,77977.44,0.0,0.88086,8e-05,10.57218]
[1779031280086,49.16,77981.77,0.0,0.88119,8e-05,10.55185]
[1779031285120,49.16,77983.74,0.0,0.88135,8e-05,10.54217]
[1779031290156,49.16,77984.5,0.0,0.88142,8e-05,10.5381]
[1779031295191,49.15,77985.51,0.0,0.88155,8e-05,10.52778]
[1779031302240,49.15,77986.16,0.0,0.88161,8e-05,10.52392]
[1779031304253,49.15,77980.21,0.0,0.88116,8e-05,10.55123]
[1779031309290,49.15,77980.0,0.0,0.88114,8e-05,10.5525]
[1779031316337,49.15,77980.31,0.0,0.88116,8e-05,10.55149]
[1779031321373,49.15,77981.88,0.0,0.88127,8e-05,10.54454]
[1779031327575,49.15,77982.29,0.0,0.8813,8e-05,10.54306]
[1779031333457,49.16,77982.79,0.0,0.88133,8e-05,10.54117]
[1779031339501,49.16,77985.77,0.0,0.88155,8e-05,10.5279]
[1779031344535,49.16,77986.84,0.0,0.88162,8e-05,10.5234]
[1779031349570,49.16,77986.65,0.0,0.8816,8e-05,10.52476]
[1779031357785,49.16,77985.62,0.0,0.88156,8e-05,10.52517]
[1779031363668,49.17,77985.35,0.0,0.88153,8e-05,10.52695]
[1779031368703,49.17,77985.37,0.0,0.88152,8e-05,10.52729]
[1779031373737,49.17,77983.9,0.0,0.8814,8e-05,10.53449]
[1779031378773,49.17,77981.89,0.0,0.88125,8e-05,10.54417]
[1779031383808,49.17,77979.13,0.0,0.88103,8e-05,10.55716]
[1779031385824,49.17,77974.0,0.0,0.88064,8e-05,10.58103]
[1779031386830,49.17,77981.58,0.0,0.88122,8e-05,10.54588]
[1779031387996,49.17,77981.33,0.0,0.8812,8e-05,10.54688]
[1779031394886,49.17,77980.6,0.0,0.88116,8e-05,10.54936]
[1779031399920,49.17,77979.41,0.0,0.88107,8e-05,10.55505]
[1779031404955,49.17,77974.33,0.0,0.88069,8e-05,10.57817]
[1779031409993,49.16,77977.57,0.0,0.88095,8e-05,10.56225]
[1779031415028,49.16,77974.27,0.0,0.88076,8e-05,10.57157]
[1779031417040,49.16,77980.75,0.0,0.88126,8e-05,10.54118]
[1779031422075,49.16,77982.39,0.0,0.88139,8e-05,10.5329]
[1779031427110,49.15,77983.37,0.0,0.88148,8e-05,10.52759]
[1779031432146,49.15,77987.23,0.0,0.88178,8e-05,10.50891]
[1779031437181,49.15,77987.18,0.0,0.88179,8e-05,10.50842]
[1779031439197,49.15,77980.16,0.0,0.88126,8e-05,10.54065]
[1779031447251,49.15,77979.69,0.0,0.88124,8e-05,10.54237]
[1779031452286,49.14,77978.7,0.0,0.88117,8e-05,10.54607]
[1779031457321,49.14,77976.6,0.0,0.88103,8e-05,10.55498]
[1779031462356,49.14,77975.61,0.0,0.88097,8e-05,10.55861]
[1779031466384,49.13,77982.88,0.0,0.88153,8e-05,10.52432]
[1779031471419,49.13,77980.42,0.0,0.8814,8e-05,10.53001]
[1779031477460,49.13,77981.83,0.0,0.88152,8e-05,10.52269]
[1779031486524,49.13,77982.9,0.0,0.88162,8e-05,10.51657]
[1779031488697,49.13,77989.79,0.0,0.88215,8e-05,10.48439]
[1779031494582,49.12,77989.96,0.0,0.88217,8e-05,10.4831]
[1779031499617,49.12,77989.53,0.0,0.88214,8e-05,10.48467]
[1779031502637,49.12,77983.89,0.0,0.88172,8e-05,10.51057]
[1779031507673,49.12,77983.46,0.0,0.88169,8e-05,10.51202]
[1779031512709,49.12,77983.81,0.0,0.88173,8e-05,10.50988]
[1779031517745,49.12,77979.16,0.0,0.88138,8e-05,10.53089]
[1779031522780,49.11,77980.21,0.0,0.88147,8e-05,10.52539]
[1779031528979,49.11,77980.4,0.0,0.88148,8e-05,10.52482]
[1779031534864,49.12,77978.47,0.0,0.88137,8e-05,10.52918]
[1779031539899,49.12,77974.43,0.0,0.88106,8e-05,10.54813]
[1779031544934,49.12,77971.3,0.0,0.88082,8e-05,10.56302]
[1779031549969,49.12,77969.58,0.0,0.88068,8e-05,10.57132]
[1779031556014,49.12,77969.05,0.0,0.88064,8e-05,10.57414]
[1779031561048,49.12,77965.82,0.0,0.88038,8e-05,10.58939]
[1779031562055,49.12,77959.16,0.0,0.87987,8e-05,10.62038]
[1779031563061,49.12,77956.97,0.0,0.87971,8e-05,10.63056]
[1779031569264,49.12,77956.24,0.0,0.87965,8e-05,10.63387]
[1779031575146,49.12,77955.02,0.0,0.87956,8e-05,10.63946]
[1779031577160,49.12,77960.59,0.0,0.87999,8e-05,10.61355]
[1779031580187,49.12,77964.35,0.0,0.88027,8e-05,10.59617]
[1779031585217,49.12,77962.89,0.0,0.88016,8e-05,10.60318]
[1779031590252,49.12,77964.64,0.0,0.88029,8e-05,10.59527]
[1779031595287,49.12,77962.81,0.0,0.88019,8e-05,10.59889]
[1779031602336,49.12,77962.75,0.0,0.88018,8e-05,10.59934]
[1779031607371,49.12,77964.89,0.0,0.88035,8e-05,10.58953]
[1779031613412,49.13,77965.31,0.0,0.88037,8e-05,10.58777]
[1779031619617,49.13,77965.74,0.0,0.8804,8e-05,10.58601]
[1779031625497,49.13,77965.57,0.0,0.88039,8e-05,10.58695]
[1779031630532,49.13,77964.92,0.0,0.88034,8e-05,10.59012]
[1779031635568,49.13,77965.77,0.0,0.8804,8e-05,10.58629]
[1779031641610,49.13,77965.95,0.0,0.88041,8e-05,10.58565]
[1779031647650,49.13,77965.67,0.0,0.88039,8e-05,10.58712]
[1779031654700,49.13,77966.16,0.0,0.88047,8e-05,10.57994]
[1779031659899,49.13,77966.68,0.0,0.8805,8e-05,10.57769]
[1779031665777,49.13,77966.31,0.0,0.88047,8e-05,10.57963]
[1779031672826,49.13,77966.52,0.0,0.88048,8e-05,10.57889]
[1779031680042,49.13,77966.6,0.0,0.88049,8e-05,10.57879]
[1779031685917,49.13,77967.14,0.0,0.88052,8e-05,10.57651]
[1779031690954,49.13,77967.61,0.0,0.88056,8e-05,10.57456]
[1779031695990,49.13,77967.8,0.0,0.88057,8e-05,10.57393]
[1779031701024,49.14,77967.84,0.0,0.88057,8e-05,10.57399]
[1779031706059,49.14,77967.83,0.0,0.88056,8e-05,10.57429]
[1779031711096,49.14,77967.86,0.0,0.88061,8e-05,10.56929]
[1779031716130,49.14,77967.7,0.0,0.88059,8e-05,10.5703]
[1779031720322,49.14,77958.2,0.0,0.87986,8e-05,10.61465]
[1779031722175,49.14,77956.94,0.0,0.87976,8e-05,10.62051]
[1779031727208,49.14,77959.88,0.0,0.87999,8e-05,10.60677]
[1779031731236,49.14,77962.38,0.0,0.88018,8e-05,10.59525]
[1779031737277,49.14,77959.59,0.0,0.87996,8e-05,10.60839]
[1779031742313,49.14,77957.32,0.0,0.87979,8e-05,10.61909]
[1779031747349,49.14,77956.09,0.0,0.87969,8e-05,10.62489]
[1779031756411,49.14,77956.53,0.0,0.87972,8e-05,10.62307]
[1779031758431,49.14,77946.59,0.0,0.87895,8e-05,10.66936]
[1779031759437,49.14,77939.03,0.0,0.87837,8e-05,10.70453]
[1779031760603,49.14,77943.57,0.0,0.87872,8e-05,10.68343]
[1779031763461,49.14,77943.08,0.0,0.87868,8e-05,10.68553]
[1779031764469,49.14,77937.08,0.0,0.87822,8e-05,10.71342]
[1779031765475,49.14,77931.83,0.0,0.87781,8e-05,10.73779]
[1779031767488,49.14,77925.94,0.0,0.87736,8e-05,10.76515]
[1779031770510,49.14,77920.82,0.0,0.87696,8e-05,10.78902]
[1779031775546,49.14,77923.97,0.0,0.87725,8e-05,10.76909]
[1779031780580,49.14,77926.94,0.0,0.87748,8e-05,10.7552]
[1779031785615,49.14,77927.02,0.0,0.87749,8e-05,10.7549]
[1779031790651,49.14,77928.99,0.0,0.87764,8e-05,10.74584]
[1779031794678,49.14,77923.22,0.0,0.87719,8e-05,10.77283]
[1779031800882,49.14,77922.36,0.0,0.87712,8e-05,10.77677]
[1779031806763,49.14,77922.36,0.0,0.87712,8e-05,10.77668]
[1779031812805,49.14,77921.56,0.0,0.87706,8e-05,10.78031]
[1779031817841,49.14,77921.54,0.0,0.87706,8e-05,10.78036]
[1779031824889,49.14,77921.58,0.0,0.87707,8e-05,10.78018]
[1779031829924,49.14,77923.62,0.0,0.87722,8e-05,10.77069]
[1779031841002,49.14,77923.7,0.0,0.87727,8e-05,10.76546]
[1779031849057,49.14,77923.59,0.0,0.87726,8e-05,10.76614]
[1779031854094,49.14,77932.03,0.0,0.87792,8e-05,10.7267]
[1779031855101,49.14,77932.09,0.0,0.87793,8e-05,10.72632]
[1779031860138,49.14,77939.16,0.0,0.87849,8e-05,10.69265]
[1779031864166,49.13,77943.27,0.0,0.87882,8e-05,10.67244]
[1779031871375,49.13,77945.3,0.0,0.87901,8e-05,10.66127]
[1779031873229,49.13,77951.74,0.0,0.87951,8e-05,10.63082]
[1779031874235,49.13,77953.01,0.0,0.87961,8e-05,10.62472]
[1779031878263,49.12,77957.08,0.0,0.87994,8e-05,10.60514]
[1779031883298,49.12,77956.65,0.0,0.87992,8e-05,10.60644]
[1779031888333,49.12,77956.18,0.0,0.87989,8e-05,10.60796]
[1779031893368,49.12,77955.04,0.0,0.87986,8e-05,10.60752]
[1779031898403,49.11,77954.42,0.0,0.87982,8e-05,10.60982]
[1779031903438,49.11,77958.26,0.0,0.88012,8e-05,10.5916]
[1779031907466,49.11,77965.85,0.0,0.8807,8e-05,10.55664]
[1779031912502,49.12,77969.39,0.0,0.88096,8e-05,10.54083]
[1779031917536,49.12,77970.83,0.0,0.88107,8e-05,10.53392]
[1779031922571,49.11,77970.31,0.0,0.88104,8e-05,10.53609]
[1779031927606,49.11,77972.43,0.0,0.88121,8e-05,10.52597]
[1779031932641,49.11,77974.13,0.0,0.88134,8e-05,10.51784]
[1779031937676,49.11,77974.69,0.0,0.88139,8e-05,10.51498]
[1779031942711,49.11,77975.51,0.0,0.88145,8e-05,10.51086]
[1779031948755,49.11,77974.7,0.0,0.88139,8e-05,10.51441]
[1779031953793,49.11,77978.2,0.0,0.8817,8e-05,10.49374]
[1779031958823,49.11,77983.87,0.0,0.88213,8e-05,10.46741]
[1779031963857,49.11,77981.51,0.0,0.88195,8e-05,10.47821]
[1779031968895,49.11,77980.74,0.0,0.8819,8e-05,10.48149]
[1779031973928,49.11,77976.37,0.0,0.88157,8e-05,10.50138]
[1779031982146,49.11,77972.0,0.0,0.88123,8e-05,10.52229]
[1779031988026,49.11,77976.27,0.0,0.88156,8e-05,10.50221]
[1779031993061,49.11,77979.52,0.0,0.88181,8e-05,10.4868]
[1779031998096,49.11,77979.53,0.0,0.88182,8e-05,10.4865]
[1779032004139,49.11,77979.33,0.0,0.88181,8e-05,10.48713]
[1779032009174,49.11,77980.98,0.0,0.88193,8e-05,10.47922]
[1779032014209,49.11,77980.88,0.0,0.88197,8e-05,10.47478]
[1779032019247,49.11,77981.11,0.0,0.88198,8e-05,10.47433]
[1779032021258,49.11,77972.78,0.0,0.88134,8e-05,10.51327]
[1779032022426,49.11,77970.0,0.0,0.88113,8e-05,10.52608]
[1779032029316,49.11,77969.9,0.0,0.88113,8e-05,10.52604]
[1779032038379,49.11,77969.51,0.0,0.8811,8e-05,10.52803]
[1779032043416,49.11,77969.47,0.0,0.88108,8e-05,10.52882]
[1779032048451,49.11,77969.59,0.0,0.88109,8e-05,10.52869]
[1779032053487,49.11,77969.3,0.0,0.88106,8e-05,10.53004]
[1779032058521,49.11,77974.3,0.0,0.88145,8e-05,10.50652]
[1779032062709,49.11,77979.55,0.0,0.88185,8e-05,10.48238]
[1779032068591,49.11,77982.29,0.0,0.88206,8e-05,10.46947]
[1779032073626,49.11,77983.39,0.0,0.88219,8e-05,10.45915]
[1779032079669,49.11,77982.82,0.0,0.88215,8e-05,10.4616]
[1779032084704,49.11,77983.69,0.0,0.88222,8e-05,10.4576]
[1779032089738,49.11,77985.07,0.0,0.88232,8e-05,10.45103]
[1779032095780,49.11,77985.66,0.0,0.88237,8e-05,10.4481]
[1779032100815,49.11,77986.07,0.0,0.88241,8e-05,10.44602]
[1779032105850,49.11,77986.16,0.0,0.88241,8e-05,10.44583]
[1779032110885,49.11,77986.33,0.0,0.88241,8e-05,10.44586]
[1779032115920,49.12,77986.39,0.0,0.8824,8e-05,10.44639]
[1779032120955,49.12,77985.66,0.0,0.88233,8e-05,10.45057]
[1779032125990,49.12,77984.57,0.0,0.88224,8e-05,10.45641]
[1779032126998,49.12,77990.17,0.0,0.88266,8e-05,10.43064]
[1779032129011,49.12,77994.85,0.0,0.88301,8e-05,10.40898]
[1779032134048,49.12,77997.23,0.0,0.88324,8e-05,10.39296]
[1779032139082,49.12,77998.11,0.0,0.8833,8e-05,10.38906]
[1779032145125,49.12,78000.43,0.0,0.88348,8e-05,10.37817]
[1779032149154,49.12,77989.73,0.0,0.88267,8e-05,10.42744]
[1779032150163,49.12,77978.96,0.0,0.88186,8e-05,10.47715]
[1779032155197,49.12,77982.3,0.0,0.88212,8e-05,10.46111]
[1779032160231,49.12,77981.56,0.0,0.88207,8e-05,10.46413]
[1779032163414,49.12,77974.88,0.0,0.88157,8e-05,10.49488]
[1779032165269,49.12,77974.18,0.0,0.88152,8e-05,10.49795]
[1779032170301,49.11,77972.87,0.0,0.88143,8e-05,10.5035]
[1779032175339,49.11,77965.73,0.0,0.88089,8e-05,10.53611]
[1779032180371,49.11,77964.36,0.0,0.88079,8e-05,10.54185]
[1779032185406,49.11,77964.5,0.0,0.88081,8e-05,10.54064]
[1779032190441,49.11,77964.07,0.0,0.88079,8e-05,10.54209]
[1779032195476,49.1,77963.66,0.0,0.88082,8e-05,10.53825]
[1779032203694,49.1,77965.39,0.0,0.88095,8e-05,10.52994]
[1779032210581,49.1,77965.64,0.0,0.88097,8e-05,10.52912]
[1779032215616,49.11,77966.52,0.0,0.88103,8e-05,10.5253]
[1779032217630,49.11,77954.85,0.0,0.88013,8e-05,10.57967]
[1779032218637,49.11,77948.94,0.0,0.87968,8e-05,10.60713]
[1779032221659,49.11,77941.31,0.0,0.87909,8e-05,10.64251]
[1779032225686,49.1,77948.94,0.0,0.87969,8e-05,10.60666]
[1779032226695,49.1,77951.48,0.0,0.87988,8e-05,10.59481]
[1779032231728,49.1,77951.91,0.0,0.87992,8e-05,10.59271]
[1779032233906,49.1,77957.51,0.0,0.88035,8e-05,10.56633]
[1779032239784,49.1,77956.61,0.0,0.8803,8e-05,10.56969]
[1779032244819,49.1,77959.17,0.0,0.8805,8e-05,10.55721]
[1779032250861,49.1,77956.75,0.0,0.88033,8e-05,10.56785]
[1779032256903,49.09,77956.11,0.0,0.88033,8e-05,10.56518]
[1779032261938,49.09,77955.38,0.0,0.88028,8e-05,10.5682]
[1779032267980,49.09,77957.93,0.0,0.88048,8e-05,10.5562]
[1779032274186,49.09,77953.72,0.0,0.88015,8e-05,10.57642]
[1779032280064,49.1,77953.36,0.0,0.88011,8e-05,10.57865]
[1779032285101,49.1,77954.71,0.0,0.88021,8e-05,10.57284]
[1779032292148,49.1,77954.13,0.0,0.88015,8e-05,10.57621]
[1779032297183,49.1,77954.74,0.0,0.88019,8e-05,10.57376]
[1779032302218,49.1,77954.81,0.0,0.88021,8e-05,10.57293]
[1779032307255,49.1,77957.68,0.0,0.88044,8e-05,10.55894]
[1779032314467,49.1,77957.59,0.0,0.88047,8e-05,10.55452]
[1779032320346,49.1,77959.47,0.0,0.88061,8e-05,10.54603]
[1779032327395,49.1,77961.0,0.0,0.88073,8e-05,10.53918]
[1779032334609,49.1,77963.99,0.0,0.88095,8e-05,10.52537]
[1779032341493,49.1,77964.4,0.0,0.88099,8e-05,10.52343]
[1779032346528,49.1,77964.51,0.0,0.88099,8e-05,10.52287]
[1779032351563,49.1,77963.59,0.0,0.88093,8e-05,10.52703]
[1779032353578,49.1,77972.02,0.0,0.88157,8e-05,10.48786]
[1779032354764,49.1,77979.61,0.0,0.88215,8e-05,10.45232]
[1779032355591,49.1,77979.61,0.0,0.88216,8e-05,10.45203]
[1779032360626,49.09,77985.11,0.0,0.88259,8e-05,10.42557]
[1779032365661,49.09,77986.33,0.0,0.8827,8e-05,10.41914]
[1779032370696,49.09,77991.86,0.0,0.88313,8e-05,10.39266]
[1779032375731,49.09,77987.94,0.0,0.88288,8e-05,10.40544]
[1779032377751,49.09,77981.04,0.0,0.88236,8e-05,10.43729]
[1779032379760,49.09,77969.3,0.0,0.88148,8e-05,10.49122]
[1779032380767,49.08,77970.06,0.0,0.88154,8e-05,10.48752]
[1779032385802,49.08,77967.67,0.0,0.88138,8e-05,10.49712]
[1779032390837,49.08,77967.1,0.0,0.88135,8e-05,10.49875]
[1779032400909,49.07,77963.23,0.0,0.88109,8e-05,10.51481]
[1779032402921,49.07,77956.89,0.0,0.88061,8e-05,10.54394]
[1779032408965,49.06,77954.4,0.0,0.88043,8e-05,10.55439]
[1779032412993,49.06,77963.06,0.0,0.88111,8e-05,10.51338]
[1779032414000,49.06,77964.19,0.0,0.8812,8e-05,10.50794]
[1779032419034,49.06,77965.7,0.0,0.88133,8e-05,10.50007]
[1779032425256,49.05,77967.26,0.0,0.88146,8e-05,10.49182]
[1779032431118,49.05,77967.52,0.0,0.88154,8e-05,10.48457]
[1779032436153,49.05,77970.27,0.0,0.88177,8e-05,10.47066]
[1779032442196,49.04,77972.06,0.0,0.88193,8e-05,10.46089]
[1779032447231,49.04,77973.5,0.0,0.88205,8e-05,10.4537]
[1779032452266,49.04,77973.11,0.0,0.88203,8e-05,10.45472]
[1779032457301,49.04,77972.15,0.0,0.88197,8e-05,10.4584]
[1779032462338,49.03,77971.85,0.0,0.88196,8e-05,10.45935]
[1779032468379,49.03,77973.16,0.0,0.88206,8e-05,10.45274]
[1779032473414,49.03,77973.85,0.0,0.88213,8e-05,10.44902]
[1779032477442,49.03,77983.62,0.0,0.88287,8e-05,10.40344]
[1779032478449,49.03,77987.44,0.0,0.88317,8e-05,10.3854]
[1779032479461,49.03,77991.47,0.0,0.88348,8e-05,10.36613]
[1779032484491,49.02,77991.48,0.0,0.8835,8e-05,10.36464]
[1779032489525,49.02,77952.27,0.0,0.88053,8e-05,10.54573]
[1779032490534,49.02,77933.36,0.0,0.87908,8e-05,10.63334]
[1779032495752,49.01,77938.77,0.0,0.87959,8e-05,10.60047]
[1779032501610,49.0,77947.48,0.0,0.88028,8e-05,10.55836]
[1779032503624,49.0,77948.93,0.0,0.8804,8e-05,10.55122]
[1779032508659,49.0,77953.25,0.0,0.88075,8e-05,10.53018]
[1779032510675,49.0,77959.93,0.0,0.88127,8e-05,10.49879]
[1779032515892,48.99,77960.32,0.0,0.88131,8e-05,10.49628]
[1779032518762,48.99,77969.01,0.0,0.88199,8e-05,10.45498]
[1779032519769,48.99,77968.52,0.0,0.88195,8e-05,10.45704]
[1779032525964,48.99,77969.82,0.0,0.88207,8e-05,10.44994]
[1779032532860,48.98,77973.27,0.0,0.88235,8e-05,10.43297]
[1779032537895,48.98,77972.34,0.0,0.88228,8e-05,10.43667]
[1779032542930,48.98,77972.74,0.0,0.88232,8e-05,10.43425]
[1779032547965,48.98,77973.37,0.0,0.88238,8e-05,10.43085]
[1779032553000,48.98,77974.59,0.0,0.88252,8e-05,10.42001]
[1779032555015,48.98,77941.72,0.0,0.88,8e-05,10.57298]
[1779032556176,48.98,77912.64,0.0,0.87774,8e-05,10.70886]
[1779032557028,48.98,77912.64,0.0,0.87774,8e-05,10.70871]
[1779032558035,48.98,77920.12,0.0,0.87833,8e-05,10.67357]
[1779032559042,48.98,77922.87,0.0,0.87854,8e-05,10.6606]
[1779032564082,48.98,77924.45,0.0,0.87867,8e-05,10.65289]
[1779032570125,48.97,77923.68,0.0,0.87864,8e-05,10.65471]
[1779032576316,48.96,77922.18,0.0,0.87855,8e-05,10.65997]
[1779032581201,48.96,77930.59,0.0,0.87922,8e-05,10.61954]
[1779032586386,48.95,77936.4,0.0,0.87969,8e-05,10.59124]
[1779032592278,48.95,77936.51,0.0,0.87972,8e-05,10.58949]
[1779032597313,48.95,77936.82,0.0,0.87976,8e-05,10.58701]
[1779032602350,48.94,77940.09,0.0,0.88003,8e-05,10.57077]
[1779032607384,48.94,77940.72,0.0,0.8801,8e-05,10.56691]
[1779032612418,48.94,77941.39,0.0,0.88021,8e-05,10.55778]
[1779032617454,48.94,77937.55,0.0,0.87991,8e-05,10.57556]
[1779032623498,48.93,77938.4,0.0,0.88,8e-05,10.57041]
[1779032628532,48.93,77941.97,0.0,0.88028,8e-05,10.55328]
[1779032633567,48.93,77943.22,0.0,0.88038,8e-05,10.54735]
[1779032638603,48.93,77949.14,0.0,0.88084,8e-05,10.51969]
[1779032643637,48.93,77948.95,0.0,0.88083,8e-05,10.51996]
[1779032648673,48.93,77951.66,0.0,0.88105,8e-05,10.50653]
[1779032652701,48.92,77956.31,0.0,0.88142,8e-05,10.48441]
[1779032660757,48.92,77954.62,0.0,0.8813,8e-05,10.49153]
[1779032666949,48.92,77952.53,0.0,0.88115,8e-05,10.50073]
[1779032672841,48.92,77951.27,0.0,0.88111,8e-05,10.50094]
[1779032675862,48.92,77956.84,0.0,0.88154,8e-05,10.47473]
[1779032680897,48.92,77955.8,0.0,0.88146,8e-05,10.47941]
[1779032685932,48.92,77958.92,0.0,0.8817,8e-05,10.46478]
[1779032690972,48.92,77960.18,0.0,0.8818,8e-05,10.45898]
[1779032696005,48.92,77961.33,0.0,0.88189,8e-05,10.45373]
[1779032699024,48.92,77967.16,0.0,0.88233,8e-05,10.42673]
[1779032704060,48.92,77963.7,0.0,0.88206,8e-05,10.44316]
[1779032709095,48.92,77965.72,0.0,0.88221,8e-05,10.43403]
[1779032714130,48.92,77965.53,0.0,0.88219,8e-05,10.43517]
[1779032721179,48.92,77966.55,0.0,0.88226,8e-05,10.43086]
[1779032726214,48.92,77966.54,0.0,0.88226,8e-05,10.43127]
[1779032731249,48.92,77968.25,0.0,0.88243,8e-05,10.41857]
[1779032737472,48.93,77966.55,0.0,0.88229,8e-05,10.42696]
[1779032743334,48.93,77966.51,0.0,0.88228,8e-05,10.42768]
[1779032748368,48.93,77967.94,0.0,0.88238,8e-05,10.42153]
[1779032753403,48.93,77967.9,0.0,0.88237,8e-05,10.42228]
[1779032759445,48.93,77970.51,0.0,0.88255,8e-05,10.41088]
[1779032764482,48.94,77970.99,0.0,0.88257,8e-05,10.4101]
[1779032771531,48.95,77968.94,0.0,0.88238,8e-05,10.42177]
[1779032777772,48.95,77966.94,0.0,0.88219,8e-05,10.43301]
[1779032784623,48.96,77965.41,0.0,0.88205,8e-05,10.44177]
[1779032789658,48.96,77964.66,0.0,0.88197,8e-05,10.44664]
[1779032794694,48.97,77950.27,0.0,0.88089,8e-05,10.50989]
[1779032795702,48.97,77943.0,0.0,0.88033,8e-05,10.54408]
[1779032796716,48.97,77943.75,0.0,0.88038,8e-05,10.54084]
[1779032797716,48.97,77950.41,0.0,0.88089,8e-05,10.51006]
[1779032797912,48.97,77950.31,0.0,0.88088,8e-05,10.51083]
[1779032803758,48.98,77948.09,0.0,0.88068,8e-05,10.52288]
[1779032808792,48.98,77946.97,0.0,0.88057,8e-05,10.52952]
[1779032813827,48.99,77946.03,0.0,0.88047,8e-05,10.53536]
[1779032818862,48.99,77946.14,0.0,0.88046,8e-05,10.53608]
[1779032823897,49.0,77947.45,0.0,0.88054,8e-05,10.53148]
[1779032828931,49.0,77952.11,0.0,0.88088,8e-05,10.51087]
[1779032835982,49.01,77952.93,0.0,0.88092,8e-05,10.50862]
[1779032841017,49.01,77953.02,0.0,0.88091,8e-05,10.50933]
[1779032846051,49.01,77952.83,0.0,0.88088,8e-05,10.51129]
[1779032855115,49.02,77952.8,0.0,0.88089,8e-05,10.50817]
[1779032860151,49.02,77955.71,0.0,0.8811,8e-05,10.4957]
[1779032863171,49.03,77960.74,0.0,0.88148,8e-05,10.47282]
[1779032868410,49.03,77962.29,0.0,0.88159,8e-05,10.46583]
[1779032875256,49.03,77967.12,0.0,0.88195,8e-05,10.44391]
[1779032881297,49.03,77971.21,0.0,0.88224,8e-05,10.42641]
[1779032885325,49.04,77976.27,0.0,0.88261,8e-05,10.40367]
[1779032890360,49.04,77979.56,0.0,0.88286,8e-05,10.38857]
[1779032896402,49.04,77981.2,0.0,0.88297,8e-05,10.38171]
[1779032901438,49.04,77981.78,0.0,0.88301,8e-05,10.37966]
[1779032908692,49.05,77983.08,0.0,0.88308,8e-05,10.375]
[1779032914528,49.05,77986.07,0.0,0.88334,8e-05,10.35721]
[1779032919563,49.05,77989.07,0.0,0.88356,8e-05,10.34372]
[1779032924599,49.05,77988.47,0.0,0.88351,8e-05,10.3465]
[1779032929633,49.05,77991.19,0.0,0.88372,8e-05,10.33392]
[1779032934668,49.05,77994.66,0.0,0.88398,8e-05,10.318]
[1779032939704,49.05,77996.67,0.0,0.88413,8e-05,10.30899]
[1779032942726,49.05,78006.51,0.0,0.88486,7e-05,10.26373]
[1779032943732,49.05,78002.64,0.0,0.88457,8e-05,10.28175]
[1779032945748,49.05,77998.78,0.0,0.88428,8e-05,10.2998]
[1779032951789,49.06,77996.6,0.0,0.8841,8e-05,10.31042]
[1779032957831,49.06,77994.31,0.0,0.88392,8e-05,10.3215]
[1779032962866,49.06,77992.64,0.0,0.88379,8e-05,10.32961]
[1779032963872,49.06,77985.48,0.0,0.88325,8e-05,10.36281]
[1779032964879,49.06,77985.43,0.0,0.88324,8e-05,10.36306]
[1779032970923,49.06,77984.4,0.0,0.88316,8e-05,10.36797]
[1779032976963,49.06,77983.62,0.0,0.88315,8e-05,10.36662]
[1779032983005,49.06,77982.87,0.0,0.88309,8e-05,10.37028]
[1779032988040,49.06,77982.16,0.0,0.88303,8e-05,10.37373]
[1779032993075,49.06,77981.33,0.0,0.88297,8e-05,10.37773]
[1779032998110,49.06,77980.2,0.0,0.88288,8e-05,10.3833]
[1779033003145,49.07,77976.2,0.0,0.88256,8e-05,10.40281]
[1779033008180,49.07,77975.45,0.0,0.88248,8e-05,10.40729]
[1779033013215,49.07,77973.08,0.0,0.88229,8e-05,10.41924]
[1779033018251,49.08,77975.26,0.0,0.88244,8e-05,10.41003]
[1779033023285,49.08,77974.28,0.0,0.88235,8e-05,10.41547]
[1779033028323,49.08,77974.85,0.0,0.88238,8e-05,10.41368]
[1779033033358,49.09,77974.21,0.0,0.88237,8e-05,10.41238]
[1779033038393,49.09,77975.74,0.0,0.88247,8e-05,10.40614]
[1779033043428,49.09,77977.54,0.0,0.88259,8e-05,10.39862]
[1779033048463,49.09,77977.97,0.0,0.88261,8e-05,10.39745]
[1779033053502,49.1,77979.67,0.0,0.88273,8e-05,10.39047]
[1779033058533,49.1,77981.06,0.0,0.88282,8e-05,10.38492]
[1779033064576,49.1,77980.75,0.0,0.88278,8e-05,10.3874]
[1779033069820,49.11,77979.49,0.0,0.88267,8e-05,10.3941]
[1779033075653,49.11,77980.94,0.0,0.88276,8e-05,10.3884]
[1779033080688,49.11,77980.41,0.0,0.88271,8e-05,10.39169]
[1779033089960,49.12,77981.71,0.0,0.88278,8e-05,10.38716]
[1779033096800,49.12,77983.12,0.0,0.88292,8e-05,10.37669]
[1779033101836,49.13,77984.25,0.0,0.88299,8e-05,10.37229]
[1779033106873,49.13,77985.21,0.0,0.88305,8e-05,10.36868]
[1779033111906,49.13,77985.86,0.0,0.88309,8e-05,10.3665]
[1779033116942,49.13,77985.29,0.0,0.88303,8e-05,10.36995]
[1779033128019,49.14,77986.66,0.0,0.88311,8e-05,10.36537]
[1779033133053,49.14,77987.51,0.0,0.88316,8e-05,10.36223]
[1779033138092,49.15,77988.24,0.0,0.8832,8e-05,10.35979]
[1779033143124,49.15,77989.01,0.0,0.88325,8e-05,10.35702]
[1779033148159,49.15,77989.6,0.0,0.88328,8e-05,10.3551]
[1779033153194,49.15,77989.6,0.0,0.88331,8e-05,10.35078]
[1779033158229,49.16,77989.41,0.0,0.88328,8e-05,10.35246]
[1779033163264,49.16,77989.95,0.0,0.88331,8e-05,10.35077]
[1779033168299,49.16,77994.26,0.0,0.88363,8e-05,10.3313]
[1779033173335,49.16,77990.86,0.0,0.88336,8e-05,10.34764]
[1779033179376,49.16,77987.94,0.0,0.88314,8e-05,10.36157]
[1779033184411,49.17,77983.57,0.0,0.8828,8e-05,10.38242]
[1779033190662,49.17,77981.64,0.0,0.88263,8e-05,10.39259]
[1779033196495,49.18,77977.82,0.0,0.88232,8e-05,10.41149]
[1779033202537,49.18,77976.06,0.0,0.88217,8e-05,10.42084]
[1779033207572,49.18,77974.03,0.0,0.882,8e-05,10.43122]
[1779033212608,49.19,77972.63,0.0,0.88192,8e-05,10.43356]
[1779033217642,49.19,77971.6,0.0,0.88183,8e-05,10.43934]
[1779033222677,49.19,77970.38,0.0,0.88172,8e-05,10.44598]
[1779033230942,49.2,77969.98,0.0,0.88166,8e-05,10.44941]
[1779033236777,49.2,77970.68,0.0,0.88169,8e-05,10.4474]
[1779033241813,49.21,77970.47,0.0,0.88166,8e-05,10.44942]
[1779033246848,49.21,77969.85,0.0,0.8816,8e-05,10.45331]
[1779033251883,49.21,77969.34,0.0,0.88154,8e-05,10.45668]
[1779033256927,49.22,77976.14,0.0,0.88205,8e-05,10.42622]
[1779033257926,49.22,77975.79,0.0,0.88202,8e-05,10.42788]
[1779033262961,49.22,77978.58,0.0,0.88223,8e-05,10.41517]
[1779033267996,49.22,77977.41,0.0,0.88214,8e-05,10.42079]
[1779033271224,49.22,77972.65,0.0,0.88181,8e-05,10.4383]
[1779033277061,49.23,77973.82,0.0,0.88188,8e-05,10.43403]
[1779033282094,49.23,77974.19,0.0,0.88189,8e-05,10.43326]
[1779033290150,49.23,77975.34,0.0,0.88196,8e-05,10.42942]
[1779033295185,49.24,77975.7,0.0,0.88197,8e-05,10.42865]
[1779033300222,49.24,77976.09,0.0,0.88199,8e-05,10.42771]
[1779033305255,49.24,77976.39,0.0,0.882,8e-05,10.42718]
[1779033310291,49.25,77976.89,0.0,0.88202,8e-05,10.42589]
[1779033318346,49.25,77977.17,0.0,0.88202,8e-05,10.42595]
[1779033325396,49.25,77977.68,0.0,0.88204,8e-05,10.42477]
[1779033330430,49.26,77978.31,0.0,0.88207,8e-05,10.42269]
[1779033337479,49.26,77978.29,0.0,0.8821,8e-05,10.41883]
[1779033345536,49.27,77978.67,0.0,0.88211,8e-05,10.41843]
[1779033351783,49.27,77979.05,0.0,0.88212,8e-05,10.41768]
[1779033361858,49.28,77979.03,0.0,0.88209,8e-05,10.41943]
[1779033367690,49.28,77980.01,0.0,0.88215,8e-05,10.4159]
[1779033374739,49.28,77979.97,0.0,0.88213,8e-05,10.41725]
[1779033379774,49.29,77978.69,0.0,0.88202,8e-05,10.42394]
[1779033384809,49.29,77978.81,0.0,0.88202,8e-05,10.42415]
[1779033390851,49.29,77978.84,0.0,0.882,8e-05,10.42493]
[1779033393873,49.29,77989.7,0.0,0.88287,8e-05,10.37015]
[1779033394879,49.29,77993.0,0.0,0.88312,8e-05,10.35495]
[1779033402138,49.29,77991.98,0.0,0.88303,8e-05,10.35989]
[1779033407970,49.29,77993.42,0.0,0.88314,8e-05,10.35349]
[1779033416026,49.3,77993.44,0.0,0.88314,8e-05,10.35373]
[1779033421061,49.3,77992.23,0.0,0.88303,8e-05,10.36009]
[1779033426096,49.3,77983.7,0.0,0.88237,8e-05,10.40052]
[1779033428111,49.3,77978.23,0.0,0.88195,8e-05,10.4261]
[1779033433145,49.31,77978.04,0.0,0.88192,8e-05,10.42766]
[1779033438180,49.31,77978.46,0.0,0.88194,8e-05,10.42651]
[1779033443215,49.31,77979.26,0.0,0.88199,8e-05,10.42368]
[1779033448260,49.31,77978.85,0.0,0.88194,8e-05,10.42645]
[1779033455309,49.32,77979.12,0.0,0.88199,8e-05,10.42129]
[1779033461351,49.32,77977.91,0.0,0.88188,8e-05,10.42792]
[1779033466386,49.33,77977.92,0.0,0.88187,8e-05,10.42872]
[1779033471421,49.33,77978.38,0.0,0.88189,8e-05,10.4276]
[1779033476456,49.33,77976.11,0.0,0.8817,8e-05,10.43885]
[1779033482698,49.33,77976.22,0.0,0.8817,8e-05,10.43919]
[1779033488540,49.34,77976.39,0.0,0.8817,8e-05,10.43926]
[1779033493575,49.34,77976.81,0.0,0.88172,8e-05,10.43802]
[1779033498610,49.34,77977.19,0.0,0.88174,8e-05,10.43696]
[1779033503645,49.34,77977.39,0.0,0.88174,8e-05,10.43673]
[1779033511702,49.35,77977.72,0.0,0.8818,8e-05,10.43117]
[1779033516735,49.35,77971.69,0.0,0.88133,8e-05,10.45968]
[1779033522982,49.35,77972.76,0.0,0.8814,8e-05,10.45535]
[1779033528820,49.36,77974.62,0.0,0.88153,8e-05,10.44741]
[1779033537884,49.36,77975.29,0.0,0.88156,8e-05,10.44537]
[1779033538893,49.36,77980.37,0.0,0.88195,8e-05,10.42204]
[1779033540905,49.36,77981.2,0.0,0.88201,8e-05,10.41852]
[1779033545940,49.36,77980.68,0.0,0.88195,8e-05,10.42169]
[1779033550975,49.37,77980.57,0.0,0.88193,8e-05,10.42295]
[1779033556013,49.37,77980.82,0.0,0.88194,8e-05,10.42252]
[1779033561046,49.37,77981.04,0.0,0.88195,8e-05,10.42223]
[1779033563269,49.37,77991.41,0.0,0.88273,8e-05,10.37473]
[1779033564066,49.37,77991.41,0.0,0.88272,8e-05,10.37494]
[1779033569103,49.38,77988.02,0.0,0.88245,8e-05,10.39152]
[1779033574138,49.38,77985.32,0.0,0.88228,8e-05,10.39963]
[1779033580180,49.38,77984.8,0.0,0.88223,8e-05,10.40291]
[1779033586224,49.38,77983.15,0.0,0.88209,8e-05,10.41137]
[1779033591259,49.39,77981.38,0.0,0.88194,8e-05,10.42022]
[1779033597301,49.39,77978.16,0.0,0.88169,8e-05,10.4358]
[1779033602336,49.39,77974.82,0.0,0.88143,8e-05,10.45134]
[1779033607371,49.39,77982.36,0.0,0.88201,8e-05,10.41632]
[1779033608379,49.39,77987.4,0.0,0.88239,8e-05,10.39304]
[1779033613619,49.39,77991.32,0.0,0.88269,8e-05,10.37483]
[1779033619456,49.39,77992.1,0.0,0.88275,8e-05,10.37109]
[1779033624491,49.39,77993.74,0.0,0.88288,8e-05,10.36334]
[1779033629526,49.39,77994.03,0.0,0.88291,8e-05,10.36177]
[1779033634580,49.39,77994.6,0.0,0.883,8e-05,10.35396]
[1779033639603,49.39,77993.8,0.0,0.88294,8e-05,10.35728]
[1779033644638,49.38,77993.89,0.0,0.88295,8e-05,10.35655]
[1779033649672,49.38,77993.85,0.0,0.88296,8e-05,10.35642]
[1779033655715,49.38,77993.93,0.0,0.88297,8e-05,10.35571]
[1779033660749,49.38,77996.75,0.0,0.88318,8e-05,10.34253]
[1779033663971,49.38,78006.55,0.0,0.88392,8e-05,10.29744]
[1779033666797,49.38,78010.47,0.0,0.88421,7e-05,10.27957]
[1779033671828,49.38,78010.85,0.0,0.88424,7e-05,10.27825]
[1779033676862,49.38,78011.03,0.0,0.88424,7e-05,10.27792]
[1779033681896,49.39,78012.1,0.0,0.88431,7e-05,10.27358]
[1779033686931,49.39,78012.02,0.0,0.8843,7e-05,10.27458]
[1779033691966,49.39,78017.67,0.0,0.88475,7e-05,10.24425]
[1779033697002,49.39,78019.39,0.0,0.88487,7e-05,10.23731]
[1779033702036,49.4,78021.35,0.0,0.885,7e-05,10.22933]
[1779033704252,49.4,78012.37,0.0,0.88432,7e-05,10.27096]
[1779033706069,49.4,78011.63,0.0,0.88426,7e-05,10.27473]
[1779033711103,49.4,78013.62,0.0,0.88439,7e-05,10.26645]
[1779033716138,49.41,78016.46,0.0,0.88459,7e-05,10.25433]
[1779033721177,49.41,78017.92,0.0,0.88468,7e-05,10.24866]
[1779033726213,49.41,78010.37,0.0,0.8841,7e-05,10.2843]
[1779033731249,49.42,78005.98,0.0,0.88376,8e-05,10.30523]
[1779033736284,49.42,78005.14,0.0,0.88369,8e-05,10.30979]
[1779033741319,49.42,78002.37,0.0,0.88347,8e-05,10.32319]
[1779033751389,49.43,78001.14,0.0,0.8834,8e-05,10.32498]
[1779033756425,49.43,78001.94,0.0,0.88345,8e-05,10.32197]
[1779033763473,49.43,78005.12,0.0,0.88368,8e-05,10.3083]
[1779033768509,49.43,78008.17,0.0,0.8839,8e-05,10.29497]
[1779033773543,49.44,78009.16,0.0,0.88396,8e-05,10.29109]
[1779033778578,49.44,78009.26,0.0,0.88396,8e-05,10.2913]
[1779033783613,49.44,78009.66,0.0,0.88398,7e-05,10.29013]
[1779033788648,49.44,78010.33,0.0,0.88402,7e-05,10.2877]
[1779033790663,49.44,78017.87,0.0,0.88458,7e-05,10.25338]
[1779033792676,49.44,78023.82,0.0,0.88501,7e-05,10.22649]
[1779033798719,49.45,78025.33,0.0,0.88511,7e-05,10.22086]
[1779033804761,49.45,78025.44,0.0,0.88509,7e-05,10.22163]
[1779033809797,49.46,78028.54,0.0,0.8853,7e-05,10.2087]
[1779033814830,49.46,78033.46,0.0,0.8857,7e-05,10.18229]
[1779033816844,49.46,78040.44,0.0,0.88621,7e-05,10.15095]
[1779033819866,49.47,78037.61,0.0,0.88598,7e-05,10.16473]
[1779033821882,49.47,78043.18,0.0,0.88639,7e-05,10.13956]
[1779033823895,49.47,78050.67,0.0,0.88694,7e-05,10.10583]
[1779033828932,49.47,78053.87,0.0,0.88716,7e-05,10.09202]
[1779033830945,49.47,78065.08,0.0,0.88798,7e-05,10.04103]
[1779033835977,49.47,78062.92,0.0,0.88782,7e-05,10.05068]
[1779033841016,49.47,78059.99,0.0,0.88761,7e-05,10.06405]
[1779033843031,49.47,78054.51,0.0,0.8872,7e-05,10.08917]
[1779033848065,49.47,78051.42,0.0,0.88697,7e-05,10.10344]
[1779033853100,49.47,78053.07,0.0,0.88709,7e-05,10.09625]
[1779033858135,49.48,78049.86,0.0,0.88684,7e-05,10.11208]
[1779033863170,49.48,78050.19,0.0,0.88684,7e-05,10.1117]
[1779033868205,49.49,78054.08,0.0,0.88711,7e-05,10.09513]
[1779033870219,49.49,78060.16,0.0,0.88755,7e-05,10.06791]
[1779033875443,49.49,78061.45,0.0,0.88767,7e-05,10.0583]
[1779033881296,49.5,78064.01,0.0,0.88783,7e-05,10.04838]
[1779033886334,49.5,78063.89,0.0,0.8878,7e-05,10.05037]
[1779033891365,49.51,78062.6,0.0,0.88768,7e-05,10.05768]
[1779033897408,49.51,78063.37,0.0,0.88771,7e-05,10.05584]
[1779033902444,49.52,78064.26,0.0,0.88775,7e-05,10.05321]
[1779033907478,49.52,78061.97,0.0,0.88756,7e-05,10.06505]
[1779033914527,49.53,78063.07,0.0,0.88761,7e-05,10.06201]
[1779033919562,49.54,78063.66,0.0,0.88764,7e-05,10.06071]
[1779033924598,49.54,78065.44,0.0,0.88774,7e-05,10.05397]
[1779033929633,49.54,78061.76,0.0,0.88745,7e-05,10.07202]
[1779033934668,49.55,78059.07,0.0,0.88728,7e-05,10.08041]
[1779033939709,49.55,78057.43,0.0,0.88715,7e-05,10.08909]
[1779033941718,49.55,78039.79,0.0,0.88584,7e-05,10.16994]
[1779033942724,49.56,78039.08,0.0,0.88578,7e-05,10.1733]
[1779033947760,49.56,78037.2,0.0,0.88564,7e-05,10.18251]
[1779033952796,49.56,78032.61,0.0,0.88529,7e-05,10.20401]
[1779033957832,49.56,78029.32,0.0,0.88503,7e-05,10.2195]
[1779033962871,49.56,78027.89,0.0,0.88492,7e-05,10.22644]
[1779033969916,49.56,78024.55,0.0,0.88466,7e-05,10.24226]
[1779033974958,49.57,78022.11,0.0,0.88448,7e-05,10.25368]
[1779033979993,49.57,78021.11,0.0,0.8844,7e-05,10.25862]
[1779033985028,49.57,78020.3,0.0,0.88433,7e-05,10.2626]
[1779033990063,49.57,78020.36,0.0,0.88433,7e-05,10.2626]
[1779033996104,49.57,78019.31,0.0,0.8843,7e-05,10.26262]
[1779034001140,49.57,78018.02,0.0,0.8842,7e-05,10.26878]
[1779034006174,49.57,78017.82,0.0,0.88418,7e-05,10.26994]
[1779034012217,49.57,78016.75,0.0,0.88409,7e-05,10.27513]
[1779034017255,49.57,78018.32,0.0,0.88421,7e-05,10.26821]
[1779034022287,49.57,78017.51,0.0,0.88414,7e-05,10.27219]
[1779034028332,49.58,78016.27,0.0,0.88404,7e-05,10.27815]
[1779034033366,49.58,78015.46,0.0,0.88398,7e-05,10.28206]
[1779034035382,49.58,78021.58,0.0,0.88444,7e-05,10.25414]
[1779034036574,49.58,78028.36,0.0,0.88494,7e-05,10.22323]
[1779034040415,49.58,78033.58,0.0,0.88533,7e-05,10.1994]
[1779034045450,49.58,78027.84,0.0,0.8849,7e-05,10.22577]
[1779034051493,49.58,78027.2,0.0,0.88489,7e-05,10.22395]
[1779034056716,49.58,78028.01,0.0,0.88495,7e-05,10.22055]
[1779034062570,49.58,78028.79,0.0,0.885,7e-05,10.21731]
[1779034067606,49.58,78031.39,0.0,0.88519,7e-05,10.20567]
[1779034073648,49.58,78033.5,0.0,0.88534,7e-05,10.19629]
[1779034078684,49.58,78036.66,0.0,0.88557,7e-05,10.18207]
[1779034083718,49.58,78036.13,0.0,0.88553,7e-05,10.18467]
[1779034089760,49.58,78035.51,0.0,0.88548,7e-05,10.1877]
[1779034095804,49.58,78035.69,0.0,0.88549,7e-05,10.18711]
[1779034102852,49.59,78036.33,0.0,0.88554,7e-05,10.18446]
[1779034107886,49.59,78034.99,0.0,0.88543,7e-05,10.19071]
[1779034112924,49.59,78034.28,0.0,0.88543,7e-05,10.18891]
[1779034117956,49.59,78033.24,0.0,0.88535,7e-05,10.19374]
[1779034122991,49.59,78033.24,0.0,0.88535,7e-05,10.19382]
[1779034128026,49.59,78032.74,0.0,0.88531,7e-05,10.19619]
[1779034133061,49.59,78032.55,0.0,0.88529,7e-05,10.19712]
[1779034138098,49.59,78032.0,0.0,0.88525,7e-05,10.19969]
[1779034143133,49.59,78031.84,0.0,0.88524,7e-05,10.20049]
[1779034148168,49.59,78032.02,0.0,0.88525,7e-05,10.19973]
[1779034156224,49.59,78032.0,0.0,0.88525,7e-05,10.19993]
[1779034161259,49.59,78031.94,0.0,0.88524,7e-05,10.20027]
[1779034166296,49.59,78032.03,0.0,0.88525,7e-05,10.19992]
[1779034171329,49.59,78031.71,0.0,0.88527,7e-05,10.19633]
[1779034176364,49.59,78031.6,0.0,0.88526,7e-05,10.19692]
[1779034182405,49.59,78032.12,0.0,0.8853,7e-05,10.19466]
[1779034187631,49.59,78037.78,0.0,0.88572,7e-05,10.16894]
[1779034193483,49.59,78039.75,0.0,0.88586,7e-05,10.16009]
[1779034198522,49.59,78040.97,0.0,0.88595,7e-05,10.15464]
[1779034203557,49.59,78042.22,0.0,0.88604,7e-05,10.14904]
[1779034208592,49.59,78043.07,0.0,0.8861,7e-05,10.14524]
[1779034213627,49.59,78043.6,0.0,0.88614,7e-05,10.1429]
[1779034219671,49.59,78042.43,0.0,0.88605,7e-05,10.1483]
[1779034224704,49.59,78040.68,0.0,0.88592,7e-05,10.15635]
[1779034229739,49.59,78040.13,0.0,0.88588,7e-05,10.15893]
[1779034234774,49.59,78043.59,0.0,0.88618,7e-05,10.13813]
[1779034239810,49.59,78044.13,0.0,0.88622,7e-05,10.13577]
[1779034245852,49.59,78044.21,0.0,0.88622,7e-05,10.13556]
[1779034250889,49.59,78043.7,0.0,0.88618,7e-05,10.13805]
[1779034255922,49.6,78041.9,0.0,0.88605,7e-05,10.1464]
[1779034260957,49.6,78041.91,0.0,0.88605,7e-05,10.14649]
[1779034265992,49.6,78040.25,0.0,0.88592,7e-05,10.15417]
[1779034271027,49.6,78039.05,0.0,0.88583,7e-05,10.15975]
[1779034276064,49.6,78039.55,0.0,0.88587,7e-05,10.15758]
[1779034281099,49.6,78041.26,0.0,0.88599,7e-05,10.14989]
[1779034286133,49.6,78036.74,0.0,0.88565,7e-05,10.1706]
[1779034287141,49.6,78027.5,0.0,0.88497,7e-05,10.21277]
[1779034288351,49.6,78017.18,0.0,0.8842,7e-05,10.25975]
[1779034291168,49.6,78011.58,0.0,0.88383,7e-05,10.28]
[1779034296204,49.59,78008.29,0.0,0.8836,8e-05,10.29444]
[1779034302245,49.59,78007.23,0.0,0.88352,8e-05,10.29897]
[1779034308287,49.59,78005.79,0.0,0.88342,8e-05,10.30521]
[1779034313322,49.59,78005.79,0.0,0.88343,8e-05,10.30484]
[1779034318357,49.59,78003.58,0.0,0.88327,8e-05,10.31461]
[1779034323391,49.59,78003.53,0.0,0.88327,8e-05,10.31448]
[1779034329434,49.59,78003.82,0.0,0.8833,8e-05,10.31276]
[1779034336484,49.58,78004.27,0.0,0.88334,8e-05,10.31025]
[1779034341518,49.58,78005.35,0.0,0.88342,8e-05,10.305]
[1779034346553,49.58,78004.73,0.0,0.88338,8e-05,10.30765]
[1779034351589,49.58,78005.28,0.0,0.88346,8e-05,10.30016]
[1779034356622,49.58,78006.15,0.0,0.88353,8e-05,10.29641]
[1779034361658,49.59,78007.31,0.0,0.88361,8e-05,10.29137]
[1779034366696,49.59,78007.02,0.0,0.88358,8e-05,10.29298]
[1779034373746,49.59,78005.97,0.0,0.8835,8e-05,10.29811]
[1779034378984,49.59,78007.62,0.0,0.88362,8e-05,10.29081]
[1779034386838,49.59,78006.21,0.0,0.88351,8e-05,10.2977]
[1779034391873,49.59,78002.2,0.0,0.8832,8e-05,10.31635]
[1779034396909,49.59,78000.91,0.0,0.8831,8e-05,10.32254]
[1779034401943,49.59,77999.75,0.0,0.88301,8e-05,10.32814]
[1779034409193,49.59,77998.94,0.0,0.88294,8e-05,10.33225]
[1779034418057,49.6,77997.18,0.0,0.88285,8e-05,10.33571]
[1779034428128,49.6,77996.24,0.0,0.88276,8e-05,10.34065]
[1779034432154,49.6,77990.71,0.0,0.88234,8e-05,10.36627]
[1779034434169,49.6,77987.28,0.0,0.88208,8e-05,10.38205]
[1779034439405,49.6,77986.36,0.0,0.88201,8e-05,10.38635]
[1779034445246,49.6,77985.27,0.0,0.88193,8e-05,10.39138]
[1779034451287,49.6,77984.08,0.0,0.88184,8e-05,10.39688]
[1779034456322,49.6,77980.25,0.0,0.88154,8e-05,10.41451]
[1779034461357,49.6,77979.29,0.0,0.88147,8e-05,10.41891]
[1779034466393,49.6,77979.53,0.0,0.88149,8e-05,10.41784]
[1779034471427,49.6,77978.04,0.0,0.88142,8e-05,10.41998]
[1779034475455,49.6,77984.92,0.0,0.88193,8e-05,10.38924]
[1779034480490,49.61,77989.48,0.0,0.88225,8e-05,10.36953]
[1779034482504,49.61,77993.98,0.0,0.88258,8e-05,10.34972]
[1779034487540,49.62,77994.24,0.0,0.88258,8e-05,10.34996]
[1779034492575,49.62,77993.52,0.0,0.8825,8e-05,10.35464]
[1779034497610,49.63,77994.35,0.0,0.88254,8e-05,10.35217]
[1779034502644,49.63,77993.68,0.0,0.88247,8e-05,10.35653]
[1779034507679,49.63,77993.68,0.0,0.88246,8e-05,10.35714]
[1779034514728,49.63,77993.91,0.0,0.88247,8e-05,10.35632]
[1779034519969,49.63,77994.39,0.0,0.88251,8e-05,10.35427]
[1779034525806,49.64,77994.13,0.0,0.88248,8e-05,10.35564]
[1779034530844,49.64,77994.29,0.0,0.88249,8e-05,10.35505]
[1779034535879,49.64,77993.69,0.0,0.88249,8e-05,10.35283]
[1779034540914,49.64,77992.85,0.0,0.88243,8e-05,10.35683]
[1779034546957,49.64,77993.06,0.0,0.88244,8e-05,10.35604]
[1779034551991,49.64,77992.06,0.0,0.88236,8e-05,10.36076]
[1779034558034,49.64,77991.94,0.0,0.88235,8e-05,10.36145]
[1779034560251,49.64,77985.7,0.0,0.88188,8e-05,10.39011]
[1779034562061,49.64,77982.67,0.0,0.88165,8e-05,10.40402]
[1779034567098,49.64,77978.83,0.0,0.88136,8e-05,10.42143]
[1779034573139,49.64,77977.06,0.0,0.88123,8e-05,10.42927]
[1779034578174,49.64,77976.48,0.0,0.88119,8e-05,10.43174]
[1779034587237,49.63,77976.42,0.0,0.88119,8e-05,10.43172]
[1779034592272,49.63,77979.3,0.0,0.88146,8e-05,10.41331]
[1779034595293,49.64,77986.16,0.0,0.88198,8e-05,10.38192]
[1779034600531,49.64,77989.88,0.0,0.88225,8e-05,10.36518]
[1779034606372,49.64,77993.46,0.0,0.88252,8e-05,10.34926]
[1779034613420,49.64,77994.39,0.0,0.88258,8e-05,10.34568]
[1779034618455,49.64,77995.72,0.0,0.88267,8e-05,10.34008]
[1779034623490,49.64,77997.41,0.0,0.88279,8e-05,10.33285]
[1779034628525,49.65,77999.15,0.0,0.88291,8e-05,10.32537]
[1779034633562,49.65,78001.06,0.0,0.88305,8e-05,10.31709]
[1779034638601,49.65,78003.78,0.0,0.88324,8e-05,10.30511]
[1779034641621,49.65,78010.52,0.0,0.88375,8e-05,10.2746]
[1779034644643,49.65,78015.11,0.0,0.88408,7e-05,10.2542]
[1779034648673,49.65,78028.14,0.0,0.88506,7e-05,10.19423]
[1779034650684,49.65,78021.09,0.0,0.88454,7e-05,10.22619]
[1779034651692,49.65,78019.33,0.0,0.88446,7e-05,10.22877]
[1779034657733,49.65,78016.24,0.0,0.88424,7e-05,10.2423]
[1779034661761,49.65,78010.29,0.0,0.88379,8e-05,10.26962]
[1779034666796,49.65,78012.09,0.0,0.88393,7e-05,10.26141]
[1779034671832,49.65,78004.51,0.0,0.88335,8e-05,10.29615]
[1779034672839,49.65,77998.81,0.0,0.88292,8e-05,10.3223]
[1779034674852,49.65,77997.74,0.0,0.88284,8e-05,10.32726]
[1779034676867,49.65,78005.76,0.0,0.88345,8e-05,10.29063]
[1779034681902,49.65,78006.79,0.0,0.88352,8e-05,10.28632]
[1779034686937,49.65,78008.89,0.0,0.88367,8e-05,10.2771]
[1779034691972,49.65,78010.43,0.0,0.88378,8e-05,10.27058]
[1779034697008,49.65,78013.57,0.0,0.884,7e-05,10.25683]
[1779034704058,49.66,78013.01,0.0,0.88395,7e-05,10.26028]
[1779034709093,49.66,78014.96,0.0,0.88408,7e-05,10.25203]
[1779034710101,49.66,78019.97,0.0,0.88445,7e-05,10.22916]
[1779034715137,49.66,78019.7,0.0,0.88448,7e-05,10.22552]
[1779034720170,49.66,78020.3,0.0,0.88452,7e-05,10.22306]
[1779034725207,49.66,78022.45,0.0,0.88467,7e-05,10.21351]
[1779034730240,49.66,78023.19,0.0,0.88473,7e-05,10.21036]
[1779034735275,49.66,78024.16,0.0,0.8848,7e-05,10.20612]
[1779034739303,49.66,78029.8,0.0,0.88521,7e-05,10.18056]
[1779034744338,49.67,78029.84,0.0,0.88521,7e-05,10.18065]
[1779034749373,49.67,78026.35,0.0,0.88495,7e-05,10.19681]
[1779034751593,49.67,78021.3,0.0,0.88457,7e-05,10.21986]
[1779034753401,49.67,78016.16,0.0,0.88419,7e-05,10.24329]
[1779034756423,49.67,78013.41,0.0,0.88398,7e-05,10.25569]
[1779034761663,49.67,78007.03,0.0,0.88351,8e-05,10.28458]
[1779034764478,49.67,78001.69,0.0,0.88311,8e-05,10.30905]
[1779034769515,49.67,77998.23,0.0,0.88285,8e-05,10.32498]
[1779034770520,49.67,78004.34,0.0,0.88331,8e-05,10.29704]
[1779034771733,49.67,78006.26,0.0,0.8835,8e-05,10.28317]
[1779034777569,49.67,78005.69,0.0,0.88345,8e-05,10.28622]
[1779034782604,49.67,78001.49,0.0,0.88312,8e-05,10.3058]
[1779034788646,49.67,78000.34,0.0,0.88303,8e-05,10.31135]
[1779034793680,49.67,77999.73,0.0,0.88298,8e-05,10.31437]
[1779034798716,49.67,77999.88,0.0,0.88299,8e-05,10.31389]
[1779034803751,49.67,78000.43,0.0,0.88303,8e-05,10.31162]
[1779034808787,49.67,78000.76,0.0,0.88305,8e-05,10.31037]
[1779034813823,49.67,77997.56,0.0,0.88281,8e-05,10.32524]
[1779034816848,49.67,78003.02,0.0,0.88321,8e-05,10.30041]
[1779034817850,49.67,78010.57,0.0,0.88378,7e-05,10.26589]
[1779034818868,49.67,78009.99,0.0,0.88374,8e-05,10.26867]
[1779034823895,49.68,78012.69,0.0,0.88393,7e-05,10.25659]
[1779034828928,49.68,78007.85,0.0,0.88357,8e-05,10.2788]
[1779034833962,49.68,78006.57,0.0,0.88352,8e-05,10.27953]
[1779034838997,49.68,78004.7,0.0,0.88338,8e-05,10.28809]
[1779034845040,49.68,78004.43,0.0,0.88336,8e-05,10.28932]
[1779034850074,49.68,78001.32,0.0,0.88313,8e-05,10.30352]
[1779034855109,49.68,78001.1,0.0,0.88311,8e-05,10.30446]
[1779034860145,49.68,77999.76,0.0,0.88301,8e-05,10.31052]
[1779034865184,49.68,77999.46,0.0,0.88299,8e-05,10.3118]
[1779034870215,49.67,77999.43,0.0,0.88299,8e-05,10.31184]
[1779034877264,49.67,77999.39,0.0,0.88299,8e-05,10.31189]
[1779034882515,49.67,77998.74,0.0,0.88294,8e-05,10.31477]
[1779034888341,49.67,77996.0,0.0,0.88274,8e-05,10.32715]
[1779034893376,49.67,77995.67,0.0,0.88276,8e-05,10.32331]
[1779034898411,49.67,77999.0,0.0,0.88302,8e-05,10.30796]
[1779034903446,49.67,77999.21,0.0,0.88303,8e-05,10.30695]
[1779034908480,49.67,77998.98,0.0,0.88302,8e-05,10.30797]
[1779034913519,49.67,77999.1,0.0,0.88303,8e-05,10.30738]
[1779034918551,49.67,77999.66,0.0,0.88307,8e-05,10.30477]
[1779034923586,49.67,77999.71,0.0,0.88307,8e-05,10.30451]
[1779034932865,49.67,77998.51,0.0,0.88298,8e-05,10.30988]
[1779034938716,49.67,77998.29,0.0,0.88297,8e-05,10.3108]
[1779034951807,49.67,77998.11,0.0,0.88301,8e-05,10.30622]
[1779034956842,49.67,77998.26,0.0,0.88302,8e-05,10.30546]
[1779034961877,49.67,77997.97,0.0,0.883,8e-05,10.30672]
[1779034966913,49.67,77997.88,0.0,0.88299,8e-05,10.30705]
[1779034971947,49.67,77997.7,0.0,0.88298,8e-05,10.30779]
[1779034979000,49.67,77997.91,0.0,0.883,8e-05,10.30669]
[1779034984031,49.67,77996.57,0.0,0.8829,8e-05,10.31272]
[1779034989066,49.67,77996.35,0.0,0.88289,8e-05,10.3136]
[1779034994103,49.67,77996.3,0.0,0.88288,8e-05,10.3137]
[1779034999135,49.67,77996.62,0.0,0.88291,8e-05,10.31211]
[1779035002157,49.67,77984.74,0.0,0.88201,8e-05,10.36658]
[1779035011221,49.67,77987.4,0.0,0.88226,8e-05,10.34935]
[1779035013493,49.67,77993.92,0.0,0.88275,8e-05,10.31954]
[1779035020284,49.66,77994.51,0.0,0.88281,8e-05,10.31584]
[1779035025319,49.66,77998.6,0.0,0.88313,8e-05,10.2962]
[1779035029347,49.66,78004.5,0.0,0.88359,8e-05,10.26854]
[1779035033634,49.66,78015.29,0.0,0.88441,7e-05,10.21861]
[1779035034383,49.66,78015.29,0.0,0.88441,7e-05,10.2185]
[1779035039418,49.65,78016.91,0.0,0.88454,7e-05,10.21066]
[1779035044453,49.65,78017.34,0.0,0.88458,7e-05,10.20826]
[1779035049489,49.65,78017.79,0.0,0.88462,7e-05,10.20575]
[1779035054528,49.65,78020.48,0.0,0.88483,7e-05,10.19302]
[1779035060565,49.65,78019.28,0.0,0.88474,7e-05,10.1981]
[1779035065600,49.65,78016.92,0.0,0.88457,7e-05,10.20855]
[1779035068622,49.65,78020.29,0.0,0.88483,7e-05,10.19268]
[1779035073915,49.64,78017.97,0.0,0.88472,7e-05,10.19742]
[1779035079698,49.64,78017.03,0.0,0.88466,7e-05,10.2009]
[1779035084733,49.64,78018.24,0.0,0.88476,7e-05,10.19473]
[1779035089768,49.64,78022.04,0.0,0.88505,7e-05,10.17678]
[1779035094804,49.63,78023.55,0.0,0.88517,7e-05,10.16938]
[1779035099840,49.63,78025.09,0.0,0.8853,7e-05,10.16186]
[1779035102862,49.63,78039.78,0.0,0.88639,7e-05,10.09464]
[1779035104142,49.63,78042.36,0.0,0.88658,7e-05,10.08304]
[1779035109911,49.63,78042.87,0.0,0.88662,7e-05,10.08017]
[1779035115952,49.63,78043.49,0.0,0.88669,7e-05,10.07598]
[1779035123002,49.62,78043.42,0.0,0.88671,7e-05,10.07452]
[1779035128037,49.61,78047.36,0.0,0.88702,7e-05,10.05538]
[1779035130051,49.61,78049.9,0.0,0.88722,7e-05,10.04343]
[1779035135086,49.61,78050.71,0.0,0.88733,7e-05,10.03433]
[1779035141129,49.61,78052.09,0.0,0.88743,7e-05,10.02788]
[1779035148179,49.61,78053.82,0.0,0.88758,7e-05,10.01863]
[1779035154222,49.6,78055.43,0.0,0.88772,7e-05,10.0103]
[1779035159256,49.6,78056.73,0.0,0.88782,7e-05,10.00356]
[1779035164291,49.6,78057.05,0.0,0.88786,7e-05,10.00127]
[1779035169327,49.6,78057.28,0.0,0.88789,7e-05,9.99939]
[1779035174361,49.59,78061.4,0.0,0.8882,7e-05,9.97989]
[1779035180403,49.59,78064.39,0.0,0.88843,7e-05,9.96557]
[1779035185438,49.59,78067.75,0.0,0.88869,7e-05,9.94978]
[1779035190473,49.59,78071.53,0.0,0.88897,7e-05,9.93217]
[1779035194773,49.59,78077.54,0.0,0.88946,7e-05,9.89952]
[1779035196520,49.58,78081.54,0.0,0.88975,7e-05,9.8813]
[1779035199537,49.58,78083.18,0.0,0.88987,7e-05,9.8739]
[1779035204843,49.59,78080.62,0.0,0.88968,7e-05,9.88555]
[1779035207592,49.59,78071.69,0.0,0.88903,7e-05,9.92604]
[1779035208599,49.59,78066.42,0.0,0.88865,7e-05,9.95012]
[1779035210614,49.59,78064.58,0.0,0.88851,7e-05,9.95876]
[1779035215648,49.59,78064.8,0.0,0.88853,7e-05,9.95755]
[1779035221692,49.58,78063.66,0.0,0.88845,7e-05,9.96215]
[1779035226724,49.58,78058.51,0.0,0.88809,7e-05,9.98497]
[1779035231760,49.58,78059.8,0.0,0.88819,7e-05,9.97846]
[1779035236800,49.58,78058.02,0.0,0.88807,7e-05,9.98592]
[1779035241830,49.58,78061.52,0.0,0.88834,7e-05,9.96939]
[1779035246865,49.57,78062.9,0.0,0.88845,7e-05,9.96261]
[1779035251900,49.57,78062.58,0.0,0.88848,7e-05,9.95847]
[1779035256940,49.57,78061.71,0.0,0.88842,7e-05,9.96195]
[1779035261974,49.57,78061.24,0.0,0.88839,7e-05,9.96357]
[1779035268016,49.57,78060.85,0.0,0.88838,7e-05,9.96469]
[1779035274059,49.56,78060.1,0.0,0.88833,7e-05,9.9674]
[1779035279093,49.56,78059.76,0.0,0.88832,7e-05,9.96834]
[1779035284128,49.56,78057.12,0.0,0.88813,7e-05,9.97972]
[1779035289163,49.56,78055.0,0.0,0.88799,7e-05,9.98861]
[1779035294198,49.56,78056.28,0.0,0.88809,7e-05,9.98209]
[1779035299234,49.55,78056.32,0.0,0.88811,7e-05,9.98125]
[1779035305274,49.55,78056.9,0.0,0.88816,7e-05,9.97788]
[1779035310311,49.55,78057.91,0.0,0.88824,7e-05,9.97274]
[1779035315346,49.55,78058.34,0.0,0.88833,7e-05,9.96504]
[1779035320381,49.54,78058.5,0.0,0.88835,7e-05,9.96386]
[1779035325417,49.54,78058.68,0.0,0.88837,7e-05,9.9626]
[1779035331459,49.54,78058.83,0.0,0.88839,7e-05,9.96141]
[1779035336493,49.54,78058.73,0.0,0.88839,7e-05,9.96144]
[1779035341528,49.54,78062.35,0.0,0.88866,7e-05,9.94463]
[1779035347570,49.54,78066.2,0.0,0.88895,7e-05,9.9268]
[1779035355898,49.54,78073.4,0.0,0.88948,7e-05,9.8938]
[1779035362675,49.54,78075.49,0.0,0.88963,7e-05,9.88419]
[1779035367710,49.54,78078.02,0.0,0.88981,7e-05,9.8727]
[1779035372745,49.54,78079.24,0.0,0.88995,7e-05,9.86204]
[1779035378789,49.54,78081.66,0.0,0.89012,7e-05,9.85119]
[1779035383823,49.54,78080.86,0.0,0.89006,7e-05,9.85494]
[1779035388858,49.54,78080.01,0.0,0.89,7e-05,9.85891]
[1779035394900,49.54,78079.62,0.0,0.88997,7e-05,9.86081]
[1779035399935,49.54,78082.3,0.0,0.89016,7e-05,9.84879]
[1779035404970,49.54,78085.96,0.0,0.89042,7e-05,9.83245]
[1779035410010,49.54,78086.53,0.0,0.89046,7e-05,9.8301]
[1779035415042,49.54,78090.44,0.0,0.89074,7e-05,9.81269]
[1779035421083,49.54,78091.66,0.0,0.89082,7e-05,9.80761]
[1779035422090,49.54,78097.18,0.0,0.89121,7e-05,9.78275]
[1779035424104,49.54,78102.88,0.0,0.89162,7e-05,9.75727]
[1779035429140,49.55,78101.91,0.0,0.89154,7e-05,9.76243]
[1779035432161,49.55,78096.62,0.0,0.8912,7e-05,9.78168]
[1779035437196,49.55,78095.16,0.0,0.89108,7e-05,9.78902]
[1779035439211,49.55,78089.15,0.0,0.89064,7e-05,9.81648]
[1779035440216,49.55,78082.3,0.0,0.89015,7e-05,9.84759]
[1779035441223,49.55,78081.5,0.0,0.89009,7e-05,9.85128]
[1779035446537,49.55,78080.7,0.0,0.89003,7e-05,9.85522]
[1779035449279,49.55,78073.85,0.0,0.88953,7e-05,9.88631]
[1779035454314,49.55,78070.45,0.0,0.88928,7e-05,9.9017]
[1779035461364,49.55,78068.79,0.0,0.88916,7e-05,9.90905]
[1779035466677,49.55,78066.88,0.0,0.88903,7e-05,9.91752]
[1779035472440,49.55,78066.09,0.0,0.88897,7e-05,9.9209]
[1779035477475,49.55,78065.04,0.0,0.8889,7e-05,9.92548]
[1779035482511,49.55,78064.5,0.0,0.88886,7e-05,9.92768]
[1779035487546,49.55,78068.99,0.0,0.88919,7e-05,9.90721]
[1779035492580,49.55,78072.72,0.0,0.88951,7e-05,9.88507]
[1779035498657,49.55,78073.47,0.0,0.88957,7e-05,9.8816]
[1779035503692,49.55,78074.43,0.0,0.88964,7e-05,9.87717]
[1779035506713,49.55,78067.33,0.0,0.88912,7e-05,9.90931]
[1779035508727,49.55,78065.54,0.0,0.889,7e-05,9.91729]
[1779035514769,49.55,78064.41,0.0,0.88892,7e-05,9.92199]
[1779035519804,49.54,78062.62,0.0,0.88879,7e-05,9.92975]
[1779035524839,49.54,78055.51,0.0,0.88828,7e-05,9.96169]
[1779035525846,49.54,78055.28,0.0,0.88827,7e-05,9.96262]
[1779035530881,49.54,78054.5,0.0,0.88822,7e-05,9.9656]
[1779035537167,49.54,78054.85,0.0,0.88825,7e-05,9.96336]
[1779035542966,49.54,78055.72,0.0,0.88833,7e-05,9.95882]
[1779035544981,49.54,78063.2,0.0,0.88888,7e-05,9.92466]
[1779035545987,49.54,78068.53,0.0,0.88926,7e-05,9.90043]
[1779035551022,49.54,78065.11,0.0,0.88906,7e-05,9.91072]
[1779035557309,49.53,78066.08,0.0,0.88914,7e-05,9.90609]
[1779035563106,49.53,78064.65,0.0,0.88904,7e-05,9.91221]
[1779035568141,49.53,78066.64,0.0,0.88919,7e-05,9.90282]
[1779035573176,49.53,78068.28,0.0,0.88932,7e-05,9.89505]
[1779035578211,49.53,78069.85,0.0,0.88943,7e-05,9.88761]
[1779035587519,49.53,78072.08,0.0,0.8896,7e-05,9.87698]
[1779035593316,49.53,78072.61,0.0,0.88965,7e-05,9.87425]
[1779035598351,49.53,78073.54,0.0,0.88972,7e-05,9.86978]
[1779035603386,49.53,78073.82,0.0,0.88974,7e-05,9.86826]
[1779035611442,49.52,78071.77,0.0,0.88965,7e-05,9.87207]
[1779035616478,49.52,78069.78,0.0,0.88951,7e-05,9.8809]
[1779035627801,49.52,78067.28,0.0,0.88933,7e-05,9.89179]
[1779035637876,49.52,78066.4,0.0,0.88927,7e-05,9.8954]
[1779035644673,49.52,78066.19,0.0,0.88926,7e-05,9.8961]
[1779035647695,49.52,78059.96,0.0,0.88881,7e-05,9.92422]
[1779035649708,49.52,78047.73,0.0,0.88792,7e-05,9.97959]
[1779035654744,49.52,78046.85,0.0,0.88787,7e-05,9.98278]
[1779035659778,49.51,78051.15,0.0,0.88819,7e-05,9.96249]
[1779035662805,49.51,78059.86,0.0,0.88884,7e-05,9.92254]
[1779035667839,49.51,78061.34,0.0,0.88895,7e-05,9.91542]
[1779035672874,49.51,78062.1,0.0,0.88906,7e-05,9.90647]
[1779035677909,49.51,78061.75,0.0,0.88904,7e-05,9.90775]
[1779035682948,49.51,78062.26,0.0,0.88908,7e-05,9.90509]
[1779035688232,49.51,78062.71,0.0,0.88912,7e-05,9.90273]
[1779035695029,49.5,78062.96,0.0,0.88914,7e-05,9.90114]
[1779035700074,49.5,78062.43,0.0,0.88911,7e-05,9.90325]
[1779035703086,49.5,78055.68,0.0,0.88862,7e-05,9.93368]
[1779035708372,49.5,78056.52,0.0,0.88869,7e-05,9.92927]
[1779035718442,49.5,78056.81,0.0,0.88873,7e-05,9.92699]
[1779035728515,49.49,78058.05,0.0,0.88883,7e-05,9.92049]
[1779035734303,49.49,78061.33,0.0,0.88913,7e-05,9.9]
[1779035743366,49.49,78061.38,0.0,0.88914,7e-05,9.89924]
[1779035748655,49.49,78062.4,0.0,0.88922,7e-05,9.89432]
[1779035756457,49.49,78062.46,0.0,0.88923,7e-05,9.89338]
[1779035762499,49.48,78061.68,0.0,0.8892,7e-05,9.89526]
[1779035768795,49.48,78062.65,0.0,0.8893,7e-05,9.88895]
[1779035774583,49.47,78063.07,0.0,0.88935,7e-05,9.88571]
[1779035779619,49.47,78063.36,0.0,0.88939,7e-05,9.88308]
[1779035784653,49.46,78063.68,0.0,0.88944,7e-05,9.88032]
[1779035789689,49.46,78063.74,0.0,0.88946,7e-05,9.87876]
[1779035790695,49.46,78071.78,0.0,0.89005,7e-05,9.84201]
[1779035791702,49.46,78077.38,0.0,0.89051,7e-05,9.81128]
[1779035792709,49.46,78077.48,0.0,0.89052,7e-05,9.81066]
[1779035797744,49.45,78075.73,0.0,0.8904,7e-05,9.81783]
[1779035802780,49.45,78074.53,0.0,0.89033,7e-05,9.82247]
[1779035807814,49.45,78072.96,0.0,0.89023,7e-05,9.8286]
[1779035812850,49.44,78075.17,0.0,0.8904,7e-05,9.81783]
[1779035818891,49.44,78073.58,0.0,0.8903,7e-05,9.82419]
[1779035819899,49.44,78067.96,0.0,0.88989,7e-05,9.84952]
[1779035824933,49.44,78066.35,0.0,0.88979,7e-05,9.85594]
[1779035829969,49.43,78065.16,0.0,0.88972,7e-05,9.86046]
[1779035835004,49.43,78065.95,0.0,0.88979,7e-05,9.85603]
[1779035840039,49.43,78066.09,0.0,0.88981,7e-05,9.85458]
[1779035845073,49.43,78066.93,0.0,0.88989,7e-05,9.84997]
[1779035850109,49.42,78067.1,0.0,0.88991,7e-05,9.84847]
[1779035855143,49.42,78067.31,0.0,0.88998,7e-05,9.84169]
[1779035860178,49.42,78067.86,0.0,0.89003,7e-05,9.83855]
[1779035865213,49.42,78067.21,0.0,0.89,7e-05,9.84087]
[1779035870248,49.41,78066.76,0.0,0.88997,7e-05,9.84228]
[1779035875283,49.41,78066.47,0.0,0.88996,7e-05,9.84296]
[1779035880317,49.41,78066.45,0.0,0.88997,7e-05,9.84241]
[1779035882332,49.41,78061.33,0.0,0.8896,7e-05,9.86542]
[1779035884346,49.41,78059.86,0.0,0.8895,7e-05,9.87176]
[1779035889637,49.41,78062.21,0.0,0.88968,7e-05,9.86025]
[1779035895423,49.4,78062.57,0.0,0.88972,7e-05,9.85768]
[1779035903479,49.4,78062.6,0.0,0.88975,7e-05,9.85634]
[1779035908514,49.4,78062.98,0.0,0.88978,7e-05,9.85387]
[1779035913550,49.39,78068.45,0.0,0.89024,7e-05,9.82318]
[1779035916570,49.39,78073.82,0.0,0.89063,7e-05,9.79855]
[1779035921606,49.39,78073.77,0.0,0.89064,7e-05,9.79846]
[1779035924626,49.39,78083.12,0.0,0.89131,7e-05,9.75586]
[1779035925633,49.39,78083.94,0.0,0.89137,7e-05,9.75214]
[1779035930669,49.39,78081.24,0.0,0.89117,7e-05,9.76506]
[1779035935707,49.39,78078.34,0.0,0.89096,7e-05,9.77806]
[1779035940740,49.39,78076.14,0.0,0.89081,7e-05,9.78782]
[1779035945775,49.39,78074.94,0.0,0.89072,7e-05,9.79303]
[1779035950810,49.39,78074.46,0.0,0.89069,7e-05,9.79498]
[1779035955846,49.39,78072.68,0.0,0.89057,7e-05,9.80282]
[1779035960880,49.39,78071.36,0.0,0.89047,7e-05,9.80855]
[1779035965916,49.39,78071.52,0.0,0.89049,7e-05,9.80763]
[1779035970951,49.39,78070.77,0.0,0.89044,7e-05,9.81086]
[1779035975989,49.39,78069.89,0.0,0.89042,7e-05,9.80957]
[1779035984048,49.39,78069.59,0.0,0.8904,7e-05,9.81078]
[1779035989081,49.39,78068.56,0.0,0.89033,7e-05,9.81535]
[1779035994116,49.38,78068.27,0.0,0.89031,7e-05,9.81654]
[1779035999151,49.38,78067.6,0.0,0.89027,7e-05,9.81944]
[1779036004186,49.38,78067.59,0.0,0.89027,7e-05,9.81932]
[1779036009221,49.38,78067.54,0.0,0.89027,7e-05,9.81938]
[1779036014257,49.38,78067.43,0.0,0.89026,7e-05,9.81972]
[1779036019293,49.38,78067.28,0.0,0.89025,7e-05,9.82026]
[1779036024328,49.38,78066.93,0.0,0.89023,7e-05,9.82172]
[1779036030625,49.38,78066.88,0.0,0.89023,7e-05,9.82181]
[1779036036411,49.38,78066.74,0.0,0.89027,7e-05,9.81719]
[1779036040694,49.38,78074.89,0.0,0.89086,7e-05,9.78014]
[1779036041447,49.38,78074.89,0.0,0.89086,7e-05,9.78017]
[1779036046481,49.38,78080.05,0.0,0.89123,7e-05,9.75704]
[1779036049502,49.38,78086.07,0.0,0.89166,7e-05,9.72998]
[1779036054556,49.38,78086.59,0.0,0.89169,7e-05,9.7281]
[1779036060836,49.39,78090.29,0.0,0.89195,7e-05,9.71181]
[1779036066636,49.39,78094.5,0.0,0.89224,7e-05,9.69322]
[1779036072678,49.39,78098.07,0.0,0.89249,7e-05,9.67759]
[1779036077713,49.39,78101.5,0.0,0.89273,7e-05,9.66253]
[1779036082748,49.39,78103.17,0.0,0.89284,7e-05,9.65542]
[1779036087786,49.39,78105.4,0.0,0.89299,7e-05,9.64577]
[1779036089800,49.39,78114.42,0.0,0.89363,7e-05,9.60527]
[1779036091813,49.39,78112.56,0.0,0.89354,7e-05,9.60883]
[1779036093827,49.4,78109.52,0.0,0.89332,7e-05,9.62278]
[1779036101118,49.4,78109.97,0.0,0.89334,7e-05,9.62155]
[1779036111187,49.4,78111.46,0.0,0.89343,7e-05,9.61576]
[1779036119002,49.4,78111.61,0.0,0.89344,7e-05,9.61569]
[1779036124038,49.4,78108.85,0.0,0.89323,7e-05,9.6285]
[1779036126052,49.41,78101.08,0.0,0.89268,7e-05,9.66367]
[1779036131327,49.41,78100.38,0.0,0.89263,7e-05,9.66699]
[1779036137131,49.41,78099.32,0.0,0.89255,7e-05,9.67191]
[1779036142165,49.41,78098.38,0.0,0.89248,7e-05,9.6763]
[1779036147200,49.41,78098.14,0.0,0.89246,7e-05,9.67749]
[1779036153242,49.41,78097.79,0.0,0.89248,7e-05,9.67405]
[1779036158277,49.41,78097.7,0.0,0.89247,7e-05,9.67459]
[1779036164321,49.41,78097.62,0.0,0.89246,7e-05,9.67512]
[1779036167341,49.41,78099.76,0.0,0.89261,7e-05,9.66563]
[1779036175397,49.41,78101.36,0.0,0.89272,7e-05,9.65902]
[1779036178419,49.41,78108.08,0.0,0.89319,7e-05,9.62895]
[1779036183455,49.41,78111.75,0.0,0.89345,7e-05,9.6129]
[1779036188488,49.42,78112.12,0.0,0.89347,7e-05,9.61177]
[1779036193523,49.42,78112.84,0.0,0.89351,7e-05,9.60902]
[1779036196567,49.42,78125.32,0.0,0.89439,7e-05,9.55314]
[1779036198569,49.42,78124.42,0.0,0.89433,7e-05,9.55698]
[1779036201819,49.42,78114.26,0.0,0.89361,7e-05,9.60283]
[1779036204609,49.42,78112.88,0.0,0.89351,7e-05,9.60905]
[1779036207630,49.42,78107.71,0.0,0.89314,7e-05,9.6323]
[1779036216695,49.42,78106.51,0.0,0.89311,7e-05,9.63226]
[1779036221964,49.42,78103.62,0.0,0.89291,7e-05,9.64516]
[1779036227771,49.42,78102.2,0.0,0.89281,7e-05,9.65143]
[1779036232805,49.42,78101.58,0.0,0.89276,7e-05,9.65415]
[1779036237846,49.42,78099.82,0.0,0.89264,7e-05,9.66202]
[1779036238854,49.42,78092.39,0.0,0.89211,7e-05,9.69558]
[1779036239858,49.41,78093.25,0.0,0.89217,7e-05,9.69162]
[1779036242112,49.41,78103.69,0.0,0.89292,7e-05,9.64436]
[1779036243886,49.41,78104.31,0.0,0.89296,7e-05,9.64157]
[1779036248922,49.41,78103.08,0.0,0.89287,7e-05,9.64723]
[1779036253956,49.42,78100.62,0.0,0.8927,7e-05,9.65842]
[1779036262252,49.42,78097.26,0.0,0.89245,7e-05,9.67372]
[1779036268054,49.42,78097.01,0.0,0.89243,7e-05,9.67493]
[1779036273089,49.42,78095.2,0.0,0.89235,7e-05,9.67802]
[1779036278124,49.42,78094.06,0.0,0.89227,7e-05,9.68322]
[1779036283159,49.42,78093.33,0.0,0.89222,7e-05,9.68656]
[1779036287187,49.42,78098.57,0.0,0.89259,7e-05,9.6629]
[1779036289202,49.42,78101.95,0.0,0.89283,7e-05,9.64772]
[1779036295243,49.42,78102.88,0.0,0.89289,7e-05,9.64382]
[1779036300279,49.42,78103.35,0.0,0.89292,7e-05,9.64195]
[1779036307327,49.42,78104.25,0.0,0.89298,7e-05,9.63833]
[1779036312602,49.42,78105.19,0.0,0.89304,7e-05,9.63439]
[1779036318404,49.42,78105.54,0.0,0.89306,7e-05,9.63318]
[1779036324446,49.42,78106.03,0.0,0.89309,7e-05,9.63137]
[1779036330489,49.43,78107.05,0.0,0.89316,7e-05,9.62723]
[1779036335524,49.43,78107.18,0.0,0.89321,7e-05,9.62196]
[1779036340559,49.43,78107.32,0.0,0.89321,7e-05,9.62179]
[1779036345594,49.43,78107.41,0.0,0.89321,7e-05,9.62186]
[1779036350629,49.43,78107.43,0.0,0.8932,7e-05,9.62226]
[1779036358686,49.43,78107.4,0.0,0.89319,7e-05,9.62319]
[1779036360699,49.43,78095.92,0.0,0.89236,7e-05,9.67517]
[1779036361707,49.44,78093.33,0.0,0.89218,7e-05,9.68689]
[1779036366743,49.43,78092.04,0.0,0.89209,7e-05,9.69269]
[1779036371776,49.43,78090.84,0.0,0.892,7e-05,9.69795]
[1779036375804,49.43,78084.79,0.0,0.89157,7e-05,9.72518]
[1779036376813,49.43,78084.47,0.0,0.89155,7e-05,9.72656]
[1779036380840,49.43,78077.44,0.0,0.89105,7e-05,9.75798]
[1779036384867,49.43,78077.76,0.0,0.89108,7e-05,9.75594]
[1779036389902,49.43,78075.4,0.0,0.89092,7e-05,9.76584]
[1779036391916,49.43,78070.89,0.0,0.89065,7e-05,9.78076]
[1779036400979,49.42,78071.69,0.0,0.89074,7e-05,9.7752]
[1779036410042,49.41,78071.09,0.0,0.89072,7e-05,9.77593]
[1779036416084,49.41,78073.0,0.0,0.89088,7e-05,9.76594]
[1779036422128,49.4,78070.49,0.0,0.89072,7e-05,9.77602]
[1779036423374,49.4,78063.68,0.0,0.89023,7e-05,9.8067]
[1779036425147,49.4,78060.16,0.0,0.88998,7e-05,9.82245]
[1779036430183,49.4,78057.07,0.0,0.88976,7e-05,9.8357]
[1779036433445,49.4,78051.25,0.0,0.88935,7e-05,9.8616]
[1779036439245,49.39,78047.02,0.0,0.88906,7e-05,9.87964]
[1779036444280,49.39,78049.2,0.0,0.88923,7e-05,9.86864]
[1779036449315,49.39,78052.17,0.0,0.88947,7e-05,9.8541]
[1779036454350,49.38,78053.81,0.0,0.88965,7e-05,9.84053]
[1779036461399,49.38,78055.06,0.0,0.88976,7e-05,9.83358]
[1779036466434,49.38,78057.6,0.0,0.88996,7e-05,9.82116]
[1779036471473,49.37,78056.14,0.0,0.88987,7e-05,9.82698]
[1779036473731,49.37,78048.24,0.0,0.88929,7e-05,9.86259]
[1779036478523,49.37,78042.71,0.0,0.88889,7e-05,9.88739]
[1779036483800,49.37,78039.44,0.0,0.88867,7e-05,9.90116]
[1779036489600,49.36,78038.08,0.0,0.88859,7e-05,9.90596]
[1779036495642,49.36,78036.52,0.0,0.8885,7e-05,9.91171]
[1779036498664,49.35,78047.49,0.0,0.88931,7e-05,9.86117]
[1779036503698,49.35,78050.16,0.0,0.88952,7e-05,9.84834]
[1779036509740,49.35,78047.2,0.0,0.88932,7e-05,9.86088]
[1779036514775,49.35,78048.52,0.0,0.88947,7e-05,9.84896]
[1779036519809,49.34,78052.12,0.0,0.88975,7e-05,9.83189]
[1779036525853,49.34,78053.16,0.0,0.88984,7e-05,9.82638]
[1779036532902,49.34,78054.77,0.0,0.88997,7e-05,9.81819]
[1779036538944,49.34,78054.96,0.0,0.88999,7e-05,9.81659]
[1779036544230,49.33,78056.0,0.0,0.89008,7e-05,9.81125]
[1779036551029,49.33,78056.5,0.0,0.89013,7e-05,9.80815]
[1779036557071,49.33,78057.28,0.0,0.89019,7e-05,9.80393]
[1779036562106,49.33,78057.29,0.0,0.8902,7e-05,9.80333]
[1779036567140,49.33,78057.86,0.0,0.89025,7e-05,9.80019]
[1779036572176,49.32,78058.39,0.0,0.89035,7e-05,9.79212]
[1779036577210,49.32,78061.14,0.0,0.89056,7e-05,9.77913]
[1779036578219,49.32,78066.47,0.0,0.89094,7e-05,9.75484]
[1779036584514,49.32,78064.33,0.0,0.8908,7e-05,9.7642]
[1779036590303,49.32,78064.61,0.0,0.89082,7e-05,9.76256]
[1779036592317,49.32,78059.18,0.0,0.89043,7e-05,9.78709]
[1779036597351,49.32,78058.39,0.0,0.89038,7e-05,9.79017]
[1779036603393,49.31,78059.05,0.0,0.89044,7e-05,9.78658]
[1779036608428,49.31,78058.31,0.0,0.89039,7e-05,9.78948]
[1779036613467,49.31,78051.94,0.0,0.88993,7e-05,9.81798]
[1779036624797,49.31,78046.42,0.0,0.88955,7e-05,9.84193]
[1779036631589,49.31,78043.74,0.0,0.88939,7e-05,9.8495]
[1779036636625,49.31,78041.83,0.0,0.88923,7e-05,9.8593]
[1779036637635,49.31,78031.13,0.0,0.88844,7e-05,9.90834]
[1779036638640,49.31,78028.15,0.0,0.88822,7e-05,9.92209]
[1779036641661,49.32,78022.01,0.0,0.88776,7e-05,9.95048]
[1779036644940,49.32,78014.63,0.0,0.88721,7e-05,9.98446]
[1779036646698,49.32,78005.13,0.0,0.8865,7e-05,10.02798]
[1779036647705,49.32,78002.24,0.0,0.88628,7e-05,10.0414]
[1779036650724,49.32,77997.45,0.0,0.88591,8e-05,10.0639]
[1779036655759,49.32,77996.21,0.0,0.88583,8e-05,10.06905]
[1779036660795,49.31,77997.73,0.0,0.88595,8e-05,10.06158]
[1779036664822,49.31,78004.28,0.0,0.88645,7e-05,10.03119]
[1779036669860,49.31,78008.28,0.0,0.88675,7e-05,10.01265]
[1779036674895,49.31,78008.57,0.0,0.88677,7e-05,10.0112]
[1779036679930,49.31,78008.94,0.0,0.8868,7e-05,10.00934]
[1779036684967,49.31,78009.7,0.0,0.88686,7e-05,10.00569]
[1779036690002,49.31,78009.06,0.0,0.88682,7e-05,10.0084]
[1779036695291,49.31,78009.17,0.0,0.88688,7e-05,10.00248]
[1779036702088,49.31,78009.68,0.0,0.88692,7e-05,9.99975]
[1779036709137,49.31,78009.84,0.0,0.88694,7e-05,9.99861]
[1779036714173,49.31,78008.86,0.0,0.88687,7e-05,10.00279]
[1779036719207,49.31,78006.88,0.0,0.88673,7e-05,10.01159]
[1779036725501,49.3,78003.75,0.0,0.8865,7e-05,10.02559]
[1779036732302,49.3,78002.74,0.0,0.88643,7e-05,10.02983]
[1779036739355,49.3,78001.84,0.0,0.88637,7e-05,10.0336]
[1779036744394,49.3,78011.39,0.0,0.88708,7e-05,9.98964]
[1779036751438,49.3,78013.53,0.0,0.88729,7e-05,9.97489]
[1779036756476,49.3,78009.55,0.0,0.88699,7e-05,9.99332]
[1779036761508,49.3,78008.24,0.0,0.88689,7e-05,9.99951]
[1779036770571,49.3,78007.99,0.0,0.88686,7e-05,10.00094]
[1779036775855,49.3,78005.69,0.0,0.88669,7e-05,10.01162]
[1779036781648,49.3,78005.28,0.0,0.88666,7e-05,10.01359]
[1779036787691,49.3,78002.91,0.0,0.88648,7e-05,10.02453]
[1779036791720,49.3,77994.31,0.0,0.88583,8e-05,10.06402]
[1779036792728,49.3,77994.43,0.0,0.88584,8e-05,10.06342]
[1779036797763,49.3,77996.04,0.0,0.88597,8e-05,10.05578]
[1779036806065,49.3,77998.83,0.0,0.88619,7e-05,10.04253]
[1779036811862,49.3,78002.25,0.0,0.88649,7e-05,10.02143]
[1779036816897,49.3,78000.57,0.0,0.88636,7e-05,10.02996]
[1779036821932,49.3,77996.89,0.0,0.88608,8e-05,10.04701]
[1779036826966,49.31,77996.49,0.0,0.88605,8e-05,10.04892]
[1779036832003,49.31,77995.86,0.0,0.886,8e-05,10.05187]
[1779036840058,49.31,77997.66,0.0,0.88613,8e-05,10.04373]
[1779036845094,49.31,77998.96,0.0,0.88623,7e-05,10.03784]
[1779036857179,49.31,77999.96,0.0,0.8863,7e-05,10.03341]
[1779036862213,49.31,77999.24,0.0,0.88624,7e-05,10.03674]
[1779036867248,49.31,77999.09,0.0,0.88623,7e-05,10.03745]
[1779036873291,49.31,77996.83,0.0,0.88611,8e-05,10.04261]
[1779036878326,49.31,78004.65,0.0,0.8867,7e-05,10.00684]
[1779036881347,49.31,78010.79,0.0,0.88715,7e-05,9.97892]
[1779036884370,49.31,78016.58,0.0,0.88758,7e-05,9.95249]
[1779036885375,49.31,78021.76,0.0,0.88797,7e-05,9.92869]
[1779036886625,49.31,78028.24,0.0,0.88845,7e-05,9.89901]
[1779036888397,49.31,78031.87,0.0,0.88872,7e-05,9.88234]
[1779036890410,49.31,78036.67,0.0,0.88907,7e-05,9.86043]
[1779036893432,49.31,78044.88,0.0,0.88967,7e-05,9.82309]
[1779036895445,49.31,78052.19,0.0,0.89021,7e-05,9.79]
[1779036897461,49.31,78055.08,0.0,0.89041,7e-05,9.77713]
[1779036899475,49.31,78064.36,0.0,0.89109,7e-05,9.73484]
[1779036902500,49.31,78066.48,0.0,0.89124,7e-05,9.72521]
[1779036903507,49.31,78055.15,0.0,0.89042,7e-05,9.77693]
[1779036904513,49.31,78050.34,0.0,0.89006,7e-05,9.79897]
[1779036909551,49.31,78050.67,0.0,0.89008,7e-05,9.79812]
[1779036914584,49.31,78050.31,0.0,0.89004,7e-05,9.80039]
[1779036916838,49.31,78041.9,0.0,0.88942,7e-05,9.83893]
[1779036917607,49.32,78041.6,0.0,0.88939,7e-05,9.84072]
[1779036923649,49.32,78037.57,0.0,0.88907,7e-05,9.86045]
[1779036928685,49.32,78034.55,0.0,0.88885,7e-05,9.87453]
[1779036930705,49.32,78025.75,0.0,0.88818,7e-05,9.9155]
[1779036931717,49.32,77997.95,0.0,0.88616,8e-05,10.03754]
[1779036932721,49.33,77989.27,0.0,0.8855,8e-05,10.07784]
[1779036933726,49.33,77989.43,0.0,0.88551,8e-05,10.07754]
[1779036938761,49.34,77986.04,0.0,0.88522,8e-05,10.09522]
[1779036939768,49.34,77980.34,0.0,0.88478,8e-05,10.1218]
[1779036941784,49.34,77979.27,0.0,0.88469,8e-05,10.12744]
[1779036947048,49.34,77976.32,0.0,0.88445,8e-05,10.14187]
[1779036953868,49.34,77976.58,0.0,0.88446,8e-05,10.14143]
[1779036958902,49.35,77981.1,0.0,0.88479,8e-05,10.12098]
[1779036963938,49.35,77984.61,0.0,0.88506,8e-05,10.10516]
[1779036968974,49.35,77984.79,0.0,0.88506,8e-05,10.1047]
[1779036974006,49.35,77983.47,0.0,0.88496,8e-05,10.11114]
[1779036979042,49.35,77985.25,0.0,0.88509,8e-05,10.10335]
[1779036984077,49.35,77985.49,0.0,0.8851,8e-05,10.10262]
[1779036990119,49.35,77983.5,0.0,0.88494,8e-05,10.11221]
[1779036995154,49.36,77981.7,0.0,0.88485,8e-05,10.11571]
[1779037000190,49.36,77980.56,0.0,0.88475,8e-05,10.12148]
[1779037006232,49.36,77980.22,0.0,0.88472,8e-05,10.12358]
[1779037011267,49.36,77979.8,0.0,0.88468,8e-05,10.12596]
[1779037016301,49.36,77979.88,0.0,0.88468,8e-05,10.12604]
[1779037021336,49.36,77981.57,0.0,0.8848,8e-05,10.1188]
[1779037026372,49.37,77981.16,0.0,0.88476,8e-05,10.12122]
[1779037027609,49.37,77991.19,0.0,0.88551,8e-05,10.0753]
[1779037031406,49.37,77993.92,0.0,0.88571,8e-05,10.06347]
[1779037034428,49.37,77986.14,0.0,0.88511,8e-05,10.09972]
[1779037036441,49.37,77978.34,0.0,0.88452,8e-05,10.1358]
[1779037045504,49.37,77977.44,0.0,0.88444,8e-05,10.14073]
[1779037047749,49.38,77971.86,0.0,0.88401,8e-05,10.16656]
[1779037049532,49.38,77971.14,0.0,0.88395,8e-05,10.17]
[1779037054567,49.38,77970.6,0.0,0.88396,8e-05,10.16752]
[1779037059603,49.38,77970.86,0.0,0.88397,8e-05,10.16657]
[1779037061616,49.38,77978.42,0.0,0.88454,8e-05,10.13194]
[1779037062623,49.38,77979.83,0.0,0.88465,8e-05,10.12557]
[1779037067888,49.38,77980.95,0.0,0.88472,8e-05,10.121]
[1779037073700,49.38,77980.03,0.0,0.88464,8e-05,10.12597]
[1779037078737,49.38,77979.37,0.0,0.88458,8e-05,10.12964]
[1779037083771,49.39,77978.38,0.0,0.8845,8e-05,10.13484]
[1779037091827,49.39,77977.65,0.0,0.88443,8e-05,10.13925]
[1779037096863,49.39,77975.24,0.0,0.88423,8e-05,10.15098]
[1779037101897,49.4,77974.32,0.0,0.88415,8e-05,10.15581]
[1779037106932,49.4,77970.82,0.0,0.88388,8e-05,10.17238]
[1779037113981,49.4,77972.41,0.0,0.88404,8e-05,10.16046]
[1779037119018,49.4,77974.05,0.0,0.88416,8e-05,10.15334]
[1779037124060,49.4,77973.62,0.0,0.88412,8e-05,10.15573]
[1779037129094,49.4,77973.36,0.0,0.88409,8e-05,10.15731]
[1779037134128,49.4,77966.58,0.0,0.88357,8e-05,10.18883]
[1779037139163,49.4,77968.71,0.0,0.88373,8e-05,10.17917]
[1779037144199,49.41,77969.24,0.0,0.88377,8e-05,10.17687]
[1779037149236,49.41,77970.12,0.0,0.88383,8e-05,10.17296]
[1779037154269,49.41,77969.57,0.0,0.88379,8e-05,10.17559]
[1779037155276,49.41,77960.53,0.0,0.8831,8e-05,10.21726]
[1779037156283,49.41,77959.25,0.0,0.883,8e-05,10.22339]
[1779037161323,49.41,77959.01,0.0,0.88297,8e-05,10.22515]
[1779037166355,49.41,77958.46,0.0,0.88293,8e-05,10.22763]
[1779037171390,49.41,77960.65,0.0,0.88314,8e-05,10.21224]
[1779037176436,49.41,77966.47,0.0,0.88359,8e-05,10.18542]
[1779037181466,49.41,77970.77,0.0,0.88391,8e-05,10.16585]
[1779037186501,49.41,77969.63,0.0,0.88383,8e-05,10.17121]
[1779037191536,49.41,77968.74,0.0,0.88376,8e-05,10.17535]
[1779037196570,49.41,77969.57,0.0,0.88382,8e-05,10.17153]
[1779037201609,49.41,77969.77,0.0,0.88384,8e-05,10.17059]
[1779037202616,49.41,77977.03,0.0,0.88439,8e-05,10.13716]
[1779037203622,49.41,77974.98,0.0,0.88423,8e-05,10.14653]
[1779037208874,49.41,77978.89,0.0,0.88453,8e-05,10.12841]
[1779037216713,49.41,77978.35,0.0,0.88449,8e-05,10.13081]
[1779037221748,49.41,77976.98,0.0,0.88439,8e-05,10.13707]
[1779037226782,49.41,77976.89,0.0,0.88438,8e-05,10.13747]
[1779037231819,49.41,77976.76,0.0,0.88442,8e-05,10.13291]
[1779037236854,49.41,77976.9,0.0,0.88443,8e-05,10.13236]
[1779037242897,49.41,77976.34,0.0,0.88439,8e-05,10.13502]
[1779037249162,49.41,77974.98,0.0,0.88427,8e-05,10.14217]
[1779037254980,49.41,77974.96,0.0,0.88427,8e-05,10.14229]
[1779037259234,49.41,77962.72,0.0,0.88333,8e-05,10.19875]
[1779037260040,49.41,77962.72,0.0,0.88333,8e-05,10.19898]
[1779037262038,49.42,77957.69,0.0,0.88294,8e-05,10.22252]
[1779037267073,49.42,77955.69,0.0,0.88278,8e-05,10.23173]
[1779037269305,49.42,77947.31,0.0,0.88214,8e-05,10.27062]
[1779037272108,49.42,77941.11,0.0,0.88164,8e-05,10.30031]
[1779037277145,49.42,77938.81,0.0,0.88146,8e-05,10.31094]
[1779037283187,49.42,77937.95,0.0,0.8814,8e-05,10.31486]
[1779037288222,49.42,77935.35,0.0,0.8812,8e-05,10.32675]
[1779037293272,49.42,77908.79,0.0,0.87919,8e-05,10.44392]
[1779037294279,49.42,77893.17,0.0,0.87796,8e-05,10.51628]
[1779037295286,49.42,77890.6,0.0,0.87775,8e-05,10.52836]
[1779037299548,49.42,77880.51,0.0,0.87694,8e-05,10.57593]
[1779037301331,49.42,77873.76,0.0,0.87641,8e-05,10.60737]
[1779037302338,49.42,77872.31,0.0,0.87629,8e-05,10.61415]
[1779037305358,49.42,77881.93,0.0,0.87705,8e-05,10.56962]
[1779037307373,49.42,77884.26,0.0,0.87723,8e-05,10.55903]
[1779037313414,49.42,77881.98,0.0,0.87705,8e-05,10.56973]
[1779037316435,49.42,77891.13,0.0,0.87778,8e-05,10.52709]
[1779037318449,49.42,77893.07,0.0,0.87793,8e-05,10.5181]
[1779037323484,49.42,77891.63,0.0,0.87782,8e-05,10.52483]
[1779037328529,49.42,77891.61,0.0,0.87781,8e-05,10.52502]
[1779037333555,49.43,77900.56,0.0,0.87851,8e-05,10.48421]
[1779037337583,49.43,77908.17,0.0,0.87909,8e-05,10.44983]
[1779037341612,49.43,77913.91,0.0,0.87953,8e-05,10.42386]
[1779037346646,49.43,77916.71,0.0,0.87973,8e-05,10.41169]
[1779037351681,49.44,77922.58,0.0,0.88023,8e-05,10.38016]
[1779037356718,49.44,77925.53,0.0,0.88044,8e-05,10.36747]
[1779037358731,49.44,77933.65,0.0,0.88106,8e-05,10.33042]
[1779037363771,49.45,77935.32,0.0,0.88117,8e-05,10.32395]
[1779037368805,49.45,77940.02,0.0,0.88151,8e-05,10.30356]
[1779037373839,49.46,77936.94,0.0,0.88124,8e-05,10.32019]
[1779037374846,49.46,77935.41,0.0,0.88111,8e-05,10.32747]
[1779037380112,49.46,77938.41,0.0,0.88133,8e-05,10.3148]
[1779037385924,49.47,77937.39,0.0,0.88123,8e-05,10.32089]
[1779037390958,49.47,77937.57,0.0,0.88122,8e-05,10.3212]
[1779037393980,49.48,77943.3,0.0,0.88165,8e-05,10.29549]
[1779037397000,49.48,77945.19,0.0,0.88179,8e-05,10.28759]
[1779037402037,49.48,77945.5,0.0,0.88179,8e-05,10.2876]
[1779037407070,49.49,77949.27,0.0,0.88205,8e-05,10.27173]
[1779037411098,49.49,77951.86,0.0,0.88228,8e-05,10.25593]
[1779037417142,49.5,77951.55,0.0,0.88222,8e-05,10.25941]
[1779037422177,49.51,77950.98,0.0,0.88215,8e-05,10.26371]
[1779037427211,49.51,77949.51,0.0,0.88201,8e-05,10.27214]
[1779037429225,49.51,77943.73,0.0,0.88155,8e-05,10.29935]
[1779037434262,49.52,77946.36,0.0,0.88173,8e-05,10.28869]
[1779037439299,49.53,77943.8,0.0,0.88151,8e-05,10.30201]
[1779037444332,49.53,77942.38,0.0,0.88138,8e-05,10.31007]
[1779037449369,49.54,77941.06,0.0,0.88125,8e-05,10.31767]
[1779037455412,49.54,77940.17,0.0,0.88115,8e-05,10.32364]
[1779037460678,49.55,77938.98,0.0,0.88103,8e-05,10.331]
[1779037466490,49.55,77939.29,0.0,0.88103,8e-05,10.33115]
[1779037471525,49.56,77938.67,0.0,0.881,8e-05,10.33035]
[1779037474546,49.56,77944.71,0.0,0.88145,8e-05,10.30356]
[1779037479581,49.57,77944.89,0.0,0.88144,8e-05,10.30455]
[1779037484615,49.58,77944.44,0.0,0.88137,8e-05,10.3085]
[1779037489650,49.59,77950.95,0.0,0.88183,8e-05,10.28112]
[1779037494685,49.6,77954.74,0.0,0.88208,8e-05,10.26644]
[1779037500728,49.6,77956.0,0.0,0.88213,8e-05,10.26319]
[1779037505763,49.63,77957.75,0.0,0.88217,8e-05,10.26111]
[1779037510801,49.63,77956.5,0.0,0.88204,8e-05,10.26892]
[1779037514828,49.64,77943.83,0.0,0.88104,8e-05,10.32887]
[1779037515835,49.64,77946.58,0.0,0.88124,8e-05,10.31675]
[1779037521876,49.65,77948.78,0.0,0.88137,8e-05,10.3089]
[1779037526911,49.65,77944.55,0.0,0.88102,8e-05,10.3298]
[1779037528925,49.66,77941.62,0.0,0.88079,8e-05,10.34373]
[1779037533960,49.66,77941.1,0.0,0.88078,8e-05,10.34205]
[1779037538995,49.66,77940.62,0.0,0.88072,8e-05,10.34544]
[1779037544030,49.67,77940.17,0.0,0.88067,8e-05,10.34866]
[1779037549086,49.67,77941.11,0.0,0.88073,8e-05,10.34545]
[1779037554121,49.68,77941.74,0.0,0.88076,8e-05,10.34369]
[1779037560164,49.68,77941.9,0.0,0.88075,8e-05,10.34427]
[1779037565201,49.68,77943.73,0.0,0.88087,8e-05,10.33695]
[1779037570233,49.69,77943.88,0.0,0.88086,8e-05,10.33746]
[1779037576278,49.69,77939.49,0.0,0.8805,8e-05,10.35888]
[1779037581529,49.7,77938.77,0.0,0.88043,8e-05,10.36317]
[1779037587352,49.7,77938.47,0.0,0.88039,8e-05,10.36571]
[1779037592387,49.7,77938.35,0.0,0.88041,8e-05,10.36201]
[1779037597422,49.71,77933.79,0.0,0.88004,8e-05,10.38389]
[1779037599437,49.71,77928.22,0.0,0.87961,8e-05,10.4098]
[1779037604471,49.71,77928.49,0.0,0.87962,8e-05,10.40916]
[1779037609506,49.71,77927.49,0.0,0.87953,8e-05,10.41426]
[1779037615549,49.72,77930.5,0.0,0.87975,8e-05,10.40111]
[1779037621809,49.72,77932.27,0.0,0.87988,8e-05,10.39382]
[1779037627633,49.72,77938.33,0.0,0.88034,8e-05,10.36655]
[1779037631878,49.72,77940.55,0.0,0.8805,8e-05,10.35708]
[1779037637703,49.73,77939.65,0.0,0.88042,8e-05,10.36195]
[1779037642738,49.73,77938.65,0.0,0.88033,8e-05,10.36725]
[1779037647773,49.73,77937.77,0.0,0.88025,8e-05,10.37196]
[1779037652816,49.73,77936.78,0.0,0.88021,8e-05,10.37206]
[1779037657844,49.74,77936.39,0.0,0.88017,8e-05,10.37448]
[1779037662878,49.74,77936.81,0.0,0.88019,8e-05,10.37319]
[1779037668920,49.74,77937.06,0.0,0.8802,8e-05,10.37281]
[1779037676976,49.74,77936.15,0.0,0.88011,8e-05,10.37796]
[1779037683019,49.75,77934.96,0.0,0.88001,8e-05,10.38411]
[1779037688060,49.75,77935.11,0.0,0.88001,8e-05,10.38399]
[1779037693100,49.75,77932.15,0.0,0.87977,8e-05,10.3981]
[1779037700144,49.75,77934.12,0.0,0.87991,8e-05,10.38977]
[1779037705179,49.76,77934.04,0.0,0.8799,8e-05,10.39069]
[1779037710215,49.76,77935.03,0.0,0.87996,8e-05,10.3867]
[1779037715249,49.76,77934.59,0.0,0.87997,8e-05,10.38413]
[1779037720284,49.76,77929.49,0.0,0.87956,8e-05,10.40809]
[1779037724312,49.77,77951.53,0.0,0.88122,8e-05,10.30989]
[1779037725319,49.77,77960.67,0.0,0.88192,8e-05,10.26805]
[1779037726328,49.77,77959.63,0.0,0.88184,8e-05,10.27308]
[1779037732578,49.78,77963.93,0.0,0.88215,8e-05,10.25434]
[1779037739418,49.78,77965.03,0.0,0.88223,8e-05,10.24987]
[1779037742651,49.78,77959.38,0.0,0.8818,8e-05,10.2756]
[1779037744453,49.78,77959.19,0.0,0.88177,8e-05,10.27704]
[1779037749488,49.78,77959.2,0.0,0.88176,8e-05,10.27772]
[1779037754523,49.78,77962.15,0.0,0.88198,8e-05,10.26484]
[1779037759558,49.79,77963.04,0.0,0.88204,8e-05,10.26132]
[1779037764593,49.79,77959.81,0.0,0.88178,8e-05,10.27664]
[1779037771643,49.79,77960.48,0.0,0.88186,8e-05,10.26987]
[1779037776679,49.8,77964.14,0.0,0.88213,8e-05,10.25366]
[1779037782931,49.8,77964.52,0.0,0.88214,8e-05,10.25259]
[1779037788765,49.8,77967.09,0.0,0.88233,8e-05,10.24157]
[1779037791786,49.8,77979.6,0.0,0.88327,8e-05,10.18486]
[1779037793000,49.8,77983.11,0.0,0.88353,8e-05,10.16951]
[1779037798836,49.81,77980.23,0.0,0.88328,8e-05,10.18442]
[1779037800848,49.81,77975.11,0.0,0.88289,8e-05,10.20824]
[1779037803073,49.81,77969.61,0.0,0.88246,8e-05,10.23397]
[1779037806893,49.82,77964.55,0.0,0.88206,8e-05,10.25758]
[1779037811924,49.82,77960.92,0.0,0.88177,8e-05,10.27488]
[1779037813143,49.82,77951.1,0.0,0.88102,8e-05,10.32005]
[1779037814946,49.82,77949.98,0.0,0.88093,8e-05,10.32524]
[1779037823212,49.82,77950.04,0.0,0.88093,8e-05,10.32554]
[1779037829043,49.82,77948.59,0.0,0.88081,8e-05,10.33258]
[1779037834081,49.82,77945.97,0.0,0.88065,8e-05,10.3397]
[1779037840124,49.83,77945.2,0.0,0.88059,8e-05,10.3435]
[1779037843152,49.83,77937.32,0.0,0.87998,8e-05,10.37962]
[1779037846173,49.83,77928.73,0.0,0.87931,8e-05,10.41914]
[1779037847180,49.83,77924.91,0.0,0.87901,8e-05,10.4368]
[1779037852215,49.83,77924.65,0.0,0.87899,8e-05,10.43787]
[1779037855236,49.82,77929.82,0.0,0.8794,8e-05,10.41385]
[1779037860271,49.82,77928.63,0.0,0.87931,8e-05,10.4189]
[1779037865306,49.82,77921.05,0.0,0.87873,8e-05,10.45327]
[1779037867320,49.82,77915.45,0.0,0.8783,8e-05,10.47872]
[1779037873563,49.82,77915.32,0.0,0.8783,8e-05,10.47836]
[1779037879404,49.81,77916.27,0.0,0.87839,8e-05,10.47308]
[1779037883633,49.81,77909.92,0.0,0.8779,8e-05,10.50171]
[1779037885446,49.81,77907.98,0.0,0.87776,8e-05,10.5103]
[1779037890481,49.81,77906.67,0.0,0.87767,8e-05,10.51534]
[1779037895516,49.8,77905.2,0.0,0.87762,8e-05,10.51591]
[1779037900551,49.8,77904.75,0.0,0.8776,8e-05,10.51701]
[1779037905586,49.8,77900.09,0.0,0.87725,8e-05,10.5375]
[1779037910621,49.79,77900.76,0.0,0.87732,8e-05,10.53338]
[1779037915659,49.79,77898.78,0.0,0.87717,8e-05,10.54188]
[1779037920721,49.79,77895.86,0.0,0.87696,8e-05,10.55468]
[1779037923914,49.79,77888.47,0.0,0.87638,8e-05,10.58852]
[1779037925727,49.79,77885.16,0.0,0.87612,8e-05,10.60363]
[1779037927742,49.79,77878.62,0.0,0.8756,8e-05,10.63356]
[1779037928749,49.79,77873.43,0.0,0.87519,8e-05,10.65737]
[1779037929756,49.79,77864.22,0.0,0.87445,8e-05,10.69993]
[1779037930802,49.79,77862.13,0.0,0.87429,8e-05,10.70955]
[1779037931770,49.79,77853.78,0.0,0.87362,8e-05,10.7481]
[1779037932778,49.79,77849.74,0.0,0.87329,8e-05,10.76687]
[1779037934791,49.79,77848.22,0.0,0.87317,8e-05,10.77397]
[1779037937813,49.78,77853.9,0.0,0.87363,8e-05,10.74743]
[1779037942848,49.78,77857.11,0.0,0.8739,8e-05,10.73196]
[1779037944086,49.78,77864.42,0.0,0.87449,8e-05,10.69805]
[1779037944862,49.78,77864.42,0.0,0.87449,8e-05,10.69799]
[1779037949897,49.78,77864.13,0.0,0.87447,8e-05,10.69908]
[1779037954933,49.78,77862.43,0.0,0.87439,8e-05,10.70137]
[1779037956946,49.78,77868.82,0.0,0.8749,8e-05,10.67173]
[1779037961981,49.78,77867.68,0.0,0.87481,8e-05,10.67686]
[1779037962988,49.78,77857.55,0.0,0.874,8e-05,10.72367]
[1779037964227,49.78,77853.09,0.0,0.87364,8e-05,10.74446]
[1779037970040,49.78,77854.64,0.0,0.87377,8e-05,10.73703]
[1779037975072,49.78,77857.49,0.0,0.87401,8e-05,10.72314]
[1779037980108,49.77,77858.65,0.0,0.87411,8e-05,10.71714]
[1779037982121,49.77,77851.8,0.0,0.87357,8e-05,10.74859]
[1779037983129,49.77,77850.51,0.0,0.87347,8e-05,10.75439]
[1779037984377,49.77,77840.98,0.0,0.8727,8e-05,10.79827]
[1779037986148,49.77,77837.41,0.0,0.87241,8e-05,10.81486]
[1779037989171,49.77,77831.44,0.0,0.87192,8e-05,10.84291]
[1779037993199,49.77,77837.63,0.0,0.87243,8e-05,10.81378]
[1779037998233,49.77,77833.07,0.0,0.87207,8e-05,10.83408]
[1779038003269,49.77,77833.46,0.0,0.87211,8e-05,10.83191]
[1779038008303,49.77,77832.09,0.0,0.872,8e-05,10.83829]
[1779038009310,49.77,77837.42,0.0,0.87243,8e-05,10.81362]
[1779038012332,49.77,77843.03,0.0,0.87293,8e-05,10.7826]
[1779038017366,49.77,77841.95,0.0,0.87284,8e-05,10.78809]
[1779038019381,49.77,77848.47,0.0,0.87337,8e-05,10.75771]
[1779038022402,49.77,77849.14,0.0,0.87342,8e-05,10.75485]
[1779038026433,49.77,77841.87,0.0,0.87282,8e-05,10.78884]
[1779038030458,49.77,77836.58,0.0,0.87239,8e-05,10.8135]
[1779038035496,49.77,77834.52,0.0,0.87222,8e-05,10.82312]
[1779038037509,49.77,77830.75,0.0,0.87192,8e-05,10.84057]
[1779038042546,49.77,77833.42,0.0,0.87214,8e-05,10.82802]
[1779038047581,49.77,77835.9,0.0,0.87234,8e-05,10.81646]
[1779038053622,49.77,77837.18,0.0,0.87245,8e-05,10.81049]
[1779038058658,49.77,77836.81,0.0,0.87242,8e-05,10.8122]
[1779038063693,49.77,77836.41,0.0,0.87238,8e-05,10.81402]
[1779038068727,49.77,77838.66,0.0,0.87257,8e-05,10.80357]
[1779038073762,49.77,77840.89,0.0,0.8728,8e-05,10.78799]
[1779038075012,49.77,77845.91,0.0,0.8732,8e-05,10.76475]
[1779038080811,49.77,77845.44,0.0,0.87316,8e-05,10.76723]
[1779038085847,49.77,77845.23,0.0,0.87314,8e-05,10.76849]
[1779038090881,49.77,77852.52,0.0,0.87372,8e-05,10.73512]
[1779038095916,49.78,77852.15,0.0,0.87368,8e-05,10.73755]
[1779038100957,49.78,77852.45,0.0,0.8737,8e-05,10.73627]
[1779038106007,49.78,77852.96,0.0,0.87373,8e-05,10.73447]
[1779038109029,49.78,77859.65,0.0,0.87426,8e-05,10.70388]
[1779038111043,49.78,77860.15,0.0,0.8743,8e-05,10.7019]
[1779038116078,49.78,77861.59,0.0,0.8744,8e-05,10.69603]
[1779038119101,49.79,77867.36,0.0,0.87484,8e-05,10.67026]
[1779038124134,49.79,77863.56,0.0,0.87452,8e-05,10.68906]
[1779038129171,49.79,77868.03,0.0,0.87487,8e-05,10.66909]
[1779038130179,49.79,77875.42,0.0,0.87545,8e-05,10.63502]
[1779038131185,49.8,77876.18,0.0,0.87556,8e-05,10.62638]
[1779038136220,49.8,77875.54,0.0,0.8755,8e-05,10.62993]
[1779038141256,49.8,77874.98,0.0,0.87545,8e-05,10.63316]
[1779038146291,49.8,77872.26,0.0,0.87522,8e-05,10.64638]
[1779038151329,49.81,77870.79,0.0,0.87509,8e-05,10.65399]
[1779038156361,49.81,77870.33,0.0,0.87504,8e-05,10.65683]
[1779038161407,49.81,77869.55,0.0,0.87496,8e-05,10.66119]
[1779038166432,49.81,77867.88,0.0,0.87482,8e-05,10.66968]
[1779038170460,49.82,77874.89,0.0,0.87536,8e-05,10.63799]
[1779038172473,49.83,77879.97,0.0,0.87569,8e-05,10.61933]
[1779038177509,49.88,77880.27,0.0,0.87552,8e-05,10.62959]
[1779038181537,49.88,77874.65,0.0,0.87506,8e-05,10.65636]
[1779038184558,49.9,77881.12,0.0,0.87549,8e-05,10.63114]
[1779038189593,49.94,77884.09,0.0,0.87554,8e-05,10.62858]
[1779038194629,49.95,77886.76,0.0,0.87572,8e-05,10.61605]
[1779038199664,49.96,77888.23,0.0,0.87579,8e-05,10.61234]
[1779038205925,49.97,77887.1,0.0,0.87568,8e-05,10.61877]
[1779038211748,49.97,77886.4,0.0,0.8756,8e-05,10.62323]
[1779038218797,49.98,77886.24,0.0,0.87556,8e-05,10.62546]
[1779038224839,49.98,77883.11,0.0,0.87529,8e-05,10.64109]
[1779038229875,49.99,77885.27,0.0,0.87545,8e-05,10.63205]
[1779038234909,49.99,77884.99,0.0,0.87541,8e-05,10.63422]
[1779038239944,49.99,77882.96,0.0,0.87524,8e-05,10.64436]
[1779038246211,50.0,77884.31,0.0,0.87533,8e-05,10.63907]
[1779038252028,50.0,77884.23,0.0,0.87536,8e-05,10.63507]
[1779038254042,50.0,77875.16,0.0,0.87463,8e-05,10.67705]
[1779038256282,50.0,77875.51,0.0,0.87466,8e-05,10.6756]
[1779038262100,50.0,77874.78,0.0,0.87459,8e-05,10.67945]
[1779038268144,50.0,77873.93,0.0,0.87452,8e-05,10.68371]
[1779038273177,50.01,77871.29,0.0,0.8743,8e-05,10.69612]
[1779038276422,50.01,77865.86,0.0,0.87387,8e-05,10.72127]
[1779038278213,50.01,77865.86,0.0,0.87387,8e-05,10.72131]
[1779038281233,50.01,77860.68,0.0,0.87345,8e-05,10.74531]
[1779038286491,50.01,77860.91,0.0,0.87346,8e-05,10.74462]
[1779038292311,50.01,77862.02,0.0,0.87355,8e-05,10.7394]
[1779038298354,50.01,77864.29,0.0,0.87373,8e-05,10.7289]
[1779038304395,50.01,77864.34,0.0,0.87374,8e-05,10.72864]
[1779038309431,50.01,77863.53,0.0,0.87367,8e-05,10.73232]
[1779038310437,50.01,77849.76,0.0,0.87257,8e-05,10.79577]
[1779038311444,50.01,77840.69,0.0,0.87188,8e-05,10.83245]
[1779038312452,50.01,77831.74,0.0,0.87116,8e-05,10.87381]
[1779038313459,50.01,77825.82,0.0,0.87067,8e-05,10.90115]
[1779038314469,50.01,77827.72,0.0,0.87083,8e-05,10.89226]
[1779038319501,50.01,77827.67,0.0,0.87083,8e-05,10.8925]
[1779038324535,50.01,77826.03,0.0,0.87069,8e-05,10.90013]
[1779038328564,50.01,77799.54,0.0,0.86852,8e-05,11.02261]
[1779038329572,50.01,77792.08,0.0,0.8679,8e-05,11.05721]
[1779038332591,50.01,77801.2,0.0,0.86866,8e-05,11.015]
[1779038334606,50.01,77810.2,0.0,0.8694,8e-05,10.97326]
[1779038339645,50.01,77813.62,0.0,0.86968,8e-05,10.95739]
[1779038340647,50.01,77823.74,0.0,0.8705,8e-05,10.91082]
[1779038341655,50.01,77832.1,0.0,0.87118,8e-05,10.87244]
[1779038343668,50.01,77838.33,0.0,0.87168,8e-05,10.84423]
[1779038348718,50.02,77841.65,0.0,0.87192,8e-05,10.8304]
[1779038353754,50.02,77843.98,0.0,0.87209,8e-05,10.82084]
[1779038354758,50.02,77853.85,0.0,0.87288,8e-05,10.77546]
[1779038354763,50.02,77859.27,0.0,0.87332,8e-05,10.75049]
[1779038355771,50.02,77859.27,0.0,0.87331,8e-05,10.75069]
[1779038356987,50.02,77866.4,0.0,0.87388,8e-05,10.7179]
[1779038358793,50.02,77866.64,0.0,0.87391,8e-05,10.71665]
[1779038363824,50.02,77866.31,0.0,0.87389,8e-05,10.71784]
[1779038368859,50.02,77869.99,0.0,0.87418,8e-05,10.70063]
[1779038373894,50.02,77875.09,0.0,0.87464,8e-05,10.67173]
[1779038377127,50.02,77880.54,0.0,0.87508,8e-05,10.64661]
[1779038379936,50.02,77887.26,0.0,0.87561,8e-05,10.61575]
[1779038383964,50.02,77878.54,0.0,0.87492,8e-05,10.65597]
[1779038384971,50.02,77876.06,0.0,0.87472,8e-05,10.66736]
[1779038388999,50.02,77881.09,0.0,0.87512,8e-05,10.6441]
[1779038392025,50.02,77883.48,0.0,0.87531,8e-05,10.63312]
[1779038395045,50.02,77877.69,0.0,0.87485,8e-05,10.65974]
[1779038402096,50.02,77875.1,0.0,0.87465,8e-05,10.67147]
[1779038407337,50.02,77882.18,0.0,0.87521,8e-05,10.63881]
[1779038413171,50.02,77886.16,0.0,0.87553,8e-05,10.62072]
[1779038415185,50.02,77891.5,0.0,0.87595,8e-05,10.59635]
[1779038417413,50.02,77896.5,0.0,0.87634,8e-05,10.57367]
[1779038423241,50.02,77895.04,0.0,0.87621,8e-05,10.58136]
[1779038429289,50.03,77894.93,0.0,0.87618,8e-05,10.58293]
[1779038436337,50.03,77894.49,0.0,0.87617,8e-05,10.58105]
[1779038441371,50.04,77893.82,0.0,0.8761,8e-05,10.58512]
[1779038446406,50.04,77893.61,0.0,0.87607,8e-05,10.58701]
[1779038451442,50.04,77893.41,0.0,0.87604,8e-05,10.58879]
[1779038456478,50.05,77891.5,0.0,0.87587,8e-05,10.59836]
[1779038457695,50.05,77898.44,0.0,0.87642,8e-05,10.56683]
[1779038463529,50.05,77898.72,0.0,0.87642,8e-05,10.56648]
[1779038468564,50.05,77897.31,0.0,0.8763,8e-05,10.5739]
[1779038473600,50.06,77896.7,0.0,0.87623,8e-05,10.57761]
[1779038478634,50.06,77895.3,0.0,0.87611,8e-05,10.58494]
[1779038483673,50.06,77896.08,0.0,0.87615,8e-05,10.58246]
[1779038488705,50.07,77898.18,0.0,0.8763,8e-05,10.57382]
[1779038493740,50.07,77898.23,0.0,0.87634,8e-05,10.56939]
[1779038499782,50.08,77898.01,0.0,0.8763,8e-05,10.57169]
[1779038504817,50.08,77899.97,0.0,0.87643,8e-05,10.56384]
[1779038509853,50.08,77904.03,0.0,0.87673,8e-05,10.54647]
[1779038514887,50.09,77903.13,0.0,0.87664,8e-05,10.5519]
[1779038519924,50.09,77903.66,0.0,0.87666,8e-05,10.55076]
[1779038521937,50.1,77896.8,0.0,0.87611,8e-05,10.58269]
[1779038526980,50.1,77900.93,0.0,0.87642,8e-05,10.56491]
[1779038532016,50.1,77900.46,0.0,0.87636,8e-05,10.56822]
[1779038537052,50.11,77897.66,0.0,0.87612,8e-05,10.58218]
[1779038542086,50.11,77896.9,0.0,0.87604,8e-05,10.58673]
[1779038548329,50.12,77895.58,0.0,0.87592,8e-05,10.59395]
[1779038554170,50.12,77895.26,0.0,0.87592,8e-05,10.59133]
[1779038559205,50.12,77894.3,0.0,0.87583,8e-05,10.59664]
[1779038564244,50.13,77894.88,0.0,0.87586,8e-05,10.5949]
[1779038566260,50.13,77900.62,0.0,0.87631,8e-05,10.569]
[1779038570286,50.13,77894.52,0.0,0.87581,8e-05,10.59782]
[1779038572302,50.13,77886.82,0.0,0.8752,8e-05,10.63348]
[1779038573308,50.13,77887.04,0.0,0.87521,8e-05,10.6326]
[1779038578539,50.14,77891.96,0.0,0.87559,8e-05,10.61075]
[1779038584384,50.14,77895.55,0.0,0.87586,8e-05,10.59522]
[1779038591437,50.14,77894.51,0.0,0.87576,8e-05,10.60117]
[1779038597479,50.15,77895.12,0.0,0.87579,8e-05,10.59935]
[1779038602516,50.15,77895.44,0.0,0.8758,8e-05,10.5987]
[1779038607549,50.15,77897.27,0.0,0.87593,8e-05,10.59114]
[1779038610573,50.16,77900.62,0.0,0.87619,8e-05,10.57641]
[1779038613595,50.16,77906.48,0.0,0.87669,8e-05,10.54505]
[1779038618829,50.16,77913.77,0.0,0.87723,8e-05,10.51329]
[1779038624674,50.17,77913.5,0.0,0.87719,8e-05,10.51587]
[1779038629709,50.17,77914.34,0.0,0.87723,8e-05,10.51337]
[1779038635750,50.18,77914.65,0.0,0.87723,8e-05,10.51357]
[1779038640784,50.19,77913.73,0.0,0.87713,8e-05,10.5193]
[1779038645819,50.19,77913.55,0.0,0.8771,8e-05,10.52138]
[1779038651861,50.2,77913.74,0.0,0.87709,8e-05,10.52203]
[1779038656897,50.2,77913.72,0.0,0.87706,8e-05,10.52337]
[1779038657903,50.2,77908.4,0.0,0.87664,8e-05,10.54788]
[1779038659918,50.2,77902.96,0.0,0.87621,8e-05,10.57309]
[1779038664955,50.2,77904.98,0.0,0.87635,8e-05,10.56468]
[1779038672004,50.21,77906.36,0.0,0.87649,8e-05,10.55429]
[1779038678046,50.21,77907.56,0.0,0.87657,8e-05,10.54998]
[1779038685097,50.22,77907.82,0.0,0.87656,8e-05,10.55028]
[1779038694161,50.23,77908.41,0.0,0.87658,8e-05,10.54952]
[1779038699392,50.23,77909.88,0.0,0.87667,8e-05,10.54387]
[1779038708259,50.24,77905.67,0.0,0.87631,8e-05,10.56499]
[1779038715308,50.24,77903.63,0.0,0.87613,8e-05,10.57572]
[1779038722357,50.25,77901.98,0.0,0.87598,8e-05,10.58464]
[1779038726385,50.25,77890.9,0.0,0.87508,8e-05,10.63627]
[1779038727392,50.25,77875.84,0.0,0.87388,8e-05,10.70555]
[1779038728399,50.25,77875.2,0.0,0.87383,8e-05,10.70869]
[1779038731421,50.25,77868.72,0.0,0.87335,8e-05,10.73354]
[1779038733434,50.25,77867.57,0.0,0.87326,8e-05,10.73873]
[1779038738471,50.25,77866.63,0.0,0.87319,8e-05,10.74279]
[1779038742498,50.25,77873.75,0.0,0.87376,8e-05,10.70988]
[1779038747532,50.25,77875.64,0.0,0.87392,8e-05,10.70114]
[1779038752568,50.25,77875.57,0.0,0.87391,8e-05,10.7014]
[1779038755588,50.25,77880.69,0.0,0.87432,8e-05,10.67794]
[1779038758610,50.25,77885.83,0.0,0.87473,8e-05,10.65452]
[1779038763644,50.25,77890.07,0.0,0.87506,8e-05,10.6355]
[1779038768680,50.25,77891.77,0.0,0.87518,8e-05,10.62819]
[1779038773716,50.26,77892.98,0.0,0.87527,8e-05,10.62315]
[1779038778750,50.26,77893.98,0.0,0.87534,8e-05,10.61907]
[1779038783786,50.26,77896.07,0.0,0.8755,8e-05,10.61003]
[1779038788823,50.26,77896.54,0.0,0.87553,8e-05,10.60839]
[1779038793855,50.26,77896.99,0.0,0.8756,8e-05,10.60156]
[1779038797884,50.27,77888.55,0.0,0.87493,8e-05,10.64049]
[1779038798890,50.27,77888.21,0.0,0.8749,8e-05,10.64207]
[1779038803925,50.27,77888.09,0.0,0.87489,8e-05,10.64272]
[1779038808960,50.27,77887.92,0.0,0.87488,8e-05,10.64347]
[1779038815002,50.27,77888.62,0.0,0.87494,8e-05,10.64017]
[1779038820240,50.26,77891.27,0.0,0.87515,8e-05,10.62785]
[1779038826081,50.26,77893.72,0.0,0.87535,8e-05,10.61641]
[1779038832123,50.26,77894.75,0.0,0.87543,8e-05,10.6114]
[1779038837158,50.26,77895.59,0.0,0.8755,8e-05,10.60726]
[1779038842193,50.26,77894.1,0.0,0.87539,8e-05,10.61372]
[1779038847227,50.26,77896.06,0.0,0.87555,8e-05,10.60442]
[1779038852263,50.26,77895.67,0.0,0.87558,8e-05,10.60062]
[1779038857301,50.26,77895.8,0.0,0.87559,8e-05,10.59973]
[1779038863341,50.26,77897.05,0.0,0.8757,8e-05,10.59368]
[1779038868376,50.25,77897.46,0.0,0.87573,8e-05,10.59154]
[1779038873411,50.25,77898.37,0.0,0.87581,8e-05,10.58713]
[1779038880664,50.25,77899.28,0.0,0.87589,8e-05,10.58262]
[1779038890734,50.25,77899.54,0.0,0.87592,8e-05,10.58098]
[1779038895565,50.25,77904.93,0.0,0.87634,8e-05,10.55616]
[1779038900804,50.25,77907.57,0.0,0.87655,8e-05,10.54415]
[1779038905641,50.25,77907.43,0.0,0.87654,8e-05,10.54497]
[1779038910874,50.25,77906.65,0.0,0.87647,8e-05,10.54877]
[1779038918732,50.25,77905.0,0.0,0.87638,8e-05,10.55153]
[1779038926788,50.26,77906.31,0.0,0.87648,8e-05,10.54618]
[1779038932830,50.26,77904.57,0.0,0.87633,8e-05,10.55466]
[1779038938871,50.26,77904.26,0.0,0.8763,8e-05,10.55669]
[1779038943912,50.26,77902.66,0.0,0.87616,8e-05,10.56455]
[1779038951161,50.27,77901.77,0.0,0.87607,8e-05,10.56955]
[1779038956997,50.27,77900.7,0.0,0.87598,8e-05,10.57505]
[1779038963040,50.27,77900.81,0.0,0.87598,8e-05,10.57525]
[1779038970089,50.27,77900.2,0.0,0.87592,8e-05,10.57883]
[1779038975124,50.28,77902.36,0.0,0.87613,8e-05,10.56428]
[1779038981371,50.28,77901.65,0.0,0.87605,8e-05,10.56844]
[1779038987210,50.28,77910.45,0.0,0.87673,8e-05,10.52915]
[1779038992243,50.29,77912.31,0.0,0.87686,8e-05,10.52174]
[1779038997278,50.29,77910.3,0.0,0.87668,8e-05,10.53195]
[1779039001310,50.29,77921.24,0.0,0.87753,8e-05,10.48295]
[1779039002316,50.29,77926.39,0.0,0.87792,8e-05,10.45979]
[1779039005337,50.3,77917.93,0.0,0.87724,8e-05,10.49961]
[1779039011380,50.3,77918.64,0.0,0.87727,8e-05,10.49782]
[1779039022456,50.31,77919.96,0.0,0.87733,8e-05,10.49434]
[1779039028498,50.32,77922.23,0.0,0.87749,8e-05,10.48526]
[1779039033533,50.32,77922.85,0.0,0.87757,8e-05,10.47815]
[1779039038570,50.32,77923.23,0.0,0.87759,8e-05,10.47734]
[1779039044613,50.33,77923.7,0.0,0.87761,8e-05,10.47624]
[1779039049648,50.33,77924.31,0.0,0.87764,8e-05,10.4743]
[1779039054683,50.33,77925.33,0.0,0.87771,8e-05,10.47046]
[1779039059718,50.34,77925.83,0.0,0.87773,8e-05,10.46898]
[1779039065761,50.34,77926.03,0.0,0.87773,8e-05,10.46899]
[1779039072007,50.34,77926.59,0.0,0.87776,8e-05,10.46731]
[1779039080865,50.35,77927.06,0.0,0.87778,8e-05,10.46645]
[1779039086907,50.35,77926.51,0.0,0.87772,8e-05,10.46975]
[1779039092147,50.35,77926.33,0.0,0.87775,8e-05,10.46593]
[1779039097985,50.36,77926.63,0.0,0.87776,8e-05,10.46534]
[1779039104026,50.36,77926.77,0.0,0.87775,8e-05,10.46548]
[1779039110068,50.36,77926.95,0.0,0.87776,8e-05,10.46543]
[1779039118124,50.37,77927.19,0.0,0.87776,8e-05,10.46536]
[1779039127188,50.37,77927.41,0.0,0.87776,8e-05,10.46547]
[1779039132426,50.37,77928.04,0.0,0.87779,8e-05,10.46335]
[1779039138272,50.37,77928.07,0.0,0.87778,8e-05,10.46382]
[1779039139272,50.38,77921.92,0.0,0.8773,8e-05,10.49192]
[1779039140279,50.38,77915.0,0.0,0.87676,8e-05,10.52352]
[1779039141286,50.38,77913.0,0.0,0.8766,8e-05,10.53268]
[1779039146321,50.38,77908.9,0.0,0.87628,8e-05,10.55162]
[1779039151357,50.38,77907.02,0.0,0.87617,8e-05,10.55511]
[1779039152566,50.38,77893.86,0.0,0.87514,8e-05,10.61517]
[1779039153371,50.38,77893.86,0.0,0.87513,8e-05,10.61532]
[1779039154380,50.38,77887.97,0.0,0.87466,8e-05,10.64232]
[1779039159414,50.38,77877.61,0.0,0.87383,8e-05,10.69006]
[1779039160421,50.38,77872.31,0.0,0.87341,8e-05,10.71432]
[1779039164448,50.38,77866.65,0.0,0.87295,8e-05,10.74084]
[1779039165456,50.38,77860.17,0.0,0.87242,8e-05,10.77064]
[1779039167471,50.38,77849.97,0.0,0.8716,8e-05,10.81755]
[1779039168479,50.38,77842.77,0.0,0.87102,8e-05,10.85058]
[1779039174519,50.38,77838.26,0.0,0.87065,8e-05,10.87138]
[1779039175526,50.38,77847.84,0.0,0.87142,8e-05,10.82754]
[1779039176533,50.39,77854.21,0.0,0.87194,8e-05,10.79849]
[1779039179554,50.39,77865.07,0.0,0.8728,8e-05,10.74922]
[1779039180560,50.39,77879.7,0.0,0.87397,8e-05,10.68242]
[1779039185596,50.39,77880.08,0.0,0.87399,8e-05,10.68118]
[1779039188617,50.39,77885.68,0.0,0.87443,8e-05,10.65588]
[1779039189623,50.39,77888.39,0.0,0.87464,8e-05,10.64364]
[1779039192857,50.39,77883.1,0.0,0.87422,8e-05,10.66803]
[1779039199700,50.39,77878.54,0.0,0.87386,8e-05,10.68842]
[1779039202927,50.39,77887.45,0.0,0.87457,8e-05,10.64774]
[1779039204735,50.39,77887.45,0.0,0.87457,8e-05,10.64764]
[1779039209770,50.39,77884.16,0.0,0.87432,8e-05,10.66229]
[1779039214805,50.39,77881.43,0.0,0.87416,8e-05,10.66902]
[1779039219840,50.38,77883.78,0.0,0.87436,8e-05,10.6578]
[1779039224876,50.38,77882.28,0.0,0.87424,8e-05,10.66422]
[1779039229910,50.38,77878.8,0.0,0.87397,8e-05,10.67969]
[1779039234945,50.38,77877.5,0.0,0.87388,8e-05,10.68517]
[1779039239980,50.38,77879.69,0.0,0.87406,8e-05,10.67473]
[1779039245015,50.38,77880.89,0.0,0.87416,8e-05,10.66885]
[1779039250053,50.37,77882.15,0.0,0.87427,8e-05,10.66268]
[1779039255087,50.37,77883.26,0.0,0.87436,8e-05,10.65721]
[1779039260120,50.37,77886.02,0.0,0.87459,8e-05,10.64422]
[1779039265156,50.37,77886.93,0.0,0.87467,8e-05,10.63972]
[1779039270190,50.37,77887.34,0.0,0.87471,8e-05,10.63749]
[1779039275229,50.37,77886.64,0.0,0.87471,8e-05,10.63506]
[1779039279257,50.37,77894.29,0.0,0.87532,8e-05,10.59987]
[1779039281270,50.37,77897.7,0.0,0.87559,8e-05,10.58428]
[1779039283490,50.37,77907.74,0.0,0.87637,8e-05,10.53914]
[1779039286305,50.37,77912.89,0.0,0.87676,8e-05,10.51621]
[1779039290333,50.38,77916.72,0.0,0.87704,8e-05,10.49998]
[1779039295368,50.38,77920.79,0.0,0.87733,8e-05,10.48314]
[1779039297384,50.38,77929.22,0.0,0.87798,8e-05,10.44556]
[1779039299400,50.39,77934.3,0.0,0.87836,8e-05,10.42333]
[1779039301412,50.39,77939.2,0.0,0.87873,8e-05,10.40182]
[1779039306446,50.4,77941.21,0.0,0.87884,8e-05,10.39517]
[1779039311481,50.41,77936.02,0.0,0.8784,8e-05,10.42126]
[1779039313700,50.41,77946.25,0.0,0.87917,8e-05,10.3761]
[1779039315509,50.41,77940.61,0.0,0.87873,8e-05,10.40202]
[1779039317523,50.42,77937.52,0.0,0.87848,8e-05,10.41649]
[1779039322571,50.42,77936.05,0.0,0.87836,8e-05,10.42372]
[1779039327594,50.42,77932.27,0.0,0.87804,8e-05,10.44212]
[1779039332629,50.43,77932.96,0.0,0.87812,8e-05,10.4353]
[1779039337664,50.44,77934.12,0.0,0.87817,8e-05,10.43218]
[1779039342700,50.44,77934.75,0.0,0.87819,8e-05,10.43142]
[1779039347735,50.45,77937.3,0.0,0.87835,8e-05,10.42191]
[1779039352770,50.46,77936.66,0.0,0.87827,8e-05,10.42688]
[1779039356802,50.46,77930.24,0.0,0.87774,8e-05,10.45754]
[1779039358818,50.47,77924.88,0.0,0.87731,8e-05,10.48259]
[1779039360832,50.47,77913.04,0.0,0.87638,8e-05,10.53704]
[1779039361841,50.47,77911.7,0.0,0.87627,8e-05,10.54339]
[1779039366875,50.48,77913.95,0.0,0.87642,8e-05,10.53448]
[1779039374121,50.48,77910.75,0.0,0.87614,8e-05,10.55091]
[1779039379973,50.49,77907.86,0.0,0.87589,8e-05,10.56561]
[1779039387022,50.49,77906.46,0.0,0.87575,8e-05,10.57374]
[1779039392063,50.5,77905.38,0.0,0.87569,8e-05,10.57464]
[1779039397097,50.5,77903.71,0.0,0.87554,8e-05,10.5835]
[1779039403139,50.51,77902.8,0.0,0.87544,8e-05,10.58913]
[1779039408174,50.51,77902.15,0.0,0.87537,8e-05,10.59332]
[1779039413272,50.52,77900.39,0.0,0.87521,8e-05,10.60255]
[1779039418307,50.52,77899.32,0.0,0.8751,8e-05,10.60861]
[1779039424476,50.53,77899.11,0.0,0.87506,8e-05,10.61101]
[1779039430399,50.53,77898.51,0.0,0.87499,8e-05,10.61518]
[1779039432410,50.54,77892.78,0.0,0.87453,8e-05,10.64173]
[1779039433419,50.54,77883.79,0.0,0.87381,8e-05,10.68288]
[1779039434546,50.54,77871.14,0.0,0.8728,8e-05,10.74069]
[1779039435433,50.54,77871.14,0.0,0.8728,8e-05,10.74077]
[1779039438454,50.54,77872.09,0.0,0.87287,8e-05,10.73658]
[1779039444617,50.54,77881.67,0.0,0.87362,8e-05,10.6941]
[1779039446509,50.54,77886.32,0.0,0.87398,8e-05,10.67335]
[1779039448524,50.54,77890.87,0.0,0.87434,8e-05,10.65299]
[1779039453560,50.55,77887.48,0.0,0.87409,8e-05,10.6645]
[1779039458594,50.55,77889.34,0.0,0.87423,8e-05,10.65684]
[1779039463628,50.56,77893.14,0.0,0.87452,8e-05,10.64015]
[1779039468663,50.56,77894.03,0.0,0.87456,8e-05,10.63794]
[1779039473698,50.57,77895.79,0.0,0.87466,8e-05,10.63212]
[1779039478735,50.58,77894.09,0.0,0.87449,8e-05,10.64196]
[1779039483769,50.59,77894.25,0.0,0.87447,8e-05,10.64322]
[1779039488804,50.59,77897.04,0.0,0.87466,8e-05,10.63252]
[1779039493838,50.6,77897.69,0.0,0.87467,8e-05,10.63152]
[1779039498874,50.61,77898.1,0.0,0.87468,8e-05,10.63155]
[1779039503910,50.61,77895.91,0.0,0.87447,8e-05,10.64331]
[1779039508944,50.62,77901.44,0.0,0.87488,8e-05,10.62]
[1779039513979,50.63,77896.7,0.0,0.87453,8e-05,10.6378]
[1779039519014,50.63,77894.75,0.0,0.87434,8e-05,10.64838]
[1779039523043,50.64,77887.32,0.0,0.87373,8e-05,10.68346]
[1779039524050,50.64,77881.82,0.0,0.87329,8e-05,10.70876]
[1779039528080,50.64,77874.49,0.0,0.87269,8e-05,10.74314]
[1779039533112,50.65,77881.12,0.0,0.8732,8e-05,10.71424]
[1779039537140,50.65,77875.48,0.0,0.87272,8e-05,10.74118]
[1779039540161,50.66,77871.78,0.0,0.87241,8e-05,10.75887]
[1779039545327,50.66,77867.39,0.0,0.87204,8e-05,10.7802]
[1779039551238,50.67,77863.24,0.0,0.87168,8e-05,10.80055]
[1779039552245,50.67,77857.16,0.0,0.87119,8e-05,10.82849]
[1779039553252,50.67,77855.52,0.0,0.87105,8e-05,10.83615]
[1779039555396,50.67,77864.1,0.0,0.87174,8e-05,10.79738]
[1779039557283,50.67,77864.46,0.0,0.87176,8e-05,10.79616]
[1779039562319,50.67,77855.88,0.0,0.87105,8e-05,10.8364]
[1779039565466,50.68,77850.51,0.0,0.87061,8e-05,10.86143]
[1779039567355,50.68,77859.65,0.0,0.87134,8e-05,10.82011]
[1779039569369,50.68,77860.07,0.0,0.87137,8e-05,10.81858]
[1779039574403,50.68,77858.86,0.0,0.8713,8e-05,10.81991]
[1779039579438,50.69,77861.16,0.0,0.87147,8e-05,10.81052]
[1779039582459,50.69,77869.1,0.0,0.87209,8e-05,10.77505]
[1779039583466,50.69,77870.13,0.0,0.87217,8e-05,10.77064]
[1779039585607,50.69,77881.91,0.0,0.8731,8e-05,10.71763]
[1779039586487,50.69,77881.7,0.0,0.87308,8e-05,10.71873]
[1779039588502,50.69,77887.55,0.0,0.87354,8e-05,10.6925]
[1779039590515,50.7,77897.81,0.0,0.87435,8e-05,10.64604]
[1779039591522,50.7,77904.54,0.0,0.87488,8e-05,10.61562]
[1779039592529,50.7,77906.81,0.0,0.87506,8e-05,10.60548]
[1779039594544,50.7,77912.18,0.0,0.87547,8e-05,10.5815]
[1779039595678,50.7,77917.33,0.0,0.87587,8e-05,10.55837]
[1779039597580,50.7,77919.29,0.0,0.87602,8e-05,10.55023]
[1779039598581,50.7,77937.56,0.0,0.87743,8e-05,10.46795]
[1779039600587,50.7,77943.55,0.0,0.87789,8e-05,10.44129]
[1779039605764,50.71,77937.36,0.0,0.87739,8e-05,10.47065]
[1779039611663,50.71,77932.82,0.0,0.87702,8e-05,10.49213]
[1779039616699,50.72,77932.21,0.0,0.87695,8e-05,10.49621]
[1779039620732,50.72,77937.54,0.0,0.87734,8e-05,10.47335]
[1779039625910,50.73,77937.9,0.0,0.87734,8e-05,10.47342]
[1779039629796,50.73,77933.33,0.0,0.87697,8e-05,10.49535]
[1779039634826,50.74,77935.06,0.0,0.87713,8e-05,10.48374]
[1779039639862,50.74,77936.53,0.0,0.87722,8e-05,10.4786]
[1779039644897,50.75,77937.62,0.0,0.87728,8e-05,10.47519]
[1779039649932,50.76,77938.99,0.0,0.87736,8e-05,10.47052]
[1779039654968,50.76,77940.78,0.0,0.87747,8e-05,10.46395]
[1779039662016,50.77,77939.72,0.0,0.87735,8e-05,10.47083]
[1779039667051,50.77,77941.06,0.0,0.87743,8e-05,10.46626]
[1779039672086,50.78,77940.69,0.0,0.87737,8e-05,10.46967]
[1779039677123,50.78,77941.23,0.0,0.8774,8e-05,10.46838]
[1779039683163,50.79,77941.01,0.0,0.87736,8e-05,10.47059]
[1779039688198,50.79,77939.34,0.0,0.87722,8e-05,10.47859]
[1779039693233,50.79,77940.22,0.0,0.87733,8e-05,10.47003]
[1779039698268,50.8,77939.96,0.0,0.87728,8e-05,10.47272]
[1779039703303,50.8,77941.38,0.0,0.87737,8e-05,10.46762]
[1779039708338,50.81,77940.34,0.0,0.87727,8e-05,10.47347]
[1779039713373,50.81,77939.11,0.0,0.87715,8e-05,10.48052]
[1779039718408,50.82,77944.03,0.0,0.87752,8e-05,10.45927]
[1779039723444,50.82,77944.51,0.0,0.87754,8e-05,10.45776]
[1779039728482,50.82,77944.02,0.0,0.8775,8e-05,10.46059]
[1779039733517,50.82,77946.16,0.0,0.87765,8e-05,10.45154]
[1779039738552,50.83,77945.42,0.0,0.87758,8e-05,10.45569]
[1779039743587,50.83,77949.72,0.0,0.8779,8e-05,10.43694]
[1779039748622,50.83,77949.13,0.0,0.87785,8e-05,10.44028]
[1779039753657,50.83,77948.89,0.0,0.87787,8e-05,10.43674]
[1779039758693,50.84,77948.47,0.0,0.87782,8e-05,10.43927]
[1779039764735,50.84,77950.14,0.0,0.87794,8e-05,10.43252]
[1779039769777,50.84,77949.76,0.0,0.8779,8e-05,10.43489]
[1779039771788,50.84,77955.59,0.0,0.87834,8e-05,10.4089]
[1779039776971,50.85,77958.15,0.0,0.87853,8e-05,10.39819]
[1779039782863,50.85,77957.99,0.0,0.8785,8e-05,10.39982]
[1779039787899,50.85,77960.62,0.0,0.87869,8e-05,10.38869]
[1779039792934,50.85,77961.27,0.0,0.87873,8e-05,10.38653]
[1779039797969,50.86,77964.08,0.0,0.87893,8e-05,10.37493]
[1779039803005,50.86,77963.32,0.0,0.87885,8e-05,10.37925]
[1779039808046,50.87,77961.91,0.0,0.87873,8e-05,10.38649]
[1779039809049,50.87,77956.03,0.0,0.87828,8e-05,10.41311]
[1779039814083,50.87,77956.94,0.0,0.87838,8e-05,10.40446]
[1779039819119,50.87,77957.7,0.0,0.87843,8e-05,10.40179]
[1779039825160,50.87,77958.4,0.0,0.87847,8e-05,10.39957]
[1779039833216,50.88,77958.68,0.0,0.87846,8e-05,10.4002]
[1779039838252,50.89,77960.45,0.0,0.87857,8e-05,10.39382]
[1779039839260,50.89,77965.5,0.0,0.87895,8e-05,10.37144]
[1779039841273,50.89,77967.05,0.0,0.87906,8e-05,10.36503]
[1779039847318,50.9,77971.33,0.0,0.87937,8e-05,10.34714]
[1779039850338,50.9,77978.25,0.0,0.87988,8e-05,10.31707]
[1779039853369,50.9,77989.62,0.0,0.88073,8e-05,10.26679]
[1779039854373,50.9,77992.26,0.0,0.88093,8e-05,10.25512]
[1779039859408,50.91,77989.65,0.0,0.88072,8e-05,10.26769]
[1779039864444,50.91,77988.83,0.0,0.88064,8e-05,10.27228]
[1779039867610,50.91,77983.53,0.0,0.88023,8e-05,10.29651]
[1779039873508,50.91,77982.77,0.0,0.88021,8e-05,10.29552]
[1779039878543,50.92,77984.95,0.0,0.88036,8e-05,10.28662]
[1779039883578,50.92,77985.1,0.0,0.88036,8e-05,10.28675]
[1779039888613,50.92,77984.44,0.0,0.88029,8e-05,10.2905]
[1779039893648,50.93,77982.77,0.0,0.88015,8e-05,10.29882]
[1779039898683,50.93,77983.79,0.0,0.88022,8e-05,10.29522]
[1779039903718,50.93,77983.12,0.0,0.88015,8e-05,10.29918]
[1779039908753,50.94,77982.72,0.0,0.8801,8e-05,10.30192]
[1779039912781,50.94,77983.63,0.0,0.88016,8e-05,10.29858]
[1779039917961,50.94,77986.04,0.0,0.88033,8e-05,10.28856]
[1779039920839,50.94,77977.5,0.0,0.87967,8e-05,10.32742]
[1779039925875,50.95,77973.71,0.0,0.87937,8e-05,10.34523]
[1779039930909,50.95,77973.65,0.0,0.87935,8e-05,10.3465]
[1779039935961,50.96,77973.2,0.0,0.87934,8e-05,10.34428]
[1779039939977,50.96,77962.29,0.0,0.87849,8e-05,10.39405]
[1779039940984,50.96,77962.53,0.0,0.87851,8e-05,10.39312]
[1779039945012,50.96,77956.98,0.0,0.87807,8e-05,10.41883]
[1779039953068,50.97,77957.05,0.0,0.87805,8e-05,10.42025]
[1779039958243,50.97,77961.02,0.0,0.87833,8e-05,10.40358]
[1779039964148,50.98,77963.54,0.0,0.8785,8e-05,10.39383]
[1779039969188,50.98,77967.12,0.0,0.87875,8e-05,10.37902]
[1779039974216,50.99,77969.41,0.0,0.87892,8e-05,10.36953]
[1779039978447,50.99,77975.14,0.0,0.87934,8e-05,10.34454]
[1779039983280,50.99,77976.4,0.0,0.87942,8e-05,10.34008]
[1779039988516,51.0,77978.81,0.0,0.87957,8e-05,10.33133]
[1779039994357,51.0,77977.41,0.0,0.87949,8e-05,10.33363]
[1779039999391,51.01,77976.04,0.0,0.87937,8e-05,10.34071]
[1779040004432,51.01,77978.4,0.0,0.87954,8e-05,10.33089]
[1779040009467,51.01,77977.93,0.0,0.87949,8e-05,10.3337]
[1779040014504,51.02,77972.08,0.0,0.87902,8e-05,10.36126]
[1779040016518,51.02,77967.66,0.0,0.87867,8e-05,10.3817]
[1779040022560,51.03,77967.24,0.0,0.87861,8e-05,10.38536]
[1779040027595,51.03,77967.92,0.0,0.87864,8e-05,10.38382]
[1779040032630,51.04,77965.52,0.0,0.87843,8e-05,10.39634]
[1779040038868,51.07,77965.27,0.0,0.87826,8e-05,10.40594]
[1779040044715,51.1,77966.15,0.0,0.8782,8e-05,10.4101]
[1779040049750,51.11,77967.28,0.0,0.87826,8e-05,10.40669]
[1779040054785,51.11,77967.34,0.0,0.87828,8e-05,10.40282]
[1779040059820,51.15,77967.65,0.0,0.87813,8e-05,10.412]
[1779040064855,51.19,77967.97,0.0,0.87799,8e-05,10.4206]
[1779040069890,51.2,77968.37,0.0,0.87799,8e-05,10.42038]
[1779040074925,51.2,77968.05,0.0,0.87794,8e-05,10.42349]
[1779040080967,51.21,77967.73,0.0,0.87788,8e-05,10.42691]
[1779040086003,51.22,77969.12,0.0,0.87796,8e-05,10.42235]
[1779040091039,51.22,77969.63,0.0,0.87797,8e-05,10.42174]
[1779040096073,51.23,77970.03,0.0,0.87798,8e-05,10.42168]
[1779040101110,51.24,77971.86,0.0,0.87808,8e-05,10.41543]
[1779040106143,51.24,77971.06,0.0,0.87799,8e-05,10.42093]
[1779040111178,51.25,77971.21,0.0,0.87802,8e-05,10.41686]
[1779040116213,51.26,77971.02,0.0,0.87797,8e-05,10.41957]
[1779040121247,51.26,77970.73,0.0,0.87792,8e-05,10.42274]
[1779040127290,51.27,77971.71,0.0,0.87796,8e-05,10.4206]
[1779040132325,51.28,77973.15,0.0,0.87804,8e-05,10.41602]
[1779040135347,51.28,77977.98,0.0,0.8784,8e-05,10.39493]
[1779040140381,51.28,77978.39,0.0,0.87842,8e-05,10.39385]
[1779040147430,51.28,77978.99,0.0,0.87849,8e-05,10.38994]
[1779040152465,51.28,77981.16,0.0,0.87867,8e-05,10.37939]
[1779040157502,51.28,77986.91,0.0,0.87911,8e-05,10.35358]
[1779040162537,51.27,77992.25,0.0,0.87952,8e-05,10.32925]
[1779040167572,51.27,77993.15,0.0,0.8796,8e-05,10.32473]
[1779040172607,51.27,77993.75,0.0,0.8797,8e-05,10.31633]
[1779040177642,51.27,77995.03,0.0,0.87981,8e-05,10.31015]
[1779040182677,51.27,77995.65,0.0,0.87986,8e-05,10.30703]
[1779040187713,51.27,77996.75,0.0,0.87995,8e-05,10.30181]
[1779040192748,51.26,77996.39,0.0,0.87993,8e-05,10.30311]
[1779040197784,51.26,77993.77,0.0,0.87973,8e-05,10.31444]
[1779040202818,51.26,77989.64,0.0,0.87943,8e-05,10.33252]
[1779040207854,51.26,77990.98,0.0,0.87953,8e-05,10.32612]
[1779040212888,51.26,77995.27,0.0,0.87987,8e-05,10.30659]
[1779040218931,51.26,77997.18,0.0,0.88002,8e-05,10.29773]
[1779040223966,51.26,77997.63,0.0,0.88006,8e-05,10.29548]
[1779040229001,51.26,77994.41,0.0,0.87982,8e-05,10.30961]
[1779040234036,51.26,77994.73,0.0,0.87989,8e-05,10.30291]
[1779040240272,51.25,77996.52,0.0,0.88003,8e-05,10.29458]
[1779040246120,51.25,77996.64,0.0,0.88005,8e-05,10.2937]
[1779040252165,51.25,77997.72,0.0,0.88013,8e-05,10.28851]
[1779040259211,51.25,77998.33,0.0,0.88019,8e-05,10.28537]
[1779040265253,51.25,77998.12,0.0,0.88018,8e-05,10.28593]
[1779040270485,51.25,77997.49,0.0,0.88014,8e-05,10.28841]
[1779040277338,51.25,77998.72,0.0,0.88024,8e-05,10.28247]
[1779040279353,51.25,77992.14,0.0,0.87974,8e-05,10.31164]
[1779040281366,51.24,77990.63,0.0,0.87963,8e-05,10.31816]
[1779040286401,51.24,77988.95,0.0,0.87951,8e-05,10.32508]
[1779040292444,51.24,77987.25,0.0,0.87944,8e-05,10.3267]
[1779040297477,51.24,77985.84,0.0,0.87934,8e-05,10.33243]
[1779040303522,51.24,77984.55,0.0,0.87926,8e-05,10.33751]
[1779040308556,51.23,77983.61,0.0,0.87919,8e-05,10.34113]
[1779040313591,51.23,77983.04,0.0,0.87916,8e-05,10.34311]
[1779040319634,51.23,77982.74,0.0,0.87915,8e-05,10.34376]
[1779040324669,51.23,77982.35,0.0,0.87913,8e-05,10.34494]
[1779040330909,51.22,77982.06,0.0,0.87912,8e-05,10.34546]
[1779040337760,51.22,77982.12,0.0,0.87914,8e-05,10.34442]
[1779040342795,51.22,77981.88,0.0,0.87913,8e-05,10.34505]
[1779040351049,51.22,77981.65,0.0,0.87917,8e-05,10.33982]
[1779040356892,51.21,77981.87,0.0,0.8792,8e-05,10.3382]
[1779040361928,51.21,77981.92,0.0,0.87921,8e-05,10.33748]
[1779040368976,51.21,77981.85,0.0,0.87922,8e-05,10.3371]
[1779040375022,51.21,77981.95,0.0,0.87924,8e-05,10.33606]
[1779040380054,51.2,77982.82,0.0,0.87931,8e-05,10.33171]
[1779040386095,51.2,77982.7,0.0,0.87931,8e-05,10.33171]
[1779040391329,51.2,77982.46,0.0,0.8793,8e-05,10.33232]
[1779040397172,51.2,77982.44,0.0,0.87931,8e-05,10.33187]
[1779040401399,51.2,77970.28,0.0,0.87838,8e-05,10.38582]
[1779040403214,51.2,77970.36,0.0,0.87839,8e-05,10.38538]
[1779040406235,51.2,77981.5,0.0,0.87924,8e-05,10.33587]
[1779040407241,51.2,77980.65,0.0,0.87917,8e-05,10.33976]
[1779040412277,51.2,77982.23,0.0,0.87935,8e-05,10.32696]
[1779040417312,51.2,77983.64,0.0,0.87945,8e-05,10.32124]
[1779040422348,51.2,77983.36,0.0,0.87942,8e-05,10.32312]
[1779040427383,51.2,77980.48,0.0,0.8792,8e-05,10.33563]
[1779040432418,51.2,77979.24,0.0,0.87912,8e-05,10.34073]
[1779040437452,51.2,77979.1,0.0,0.87911,8e-05,10.34116]
[1779040442488,51.2,77979.45,0.0,0.87914,8e-05,10.33924]
[1779040447521,51.19,77980.15,0.0,0.8792,8e-05,10.33578]
[1779040452559,51.19,77976.65,0.0,0.87894,8e-05,10.35103]
[1779040457593,51.19,77978.43,0.0,0.87908,8e-05,10.34263]
[1779040462628,51.19,77977.99,0.0,0.87906,8e-05,10.34416]
[1779040470684,51.19,77978.3,0.0,0.87909,8e-05,10.34207]
[1779040475719,51.19,77977.79,0.0,0.87911,8e-05,10.33859]
[1779040480755,51.18,77978.49,0.0,0.87917,8e-05,10.335]
[1779040485789,51.18,77979.99,0.0,0.87929,8e-05,10.32786]
[1779040490825,51.18,77979.1,0.0,0.87923,8e-05,10.3314]
[1779040497874,51.18,77980.79,0.0,0.87936,8e-05,10.32423]
[1779040502908,51.18,77980.98,0.0,0.87936,8e-05,10.32394]
[1779040507950,51.19,77981.65,0.0,0.8794,8e-05,10.32151]
[1779040509957,51.19,78005.37,0.0,0.8812,8e-05,10.21582]
[1779040510964,51.19,78006.52,0.0,0.88128,8e-05,10.21097]
[1779040515999,51.19,78009.41,0.0,0.88149,8e-05,10.19904]
[1779040521038,51.19,78011.55,0.0,0.88164,8e-05,10.18974]
[1779040526072,51.19,78007.72,0.0,0.88135,8e-05,10.20689]
[1779040531104,51.19,78009.79,0.0,0.88156,8e-05,10.19251]
[1779040536141,51.19,78012.13,0.0,0.88173,8e-05,10.18225]
[1779040541174,51.19,78015.11,0.0,0.88195,8e-05,10.16914]
[1779040546209,51.19,78018.21,0.0,0.88218,7e-05,10.15554]
[1779040551246,51.19,78018.2,0.0,0.88218,7e-05,10.15574]
[1779040556280,51.2,78019.0,0.0,0.88224,7e-05,10.15229]
[1779040561315,51.2,78021.3,0.0,0.88241,7e-05,10.14217]
[1779040566350,51.2,78026.42,0.0,0.88279,7e-05,10.11955]
[1779040571386,51.2,78026.75,0.0,0.88281,7e-05,10.11835]
[1779040576420,51.2,78026.62,0.0,0.8828,7e-05,10.11917]
[1779040579442,51.2,78033.45,0.0,0.8833,7e-05,10.0891]
[1779040584476,51.2,78033.44,0.0,0.88329,7e-05,10.08973]
[1779040587497,51.2,78027.56,0.0,0.88285,7e-05,10.11612]
[1779040592797,51.2,78028.4,0.0,0.88295,7e-05,10.10757]
[1779040598574,51.21,78028.4,0.0,0.88294,7e-05,10.10812]
[1779040610659,51.21,78028.69,0.0,0.88294,7e-05,10.10816]
[1779040615694,51.21,78029.14,0.0,0.88297,7e-05,10.10675]
[1779040620728,51.21,78028.98,0.0,0.88295,7e-05,10.10804]
[1779040621735,51.22,78022.52,0.0,0.88246,7e-05,10.13683]
[1779040623007,51.22,78017.85,0.0,0.88211,8e-05,10.15765]
[1779040629791,51.22,78017.13,0.0,0.88205,8e-05,10.16116]
[1779040634827,51.22,78013.52,0.0,0.88178,8e-05,10.17738]
[1779040639863,51.22,78014.23,0.0,0.88183,8e-05,10.17436]
[1779040644896,51.22,78012.8,0.0,0.88172,8e-05,10.18083]
[1779040648924,51.22,78007.75,0.0,0.88134,8e-05,10.2033]
[1779040653959,51.22,78008.09,0.0,0.88142,8e-05,10.19648]
[1779040660001,51.22,78008.53,0.0,0.88145,8e-05,10.19452]
[1779040665037,51.22,78006.36,0.0,0.88128,8e-05,10.20474]
[1779040670071,51.22,78006.74,0.0,0.88129,8e-05,10.204]
[1779040675106,51.23,78006.79,0.0,0.88128,8e-05,10.20473]
[1779040680142,51.23,78008.02,0.0,0.88135,8e-05,10.20022]
[1779040685176,51.24,78007.8,0.0,0.88132,8e-05,10.20236]
[1779040690211,51.24,78004.89,0.0,0.88108,8e-05,10.21618]
[1779040695246,51.24,78005.69,0.0,0.88113,8e-05,10.2135]
[1779040700281,51.24,78005.91,0.0,0.88113,8e-05,10.2134]
[1779040708337,51.25,78006.11,0.0,0.88112,8e-05,10.21389]
[1779040713372,51.25,78006.35,0.0,0.88118,8e-05,10.2084]
[1779040720424,51.26,78006.13,0.0,0.88114,8e-05,10.21057]
[1779040725460,51.26,78007.07,0.0,0.8812,8e-05,10.20724]
[1779040730493,51.26,78007.44,0.0,0.88121,8e-05,10.20647]
[1779040735528,51.26,78007.56,0.0,0.88122,8e-05,10.206]
[1779040740563,51.26,78006.44,0.0,0.88114,8e-05,10.21086]
[1779040745598,51.26,78007.53,0.0,0.88122,8e-05,10.2059]
[1779040751640,51.26,78007.62,0.0,0.88123,8e-05,10.20536]
[1779040753919,51.26,78014.52,0.0,0.88175,8e-05,10.17466]
[1779040755670,51.26,78021.42,0.0,0.88227,7e-05,10.14403]
[1779040756676,51.26,78024.55,0.0,0.8825,7e-05,10.13021]
[1779040761710,51.26,78026.91,0.0,0.88267,7e-05,10.12019]
[1779040767752,51.27,78027.8,0.0,0.88271,7e-05,10.11792]
[1779040774060,51.28,78029.4,0.0,0.88285,7e-05,10.10718]
[1779040779836,51.28,78028.84,0.0,0.88279,7e-05,10.11127]
[1779040786887,51.29,78026.92,0.0,0.88261,7e-05,10.12155]
[1779040791920,51.29,78026.77,0.0,0.88258,7e-05,10.12342]
[1779040796955,51.29,78027.86,0.0,0.88266,7e-05,10.11879]
[1779040801990,51.3,78028.4,0.0,0.8827,7e-05,10.11662]
[1779040807026,51.3,78025.14,0.0,0.88245,7e-05,10.13117]
[1779040812060,51.3,78025.91,0.0,0.88251,7e-05,10.12784]
[1779040819111,51.3,78025.92,0.0,0.88251,7e-05,10.12789]
[1779040824412,51.3,78025.46,0.0,0.88247,7e-05,10.12993]
[1779040830187,51.3,78023.97,0.0,0.88236,7e-05,10.13651]
[1779040834482,51.3,78017.23,0.0,0.8819,8e-05,10.16127]
[1779040841266,51.3,78015.36,0.0,0.88175,8e-05,10.17051]
[1779040846300,51.3,78013.94,0.0,0.88164,8e-05,10.17679]
[1779040851336,51.3,78012.08,0.0,0.88151,8e-05,10.18484]
[1779040856373,51.3,78011.08,0.0,0.88143,8e-05,10.18905]
[1779040861412,51.3,78019.43,0.0,0.88206,7e-05,10.15179]
[1779040864426,51.3,78021.23,0.0,0.8822,7e-05,10.14404]
[1779040869463,51.3,78021.06,0.0,0.88216,7e-05,10.14593]
[1779040874496,51.31,78020.39,0.0,0.8821,7e-05,10.15006]
[1779040878526,51.31,78026.41,0.0,0.88253,7e-05,10.12419]
[1779040884832,51.31,78027.6,0.0,0.88261,7e-05,10.11944]
[1779040894902,51.32,78029.6,0.0,0.88279,7e-05,10.10636]
[1779040897658,51.32,78033.91,0.0,0.88311,7e-05,10.08769]
[1779040902694,51.32,78036.05,0.0,0.88326,7e-05,10.07904]
[1779040907729,51.32,78038.84,0.0,0.88345,7e-05,10.0675]
[1779040912764,51.33,78041.65,0.0,0.88364,7e-05,10.05597]
[1779040919813,51.33,78044.11,0.0,0.8838,7e-05,10.04643]
[1779040925111,51.34,78050.39,0.0,0.88425,7e-05,10.01975]
[1779040927869,51.34,78056.31,0.0,0.88468,7e-05,9.99429]
[1779040928877,51.34,78059.0,0.0,0.88487,7e-05,9.98267]
[1779040933912,51.34,78059.89,0.0,0.88492,7e-05,9.9797]
[1779040938946,51.34,78063.92,0.0,0.88521,7e-05,9.96247]
[1779040943982,51.35,78061.32,0.0,0.88501,7e-05,9.97443]
[1779040950023,51.35,78065.03,0.0,0.88527,7e-05,9.95865]
[1779040955323,51.35,78067.31,0.0,0.88548,7e-05,9.94391]
[1779040960093,51.35,78075.13,0.0,0.88604,7e-05,9.9102]
[1779040965392,51.35,78073.36,0.0,0.88591,7e-05,9.9184]
[1779040971171,51.36,78081.05,0.0,0.88647,7e-05,9.88466]
[1779040975463,51.36,78085.38,0.0,0.88678,7e-05,9.866]
[1779040981241,51.36,78089.87,0.0,0.8871,7e-05,9.84668]
[1779040988289,51.36,78087.12,0.0,0.88689,7e-05,9.85926]
[1779040993327,51.36,78085.5,0.0,0.88676,7e-05,9.86673]
[1779040998361,51.36,78090.79,0.0,0.88714,7e-05,9.84388]
[1779041003400,51.36,78091.98,0.0,0.88722,7e-05,9.83921]
[1779041008436,51.37,78092.35,0.0,0.88724,7e-05,9.83814]
[1779041013469,51.37,78092.96,0.0,0.88732,7e-05,9.83076]
[1779041019513,51.37,78095.86,0.0,0.88752,7e-05,9.81891]
[1779041024551,51.37,78094.63,0.0,0.88742,7e-05,9.8249]
[1779041029586,51.38,78097.93,0.0,0.88765,7e-05,9.81102]
[1779041032607,51.38,78105.6,0.0,0.88816,7e-05,9.77981]
[1779041033614,51.39,78110.12,0.0,0.88847,7e-05,9.76103]
[1779041035629,51.4,78114.51,0.0,0.88874,7e-05,9.74458]
[1779041040674,51.4,78116.11,0.0,0.88886,7e-05,9.73778]
[1779041045702,51.4,78115.59,0.0,0.88882,7e-05,9.74014]
[1779041050733,51.4,78115.2,0.0,0.88879,7e-05,9.74195]
[1779041053755,51.4,78133.77,0.0,0.89011,7e-05,9.66091]
[1779041054761,51.4,78139.95,0.0,0.89055,7e-05,9.6341]
[1779041055768,51.4,78140.45,0.0,0.89058,7e-05,9.63211]
[1779041060804,51.4,78140.61,0.0,0.89058,7e-05,9.63234]
[1779041063825,51.41,78149.45,0.0,0.8912,7e-05,9.59401]
[1779041064833,51.41,78155.56,0.0,0.89163,7e-05,9.56768]
[1779041065840,51.41,78157.35,0.0,0.89175,7e-05,9.55998]
[1779041067852,51.41,78174.49,0.0,0.89295,7e-05,9.48552]
[1779041068859,51.41,78179.2,0.0,0.89328,7e-05,9.46507]
[1779041070873,51.41,78179.98,0.0,0.89334,7e-05,9.46144]
[1779041073895,51.41,78169.48,0.0,0.89265,7e-05,9.50207]
[1779041074902,51.41,78138.83,0.0,0.89047,7e-05,9.63712]
[1779041076179,51.41,78130.5,0.0,0.88987,7e-05,9.67342]
[1779041076915,51.41,78130.5,0.0,0.88988,7e-05,9.67335]
[1779041077922,51.41,78136.78,0.0,0.89032,7e-05,9.64592]
[1779041082957,51.41,78134.12,0.0,0.89015,7e-05,9.65662]
[1779041086249,51.41,78121.21,0.0,0.88924,7e-05,9.71244]
[1779041086986,51.41,78121.21,0.0,0.88924,7e-05,9.71222]
[1779041089007,51.4,78119.56,0.0,0.88913,7e-05,9.71893]
[1779041091016,51.4,78111.43,0.0,0.88855,7e-05,9.75411]
[1779041095045,51.4,78119.53,0.0,0.88914,7e-05,9.71817]
[1779041101088,51.4,78116.5,0.0,0.88893,7e-05,9.73086]
[1779041106390,51.4,78116.53,0.0,0.88894,7e-05,9.73023]
[1779041113173,51.39,78115.52,0.0,0.88888,7e-05,9.73383]
[1779041119214,51.39,78114.25,0.0,0.88882,7e-05,9.73785]
[1779041124249,51.39,78113.54,0.0,0.88878,7e-05,9.73999]
[1779041126532,51.38,78118.92,0.0,0.88918,7e-05,9.71596]
[1779041128277,51.38,78121.78,0.0,0.88939,7e-05,9.70298]
[1779041133313,51.38,78123.63,0.0,0.88958,7e-05,9.6887]
[1779041138347,51.38,78127.99,0.0,0.8899,7e-05,9.66913]
[1779041139355,51.38,78129.77,0.0,0.89003,7e-05,9.6612]
[1779041144392,51.37,78136.23,0.0,0.8905,7e-05,9.63235]
[1779041146672,51.37,78149.63,0.0,0.89146,7e-05,9.57356]
[1779041148417,51.37,78151.0,0.0,0.89156,7e-05,9.56743]
[1779041153452,51.37,78154.95,0.0,0.89185,7e-05,9.54948]
[1779041159496,51.37,78155.34,0.0,0.89189,7e-05,9.5469]
[1779041164535,51.37,78155.9,0.0,0.89192,7e-05,9.54472]
[1779041168561,51.37,78147.96,0.0,0.89135,7e-05,9.57985]
[1779041170572,51.37,78141.43,0.0,0.8909,7e-05,9.60794]
[1779041175608,51.37,78136.51,0.0,0.89056,7e-05,9.62902]
[1779041179635,51.36,78132.57,0.0,0.89028,7e-05,9.64577]
[1779041182656,51.36,78139.19,0.0,0.89076,7e-05,9.61654]
[1779041183663,51.36,78135.69,0.0,0.89051,7e-05,9.63173]
[1779041188698,51.36,78137.78,0.0,0.89067,7e-05,9.62207]
[1779041193736,51.36,78137.02,0.0,0.89067,7e-05,9.61977]
[1779041198771,51.36,78138.04,0.0,0.89075,7e-05,9.61494]
[1779041203807,51.36,78137.87,0.0,0.89074,7e-05,9.61534]
[1779041208843,51.36,78137.84,0.0,0.89074,7e-05,9.61512]
[1779041213878,51.35,78137.07,0.0,0.8907,7e-05,9.6181]
[1779041218912,51.35,78137.05,0.0,0.8907,7e-05,9.6178]
[1779041223947,51.35,78134.96,0.0,0.89056,7e-05,9.62648]
[1779041229989,51.35,78135.27,0.0,0.89059,7e-05,9.62462]
[1779041235025,51.35,78135.6,0.0,0.89062,7e-05,9.62247]
[1779041240061,51.34,78128.16,0.0,0.89011,7e-05,9.65379]
[1779041241066,51.34,78128.14,0.0,0.89012,7e-05,9.6536]
[1779041246101,51.34,78125.83,0.0,0.88997,7e-05,9.66228]
[1779041251137,51.33,78124.07,0.0,0.88992,7e-05,9.66331]
[1779041256171,51.33,78125.86,0.0,0.89007,7e-05,9.65403]
[1779041261206,51.32,78128.54,0.0,0.89029,7e-05,9.64086]
[1779041266241,51.32,78129.54,0.0,0.89038,7e-05,9.63504]
[1779041272283,51.31,78130.04,0.0,0.89044,7e-05,9.63104]
[1779041277589,51.3,78131.07,0.0,0.89054,7e-05,9.62507]
[1779041284367,51.3,78131.73,0.0,0.89062,7e-05,9.62015]
[1779041290409,51.29,78133.02,0.0,0.89074,7e-05,9.61277]
[1779041297729,51.28,78134.03,0.0,0.89084,7e-05,9.60637]
[1779041305515,51.27,78134.34,0.0,0.8909,7e-05,9.60279]
[1779041310549,51.27,78133.56,0.0,0.89087,7e-05,9.60482]
[1779041312564,51.27,78123.21,0.0,0.89019,7e-05,9.64425]
[1779041313571,51.27,78110.41,0.0,0.88927,7e-05,9.70028]
[1779041314581,51.27,78107.45,0.0,0.88906,7e-05,9.71317]
[1779041319613,51.26,78114.42,0.0,0.88957,7e-05,9.68186]
[1779041323641,51.26,78109.35,0.0,0.88922,7e-05,9.70321]
[1779041326662,51.26,78102.27,0.0,0.88873,7e-05,9.73352]
[1779041327943,51.26,78099.01,0.0,0.8885,7e-05,9.74725]
[1779041333712,51.25,78096.5,0.0,0.88834,7e-05,9.75708]
[1779041338747,51.25,78100.06,0.0,0.8886,7e-05,9.74082]
[1779041344789,51.25,78099.69,0.0,0.8886,7e-05,9.74116]
[1779041349824,51.24,78099.91,0.0,0.88863,7e-05,9.73937]
[1779041354860,51.24,78099.57,0.0,0.88861,7e-05,9.74028]
[1779041359897,51.24,78094.3,0.0,0.88824,7e-05,9.76289]
[1779041361913,51.24,78088.38,0.0,0.88782,7e-05,9.78861]
[1779041367955,51.23,78088.06,0.0,0.88781,7e-05,9.78898]
[1779041372992,51.23,78085.38,0.0,0.88768,7e-05,9.79473]
[1779041376014,51.23,78084.01,0.0,0.88758,7e-05,9.80034]
[1779041377019,51.23,78077.49,0.0,0.88711,7e-05,9.82889]
[1779041378026,51.23,78075.45,0.0,0.88697,7e-05,9.83769]
[1779041384068,51.22,78078.42,0.0,0.8872,7e-05,9.82351]
[1779041389105,51.22,78076.29,0.0,0.88706,7e-05,9.83203]
[1779041394138,51.22,78075.25,0.0,0.887,7e-05,9.83567]
[1779041400180,51.21,78076.71,0.0,0.88712,7e-05,9.82804]
[1779041405216,51.21,78078.95,0.0,0.8873,7e-05,9.81719]
[1779041412265,51.2,78080.64,0.0,0.88745,7e-05,9.80837]
[1779041418575,51.2,78081.83,0.0,0.88755,7e-05,9.80195]
[1779041424350,51.2,78083.55,0.0,0.8877,7e-05,9.79319]
[1779041428645,51.19,78098.11,0.0,0.88876,7e-05,9.72847]
[1779041429383,51.19,78098.11,0.0,0.88877,7e-05,9.72834]
[1779041432404,51.19,78096.72,0.0,0.88872,7e-05,9.72895]
[1779041437440,51.19,78095.53,0.0,0.88864,7e-05,9.73382]
[1779041442474,51.19,78094.73,0.0,0.88859,7e-05,9.73701]
[1779041447513,51.19,78095.77,0.0,0.88867,7e-05,9.73213]
[1779041452549,51.19,78096.12,0.0,0.8887,7e-05,9.73022]
[1779041453556,51.19,78091.0,0.0,0.88833,7e-05,9.75264]
[1779041455570,51.19,78089.36,0.0,0.88821,7e-05,9.75961]
[1779041460610,51.18,78091.45,0.0,0.88838,7e-05,9.74979]
[1779041464634,51.18,78098.2,0.0,0.88887,7e-05,9.71968]
[1779041467654,51.18,78100.71,0.0,0.88905,7e-05,9.70844]
[1779041472690,51.18,78101.98,0.0,0.88915,7e-05,9.70249]
[1779041477725,51.18,78102.39,0.0,0.88919,7e-05,9.70032]
[1779041482762,51.18,78103.58,0.0,0.88928,7e-05,9.69479]
[1779041489067,51.18,78106.31,0.0,0.88948,7e-05,9.68254]
[1779041491826,51.17,78101.0,0.0,0.88915,7e-05,9.70032]
[1779041493839,51.17,78099.1,0.0,0.88902,7e-05,9.70853]
[1779041495852,51.17,78090.21,0.0,0.88838,7e-05,9.74746]
[1779041496859,51.17,78089.94,0.0,0.88836,7e-05,9.74852]
[1779041499137,51.17,78083.37,0.0,0.88789,7e-05,9.77703]
[1779041507937,51.17,78076.87,0.0,0.88744,7e-05,9.80425]
[1779041512972,51.16,78074.98,0.0,0.88732,7e-05,9.81162]
[1779041518009,51.16,78073.1,0.0,0.8872,7e-05,9.81868]
[1779041523044,51.15,78071.12,0.0,0.88707,7e-05,9.82635]
[1779041529346,51.15,78066.63,0.0,0.88676,7e-05,9.84488]
[1779041535127,51.15,78077.02,0.0,0.88754,7e-05,9.79781]
[1779041536136,51.15,78077.02,0.0,0.88754,7e-05,9.79768]
[1779041539155,51.14,78082.87,0.0,0.88798,7e-05,9.77155]
[1779041544190,51.14,78084.73,0.0,0.88812,7e-05,9.76292]
[1779041549226,51.14,78086.29,0.0,0.88824,7e-05,9.75567]
[1779041554260,51.14,78087.47,0.0,0.88838,7e-05,9.74487]
[1779041559295,51.14,78088.06,0.0,0.88843,7e-05,9.74195]
[1779041564331,51.14,78090.1,0.0,0.88858,7e-05,9.73269]
[1779041569365,51.14,78090.58,0.0,0.88862,7e-05,9.73034]
[1779041574400,51.14,78091.12,0.0,0.88866,7e-05,9.72775]
[1779041579699,51.13,78091.45,0.0,0.88869,7e-05,9.72613]
[1779041585477,51.13,78092.04,0.0,0.88873,7e-05,9.72332]
[1779041590512,51.13,78092.79,0.0,0.88879,7e-05,9.71988]
[1779041595548,51.13,78093.22,0.0,0.88882,7e-05,9.71786]
[1779041600583,51.13,78093.63,0.0,0.88885,7e-05,9.71595]
[1779041605618,51.13,78093.29,0.0,0.88883,7e-05,9.71734]
[1779041610653,51.13,78092.99,0.0,0.88881,7e-05,9.71854]
[1779041615689,51.13,78093.89,0.0,0.88893,7e-05,9.70924]
[1779041619978,51.13,78103.19,0.0,0.8896,7e-05,9.66814]
[1779041630050,51.12,78104.97,0.0,0.88975,7e-05,9.6586]
[1779041635835,51.12,78106.84,0.0,0.88991,7e-05,9.64936]
[1779041643895,51.12,78107.0,0.0,0.88994,7e-05,9.64742]
[1779041650190,51.11,78108.65,0.0,0.89007,7e-05,9.63907]
[1779041656986,51.11,78108.75,0.0,0.8901,7e-05,9.63765]
[1779041660262,51.11,78098.38,0.0,0.88936,7e-05,9.68249]
[1779041667058,51.1,78099.9,0.0,0.88949,7e-05,9.67443]
[1779041672093,51.1,78100.02,0.0,0.88957,7e-05,9.66753]
[1779041679142,51.1,78102.18,0.0,0.88972,7e-05,9.65806]
[1779041682163,51.1,78107.63,0.0,0.89012,7e-05,9.63415]
[1779041683170,51.1,78109.98,0.0,0.89029,7e-05,9.6235]
[1779041688205,51.09,78101.51,0.0,0.88969,7e-05,9.65983]
[1779041690477,51.09,78100.3,0.0,0.88961,7e-05,9.66472]
[1779041696262,51.09,78096.32,0.0,0.88933,7e-05,9.68189]
[1779041699283,51.09,78088.51,0.0,0.88877,7e-05,9.71614]
[1779041701299,51.09,78081.47,0.0,0.88826,7e-05,9.74696]
[1779041706334,51.09,78078.05,0.0,0.88802,7e-05,9.76144]
[1779041711369,51.08,78074.04,0.0,0.88774,7e-05,9.77851]
[1779041716407,51.08,78078.36,0.0,0.88806,7e-05,9.75892]
[1779041722448,51.08,78076.28,0.0,0.88792,7e-05,9.76759]
[1779041727483,51.08,78075.15,0.0,0.88785,7e-05,9.77216]
[1779041733525,51.08,78072.85,0.0,0.88774,7e-05,9.77656]
[1779041738560,51.08,78071.95,0.0,0.88768,7e-05,9.78011]
[1779041743595,51.07,78071.05,0.0,0.88762,7e-05,9.78365]
[1779041749637,51.07,78070.1,0.0,0.88756,7e-05,9.78732]
[1779041756686,51.07,78069.73,0.0,0.88754,7e-05,9.78832]
[1779041761727,51.07,78068.81,0.0,0.88748,7e-05,9.79194]
[1779041766756,51.07,78068.58,0.0,0.88747,7e-05,9.79253]
[1779041771792,51.07,78068.03,0.0,0.88744,7e-05,9.79454]
[1779041776827,51.06,78067.9,0.0,0.88743,7e-05,9.79471]
[1779041781863,51.06,78067.37,0.0,0.8874,7e-05,9.79665]
[1779041786897,51.06,78067.48,0.0,0.88742,7e-05,9.79577]
[1779041793946,51.06,78067.16,0.0,0.88745,7e-05,9.79139]
[1779041798982,51.06,78067.26,0.0,0.88746,7e-05,9.79063]
[1779041804018,51.06,78066.94,0.0,0.88745,7e-05,9.79175]
[1779041809053,51.06,78066.94,0.0,0.88745,7e-05,9.79145]
[1779041814088,51.05,78066.74,0.0,0.88744,7e-05,9.792]
[1779041821400,51.05,78072.65,0.0,0.88788,7e-05,9.76538]
[1779041823151,51.05,78073.96,0.0,0.88798,7e-05,9.75958]
[1779041828186,51.05,78074.15,0.0,0.88799,7e-05,9.75871]
[1779041833224,51.05,78073.46,0.0,0.88794,7e-05,9.76176]
[1779041838256,51.05,78072.14,0.0,0.88784,7e-05,9.76757]
[1779041843290,51.05,78069.83,0.0,0.88768,7e-05,9.77769]
[1779041849334,51.05,78070.75,0.0,0.88775,7e-05,9.77353]
[1779041854372,51.05,78071.92,0.0,0.88788,7e-05,9.76304]
[1779041859403,51.05,78072.83,0.0,0.88795,7e-05,9.759]
[1779041864438,51.05,78073.3,0.0,0.88798,7e-05,9.75693]
[1779041869475,51.05,78069.75,0.0,0.88772,7e-05,9.77256]
[1779041871491,51.05,78066.71,0.0,0.8875,7e-05,9.7859]
[1779041879545,51.05,78066.13,0.0,0.88747,7e-05,9.7879]
[1779041886596,51.05,78064.26,0.0,0.88735,7e-05,9.79546]
[1779041888609,51.05,78053.5,0.0,0.88656,7e-05,9.84301]
[1779041889615,51.05,78048.56,0.0,0.88619,7e-05,9.86492]
[1779041891629,51.05,78047.19,0.0,0.88609,7e-05,9.87099]
[1779041894650,51.05,78041.37,0.0,0.88566,7e-05,9.89675]
[1779041896664,51.05,78040.64,0.0,0.88561,7e-05,9.89989]
[1779041900693,51.05,78033.74,0.0,0.8851,7e-05,9.9303]
[1779041903713,51.04,78027.67,0.0,0.88465,7e-05,9.95699]
[1779041908748,51.04,78027.65,0.0,0.88466,7e-05,9.95662]
[1779041913783,51.04,78024.76,0.0,0.8845,7e-05,9.9639]
[1779041919826,51.04,78025.86,0.0,0.88458,7e-05,9.95903]
[1779041922159,51.04,78031.02,0.0,0.88496,7e-05,9.93613]
[1779041927881,51.04,78030.95,0.0,0.88496,7e-05,9.93663]
[1779041932916,51.04,78028.16,0.0,0.88475,7e-05,9.94911]
[1779041937951,51.04,78027.23,0.0,0.88468,7e-05,9.95322]
[1779041942990,51.04,78024.25,0.0,0.88446,7e-05,9.96638]
[1779041943997,51.04,78018.83,0.0,0.88405,7e-05,9.99043]
[1779041946013,51.04,78019.76,0.0,0.88412,7e-05,9.98616]
[1779041950042,51.04,78007.49,0.0,0.88321,8e-05,10.04064]
[1779041951050,51.04,78004.0,0.0,0.88295,8e-05,10.05611]
[1779041954072,51.04,78010.05,0.0,0.8834,8e-05,10.02897]
[1779041959106,51.04,78011.6,0.0,0.88352,8e-05,10.022]
[1779041961120,51.04,78002.85,0.0,0.88286,8e-05,10.06089]
[1779041962441,51.04,78002.17,0.0,0.88281,8e-05,10.06383]
[1779041967163,51.04,77996.3,0.0,0.88238,8e-05,10.08952]
[1779041971190,51.04,77990.88,0.0,0.88203,8e-05,10.1079]
[1779041976225,51.03,77989.87,0.0,0.88196,8e-05,10.11162]
[1779041981260,51.03,77986.36,0.0,0.88171,8e-05,10.12649]
[1779041986295,51.03,77987.09,0.0,0.88178,8e-05,10.12235]
[1779041991331,51.02,77986.89,0.0,0.88178,8e-05,10.12238]
[1779041996370,51.02,77988.94,0.0,0.88195,8e-05,10.11237]
[1779042001400,51.02,77988.61,0.0,0.88194,8e-05,10.11303]
[1779042006436,51.01,77988.67,0.0,0.88196,8e-05,10.11188]
[1779042012792,51.01,77989.5,0.0,0.88204,8e-05,10.10707]
[1779042018520,51.01,77988.06,0.0,0.88194,8e-05,10.11271]
[1779042023558,51.0,77985.12,0.0,0.88173,8e-05,10.12501]
[1779042026579,51.0,77978.61,0.0,0.88125,8e-05,10.15351]
[1779042029601,51.0,77969.73,0.0,0.88058,8e-05,10.1929]
[1779042031623,51.0,77965.95,0.0,0.88035,8e-05,10.20394]
[1779042037659,51.0,77966.43,0.0,0.8804,8e-05,10.20089]
[1779042043003,50.99,77966.04,0.0,0.88037,8e-05,10.2023]
[1779042047727,50.99,77972.92,0.0,0.88091,8e-05,10.1712]
[1779042048735,50.99,77973.81,0.0,0.88097,8e-05,10.1672]
[1779042050748,50.99,77979.76,0.0,0.88143,8e-05,10.14057]
[1779042052762,50.99,77986.76,0.0,0.88196,8e-05,10.10908]
[1779042055783,50.99,77990.77,0.0,0.88227,8e-05,10.09097]
[1779042057797,50.99,77980.62,0.0,0.8815,8e-05,10.13618]
[1779042058804,50.99,77977.87,0.0,0.88129,8e-05,10.14835]
[1779042062832,50.99,77977.73,0.0,0.88129,8e-05,10.14839]
[1779042065853,50.99,77981.27,0.0,0.88157,8e-05,10.13221]
[1779042070888,50.99,77978.64,0.0,0.88138,8e-05,10.14344]
[1779042072902,50.98,77973.38,0.0,0.88098,8e-05,10.16673]
[1779042077936,50.98,77975.37,0.0,0.88114,8e-05,10.15722]
[1779042082971,50.98,77977.42,0.0,0.8813,8e-05,10.14804]
[1779042088008,50.98,77978.61,0.0,0.88139,8e-05,10.14252]
[1779042093042,50.98,77978.8,0.0,0.88146,8e-05,10.13606]
[1779042098077,50.98,77981.0,0.0,0.88163,8e-05,10.12596]
[1779042103425,50.98,77981.84,0.0,0.8817,8e-05,10.12195]
[1779042108148,50.98,77972.93,0.0,0.88103,8e-05,10.16165]
[1779042109155,50.98,77972.9,0.0,0.88102,8e-05,10.16181]
[1779042114191,50.98,77969.63,0.0,0.88077,8e-05,10.17653]
[1779042117211,50.98,77961.49,0.0,0.88015,8e-05,10.21294]
[1779042119225,50.98,77956.67,0.0,0.87978,8e-05,10.23463]
[1779042123566,50.98,77951.42,0.0,0.87937,8e-05,10.25829]
[1779042129295,50.98,77946.77,0.0,0.87901,8e-05,10.27929]
[1779042135338,50.98,77944.15,0.0,0.8788,8e-05,10.2913]
[1779042140372,50.98,77941.59,0.0,0.8786,8e-05,10.30305]
[1779042143394,50.98,77949.34,0.0,0.8792,8e-05,10.26843]
[1779042144400,50.98,77949.34,0.0,0.8792,8e-05,10.26851]
[1779042145407,50.98,77957.96,0.0,0.87986,8e-05,10.22999]
[1779042146414,50.98,77963.46,0.0,0.88028,8e-05,10.20553]
[1779042149435,50.99,77968.69,0.0,0.88067,8e-05,10.18274]
[1779042154470,50.99,77971.56,0.0,0.88092,8e-05,10.16574]
[1779042159505,50.99,77970.11,0.0,0.88079,8e-05,10.17342]
[1779042164539,51.0,77969.32,0.0,0.88071,8e-05,10.17814]
[1779042169575,51.0,77966.9,0.0,0.8805,8e-05,10.19015]
[1779042174610,51.01,77966.59,0.0,0.88046,8e-05,10.19268]
[1779042179646,51.01,77966.71,0.0,0.88045,8e-05,10.19329]
[1779042185688,51.02,77965.55,0.0,0.88034,8e-05,10.19986]
[1779042190724,51.02,77965.07,0.0,0.88028,8e-05,10.20317]
[1779042195759,51.03,77965.0,0.0,0.88025,8e-05,10.20489]
[1779042200792,51.03,77964.67,0.0,0.88021,8e-05,10.20752]
[1779042205831,51.03,77964.08,0.0,0.88015,8e-05,10.21106]
[1779042210864,51.04,77964.02,0.0,0.88012,8e-05,10.21263]
[1779042215900,51.04,77963.46,0.0,0.88011,8e-05,10.21088]
[1779042220934,51.05,77963.44,0.0,0.88009,8e-05,10.21198]
[1779042225969,51.05,77965.43,0.0,0.88023,8e-05,10.2041]
[1779042231004,51.05,77965.3,0.0,0.8802,8e-05,10.20573]
[1779042236039,51.06,77964.47,0.0,0.88012,8e-05,10.21052]
[1779042241074,51.06,77964.29,0.0,0.88009,8e-05,10.2124]
[1779042244095,51.06,77971.36,0.0,0.88062,8e-05,10.18144]
[1779042245103,51.07,77976.67,0.0,0.88102,8e-05,10.15798]
[1779042247116,51.07,77979.08,0.0,0.88119,8e-05,10.14782]
[1779042252151,51.07,77981.23,0.0,0.88133,8e-05,10.13973]
[1779042257186,51.08,77986.14,0.0,0.88168,8e-05,10.11928]
[1779042263228,51.09,77990.83,0.0,0.88201,8e-05,10.10016]
[1779042269270,51.09,77993.53,0.0,0.88219,8e-05,10.08936]
[1779042274618,51.09,77996.51,0.0,0.88245,8e-05,10.07194]
[1779042281354,51.1,77997.66,0.0,0.8825,8e-05,10.06899]
[1779042286389,51.11,77999.73,0.0,0.88263,8e-05,10.06131]
[1779042291424,51.11,78001.17,0.0,0.88271,8e-05,10.05643]
[1779042296459,51.12,78001.9,0.0,0.88274,8e-05,10.05467]
[1779042301494,51.12,78002.55,0.0,0.88277,8e-05,10.05325]
[1779042306533,51.13,78003.67,0.0,0.88283,8e-05,10.04972]
[1779042311567,51.14,78004.45,0.0,0.88287,8e-05,10.04769]
[1779042316602,51.14,78003.92,0.0,0.8828,8e-05,10.05144]
[1779042321641,51.15,78004.68,0.0,0.88284,8e-05,10.04942]
[1779042326676,51.15,78004.46,0.0,0.8828,8e-05,10.05173]
[1779042331711,51.16,78005.33,0.0,0.88289,8e-05,10.04388]
[1779042336745,51.16,78004.63,0.0,0.88282,8e-05,10.04831]
[1779042341781,51.16,78004.47,0.0,0.88279,8e-05,10.05033]
[1779042347823,51.17,78004.45,0.0,0.88276,8e-05,10.05199]
[1779042351851,51.17,78014.35,0.0,0.88348,7e-05,10.00908]
[1779042352859,51.18,78017.27,0.0,0.8837,7e-05,9.99645]
[1779042356886,51.18,78024.39,0.0,0.88422,7e-05,9.96535]
[1779042358900,51.18,78030.97,0.0,0.88471,7e-05,9.93632]
[1779042359910,51.18,78034.51,0.0,0.88497,7e-05,9.92082]
[1779042362928,51.18,78037.78,0.0,0.88521,7e-05,9.90676]
[1779042367963,51.18,78046.27,0.0,0.88582,7e-05,9.86998]
[1779042368971,51.18,78045.92,0.0,0.88579,7e-05,9.87174]
[1779042374005,51.19,78045.69,0.0,0.88576,7e-05,9.87384]
[1779042379040,51.19,78046.22,0.0,0.88578,7e-05,9.87258]
[1779042384075,51.2,78045.14,0.0,0.88568,7e-05,9.8785]
[1779042392135,51.2,78041.97,0.0,0.88547,7e-05,9.88866]
[1779042398177,51.2,78045.64,0.0,0.88573,7e-05,9.87326]
[1779042403213,51.21,78045.6,0.0,0.88571,7e-05,9.87471]
[1779042408247,51.21,78044.1,0.0,0.88559,7e-05,9.88196]
[1779042415296,51.22,78043.53,0.0,0.88552,7e-05,9.88596]
[1779042422347,51.22,78041.48,0.0,0.88534,7e-05,9.89659]
[1779042427381,51.23,78041.41,0.0,0.88532,7e-05,9.89801]
[1779042432415,51.23,78038.15,0.0,0.88506,7e-05,9.91345]
[1779042438457,51.23,78038.13,0.0,0.88504,7e-05,9.91471]
[1779042443492,51.24,78037.95,0.0,0.88501,7e-05,9.91647]
[1779042448527,51.24,78042.57,0.0,0.88534,7e-05,9.89703]
[1779042453563,51.25,78044.0,0.0,0.88548,7e-05,9.88656]
[1779042454569,51.25,78049.32,0.0,0.88587,7e-05,9.86331]
[1779042456583,51.25,78051.15,0.0,0.88599,7e-05,9.85577]
[1779042462627,51.25,78054.76,0.0,0.88623,7e-05,9.84155]
[1779042476032,51.27,78052.24,0.0,0.88598,7e-05,9.8569]
[1779042481762,51.28,78051.09,0.0,0.88586,7e-05,9.86357]
[1779042482767,51.28,78045.63,0.0,0.88546,7e-05,9.88797]
[1779042483775,51.28,78045.31,0.0,0.88543,7e-05,9.88967]
[1779042488812,51.28,78042.97,0.0,0.88523,7e-05,9.90132]
[1779042491831,51.29,78049.05,0.0,0.88567,7e-05,9.87522]
[1779042492838,51.29,78054.95,0.0,0.8861,7e-05,9.84927]
[1779042493845,51.29,78055.04,0.0,0.88611,7e-05,9.84898]
[1779042498881,51.29,78057.75,0.0,0.88628,7e-05,9.83859]
[1779042503916,51.29,78057.71,0.0,0.88627,7e-05,9.83933]
[1779042508950,51.3,78058.49,0.0,0.88631,7e-05,9.83691]
[1779042513985,51.3,78059.0,0.0,0.88638,7e-05,9.83089]
[1779042518013,51.31,78064.19,0.0,0.88674,7e-05,9.80928]
[1779042523049,51.32,78070.15,0.0,0.88714,7e-05,9.7849]
[1779042528089,51.32,78067.71,0.0,0.88693,7e-05,9.79777]
[1779042533122,51.33,78067.97,0.0,0.88692,7e-05,9.79833]
[1779042537147,51.33,78064.12,0.0,0.88662,7e-05,9.81651]
[1779042542182,51.34,78062.34,0.0,0.88647,7e-05,9.82574]
[1779042548225,51.35,78062.78,0.0,0.88647,7e-05,9.82548]
[1779042553260,51.35,78061.43,0.0,0.88635,7e-05,9.83282]
[1779042558295,51.36,78064.38,0.0,0.88654,7e-05,9.82127]
[1779042563330,51.36,78068.55,0.0,0.88682,7e-05,9.80457]
[1779042569373,51.37,78070.0,0.0,0.88689,7e-05,9.80022]
[1779042573401,51.37,78075.24,0.0,0.8873,7e-05,9.77332]
[1779042579442,51.38,78077.14,0.0,0.88741,7e-05,9.76716]
[1779042584477,51.39,78078.7,0.0,0.8875,7e-05,9.76194]
[1779042589512,51.39,78076.39,0.0,0.8873,7e-05,9.77376]
[1779042594547,51.4,78076.62,0.0,0.88729,7e-05,9.77449]
[1779042599583,51.41,78078.21,0.0,0.88738,7e-05,9.76928]
[1779042604617,51.41,78078.4,0.0,0.88736,7e-05,9.77018]
[1779042605624,51.41,78086.27,0.0,0.88793,7e-05,9.73603]
[1779042606635,51.42,78087.59,0.0,0.88802,7e-05,9.73059]
[1779042608651,51.42,78080.56,0.0,0.8875,7e-05,9.76212]
[1779042609656,51.42,78080.71,0.0,0.8875,7e-05,9.76179]
[1779042614690,51.43,78081.34,0.0,0.88752,7e-05,9.76067]
[1779042619726,51.43,78081.79,0.0,0.88753,7e-05,9.76034]
[1779042624762,51.44,78084.56,0.0,0.8877,7e-05,9.74991]
[1779042629796,51.44,78084.79,0.0,0.88769,7e-05,9.75062]
[1779042634831,51.45,78089.58,0.0,0.88806,7e-05,9.72619]
[1779042639866,51.46,78087.59,0.0,0.88788,7e-05,9.73687]
[1779042645909,51.47,78083.99,0.0,0.88759,7e-05,9.75458]
[1779042648931,51.47,78070.14,0.0,0.88657,7e-05,9.8162]
[1779042649938,51.47,78061.59,0.0,0.88593,7e-05,9.85402]
[1779042650946,51.47,78062.67,0.0,0.88601,7e-05,9.8495]
[1779042655980,51.48,78060.38,0.0,0.88582,7e-05,9.86071]
[1779042661020,51.48,78058.89,0.0,0.8857,7e-05,9.86835]
[1779042666053,51.48,78053.45,0.0,0.88528,7e-05,9.89331]
[1779042672094,51.49,78052.32,0.0,0.88518,7e-05,9.89937]
[1779042677441,51.49,78049.85,0.0,0.88498,7e-05,9.91123]
[1779042683171,51.49,78048.87,0.0,0.88489,7e-05,9.91631]
[1779042688206,51.5,78049.56,0.0,0.88493,7e-05,9.91401]
[1779042693241,51.5,78049.92,0.0,0.885,7e-05,9.90784]
[1779042697580,51.5,78055.65,0.0,0.88541,7e-05,9.88339]
[1779042702304,51.51,78061.49,0.0,0.88582,7e-05,9.85861]
[1779042707651,51.51,78062.35,0.0,0.88587,7e-05,9.85587]
[1779042713380,51.51,78059.23,0.0,0.88562,7e-05,9.87071]
[1779042717720,51.52,78064.42,0.0,0.88599,7e-05,9.8487]
[1779042723451,51.52,78060.48,0.0,0.88568,7e-05,9.86747]
[1779042727480,51.53,78066.67,0.0,0.88611,7e-05,9.84138]
[1779042730500,51.53,78068.63,0.0,0.88624,7e-05,9.83362]
[1779042735542,51.53,78070.36,0.0,0.88635,7e-05,9.82737]
[1779042736542,51.53,78075.43,0.0,0.88672,7e-05,9.80542]
[1779042738556,51.54,78081.31,0.0,0.88714,7e-05,9.78006]
[1779042743591,51.54,78083.32,0.0,0.88728,7e-05,9.77181]
[1779042748626,51.54,78088.19,0.0,0.88762,7e-05,9.75105]
[1779042753662,51.54,78090.84,0.0,0.88785,7e-05,9.73494]
[1779042758697,51.55,78089.72,0.0,0.88775,7e-05,9.74106]
[1779042763732,51.55,78089.26,0.0,0.8877,7e-05,9.74405]
[1779042768766,51.55,78089.51,0.0,0.88772,7e-05,9.74291]
[1779042773801,51.55,78094.59,0.0,0.88809,7e-05,9.72041]
[1779042778837,51.55,78096.04,0.0,0.8882,7e-05,9.71382]
[1779042782867,51.55,78112.57,0.0,0.88939,7e-05,9.6415]
[1779042783875,51.55,78113.25,0.0,0.88944,7e-05,9.63858]
[1779042785890,51.55,78101.86,0.0,0.88862,7e-05,9.68833]
[1779042786895,51.55,78100.86,0.0,0.88855,7e-05,9.69266]
[1779042791930,51.55,78099.17,0.0,0.88843,7e-05,9.69983]
[1779042793945,51.55,78094.01,0.0,0.88806,7e-05,9.72225]
[1779042799988,51.55,78092.25,0.0,0.88794,7e-05,9.72956]
[1779042805021,51.54,78087.61,0.0,0.88761,7e-05,9.74955]
[1779042811064,51.54,78086.08,0.0,0.88755,7e-05,9.75055]
[1779042816098,51.54,78084.97,0.0,0.88748,7e-05,9.75503]
[1779042821133,51.54,78085.42,0.0,0.88752,7e-05,9.75273]
[1779042826168,51.54,78084.15,0.0,0.88743,7e-05,9.75794]
[1779042831203,51.54,78083.2,0.0,0.88737,7e-05,9.76171]
[1779042836238,51.54,78083.69,0.0,0.88741,7e-05,9.75915]
[1779042841275,51.53,78089.28,0.0,0.88782,7e-05,9.73431]
[1779042846308,51.53,78093.33,0.0,0.88812,7e-05,9.71641]
[1779042853357,51.53,78094.9,0.0,0.88823,7e-05,9.70943]
[1779042858704,51.53,78093.75,0.0,0.88815,7e-05,9.71435]
[1779042864434,51.53,78094.32,0.0,0.8882,7e-05,9.71172]
[1779042868773,51.53,78082.25,0.0,0.88732,7e-05,9.76431]
[1779042870478,51.53,78082.42,0.0,0.88734,7e-05,9.76337]
[1779042875511,51.53,78078.31,0.0,0.8871,7e-05,9.77556]
[1779042880546,51.53,78079.97,0.0,0.88723,7e-05,9.7677]
[1779042885581,51.52,78075.67,0.0,0.88693,7e-05,9.78593]
[1779042890616,51.52,78074.41,0.0,0.88684,7e-05,9.79077]
[1779042894644,51.52,78068.59,0.0,0.88643,7e-05,9.81565]
[1779042897665,51.52,78062.49,0.0,0.88599,7e-05,9.84187]
[1779042902700,51.51,78062.49,0.0,0.88601,7e-05,9.84086]
[1779042908744,51.51,78064.15,0.0,0.88615,7e-05,9.83243]
[1779042913777,51.51,78064.55,0.0,0.88619,7e-05,9.82977]
[1779042919820,51.5,78064.8,0.0,0.88623,7e-05,9.82762]
[1779042921833,51.5,78073.68,0.0,0.88688,7e-05,9.78833]
[1779042922840,51.5,78073.59,0.0,0.88688,7e-05,9.78861]
[1779042927875,51.5,78074.99,0.0,0.88699,7e-05,9.78193]
[1779042931903,51.5,78081.65,0.0,0.88753,7e-05,9.74713]
[1779042936938,51.5,78085.08,0.0,0.88778,7e-05,9.73191]
[1779042947008,51.5,78085.14,0.0,0.88779,7e-05,9.73136]
[1779042952045,51.5,78088.94,0.0,0.88807,7e-05,9.71467]
[1779042959410,51.5,78089.56,0.0,0.88811,7e-05,9.71189]
[1779042965135,51.5,78085.52,0.0,0.88782,7e-05,9.72948]
[1779042967149,51.49,78083.83,0.0,0.8877,7e-05,9.73678]
[1779042973191,51.49,78084.13,0.0,0.88773,7e-05,9.7351]
[1779042979550,51.49,78084.69,0.0,0.88778,7e-05,9.73214]
[1779042989620,51.49,78083.53,0.0,0.88771,7e-05,9.73643]
[1779042995345,51.49,78083.42,0.0,0.88776,7e-05,9.73123]
[1779043001387,51.49,78082.01,0.0,0.88766,7e-05,9.73697]
[1779043006427,51.48,78080.59,0.0,0.88756,7e-05,9.7428]
[1779043013475,51.48,78080.14,0.0,0.88754,7e-05,9.74418]
[1779043018511,51.48,78078.57,0.0,0.88743,7e-05,9.75064]
[1779043023547,51.48,78079.13,0.0,0.88748,7e-05,9.74781]
[1779043028581,51.48,78079.1,0.0,0.88748,7e-05,9.7475]
[1779043036638,51.48,78079.1,0.0,0.88749,7e-05,9.7469]
[1779043041677,51.47,78078.91,0.0,0.88749,7e-05,9.74735]
[1779043046712,51.47,78078.65,0.0,0.88747,7e-05,9.74809]
[1779043051746,51.47,78078.43,0.0,0.88751,7e-05,9.74337]
[1779043056781,51.47,78078.07,0.0,0.88749,7e-05,9.74455]
[1779043061816,51.47,78078.14,0.0,0.88751,7e-05,9.74386]
[1779043069872,51.47,78077.54,0.0,0.88747,7e-05,9.74585]
[1779043075916,51.46,78077.63,0.0,0.88749,7e-05,9.74499]
[1779043080950,51.46,78077.77,0.0,0.8875,7e-05,9.74399]
[1779043085985,51.46,78080.52,0.0,0.88771,7e-05,9.73159]
[1779043091020,51.46,78080.48,0.0,0.88771,7e-05,9.73147]
[1779043096055,51.46,78080.15,0.0,0.88769,7e-05,9.73262]
[1779043101089,51.46,78079.88,0.0,0.88768,7e-05,9.73349]
[1779043106125,51.46,78080.26,0.0,0.88771,7e-05,9.73152]
[1779043111157,51.46,78079.89,0.0,0.88774,7e-05,9.72755]
[1779043117202,51.45,78078.91,0.0,0.88767,7e-05,9.7315]
[1779043122237,51.45,78078.92,0.0,0.88768,7e-05,9.73116]
[1779043127273,51.45,78082.1,0.0,0.88791,7e-05,9.71699]
[1779043134321,51.45,78082.94,0.0,0.88797,7e-05,9.71323]
[1779043139357,51.45,78082.11,0.0,0.88792,7e-05,9.71684]
[1779043145399,51.45,78082.14,0.0,0.88792,7e-05,9.71671]
[1779043149427,51.45,78076.6,0.0,0.88751,7e-05,9.74095]
[1779043154462,51.45,78080.41,0.0,0.88779,7e-05,9.72409]
[1779043159497,51.45,78086.02,0.0,0.8882,7e-05,9.69939]
[1779043165540,51.45,78089.51,0.0,0.88846,7e-05,9.68403]
[1779043170887,51.45,78091.8,0.0,0.88863,7e-05,9.67392]
[1779043176617,51.45,78092.75,0.0,0.88875,7e-05,9.6644]
[1779043181652,51.45,78096.31,0.0,0.889,7e-05,9.6488]
[1779043191026,51.45,78099.36,0.0,0.88922,7e-05,9.63541]
[1779043199780,51.45,78100.54,0.0,0.88931,7e-05,9.63022]
[1779043205822,51.45,78101.87,0.0,0.88941,7e-05,9.6244]
[1779043211168,51.45,78102.82,0.0,0.88948,7e-05,9.62024]
[1779043217908,51.45,78099.82,0.0,0.88926,7e-05,9.63328]
[1779043221237,51.45,78093.55,0.0,0.88881,7e-05,9.66061]
[1779043223948,51.45,78089.21,0.0,0.8885,7e-05,9.67944]
[1779043228983,51.45,78088.25,0.0,0.88843,7e-05,9.68354]
[1779043234018,51.45,78086.49,0.0,0.88835,7e-05,9.68616]
[1779043239054,51.45,78085.31,0.0,0.88826,7e-05,9.69155]
[1779043244088,51.45,78079.94,0.0,0.88787,7e-05,9.71504]
[1779043245096,51.45,78086.92,0.0,0.88838,7e-05,9.68441]
[1779043246102,51.45,78095.07,0.0,0.88897,7e-05,9.64874]
[1779043248115,51.45,78094.87,0.0,0.88895,7e-05,9.64964]
[1779043253151,51.45,78093.64,0.0,0.88886,7e-05,9.65509]
[1779043258186,51.45,78092.53,0.0,0.88878,7e-05,9.66]
[1779043261207,51.45,78084.59,0.0,0.88821,7e-05,9.69471]
[1779043265236,51.45,78082.19,0.0,0.88804,7e-05,9.70501]
[1779043270273,51.45,78079.77,0.0,0.88787,7e-05,9.71528]
[1779043275307,51.45,78076.46,0.0,0.88763,7e-05,9.72938]
[1779043280341,51.44,78074.03,0.0,0.88746,7e-05,9.73964]
[1779043285376,51.44,78073.98,0.0,0.88746,7e-05,9.73948]
[1779043290410,51.44,78073.51,0.0,0.88743,7e-05,9.74114]
[1779043295447,51.44,78074.06,0.0,0.88753,7e-05,9.73306]
[1779043301801,51.44,78075.07,0.0,0.88761,7e-05,9.72824]
[1779043307531,51.44,78074.02,0.0,0.88754,7e-05,9.73245]
[1779043312566,51.44,78076.24,0.0,0.88771,7e-05,9.72242]
[1779043317601,51.44,78077.83,0.0,0.88783,7e-05,9.71519]
[1779043322639,51.43,78079.2,0.0,0.88793,7e-05,9.70892]
[1779043324650,51.43,78085.82,0.0,0.88841,7e-05,9.67986]
[1779043326664,51.43,78088.47,0.0,0.88861,7e-05,9.66828]
[1779043332011,51.43,78087.98,0.0,0.88857,7e-05,9.67047]
[1779043337741,51.43,78086.73,0.0,0.88848,7e-05,9.67595]
[1779043344790,51.43,78087.0,0.0,0.8885,7e-05,9.67476]
[1779043349825,51.43,78084.19,0.0,0.8883,7e-05,9.68699]
[1779043357881,51.43,78083.45,0.0,0.8883,7e-05,9.68477]
[1779043362922,51.43,78082.78,0.0,0.88825,7e-05,9.68758]
[1779043367953,51.43,78082.85,0.0,0.88826,7e-05,9.68716]
[1779043372987,51.43,78082.64,0.0,0.88824,7e-05,9.68797]
[1779043382361,51.43,78082.45,0.0,0.88823,7e-05,9.68858]
[1779043392433,51.43,78082.43,0.0,0.88823,7e-05,9.68841]
[1779043398165,51.43,78082.74,0.0,0.88826,7e-05,9.6869]
[1779043405217,51.43,78082.94,0.0,0.88828,7e-05,9.68585]
[1779043410249,51.43,78082.77,0.0,0.88827,7e-05,9.68647]
[1779043418305,51.43,78082.53,0.0,0.8883,7e-05,9.68205]
[1779043423341,51.43,78082.49,0.0,0.8883,7e-05,9.68212]
[1779043427368,51.43,78077.48,0.0,0.88794,7e-05,9.70395]
[1779043433409,51.43,78077.2,0.0,0.88792,7e-05,9.70483]
[1779043438444,51.43,78078.44,0.0,0.88802,7e-05,9.69935]
[1779043443480,51.42,78079.62,0.0,0.88811,7e-05,9.69392]
[1779043448516,51.42,78079.82,0.0,0.88812,7e-05,9.6928]
[1779043453550,51.42,78079.07,0.0,0.88807,7e-05,9.69586]
[1779043461607,51.42,78077.94,0.0,0.888,7e-05,9.70048]
[1779043468657,51.42,78076.08,0.0,0.88786,7e-05,9.70838]
[1779043473692,51.42,78075.65,0.0,0.88789,7e-05,9.70482]
[1779043479733,51.42,78073.89,0.0,0.88776,7e-05,9.71237]
[1779043484770,51.42,78073.51,0.0,0.88773,7e-05,9.71391]
[1779043489805,51.42,78072.82,0.0,0.88769,7e-05,9.71683]
[1779043494841,51.42,78073.25,0.0,0.88772,7e-05,9.71486]
[1779043496855,51.42,78067.49,0.0,0.8873,7e-05,9.74006]
[1779043501890,51.42,78067.58,0.0,0.88731,7e-05,9.73939]
[1779043507933,51.42,78063.68,0.0,0.88703,7e-05,9.75612]
[1779043513281,51.41,78058.87,0.0,0.88669,7e-05,9.77677]
[1779043519010,51.41,78064.82,0.0,0.88713,7e-05,9.75014]
[1779043520019,51.41,78073.06,0.0,0.88773,7e-05,9.71393]
[1779043522031,51.41,78073.83,0.0,0.88779,7e-05,9.71053]
[1779043527069,51.41,78074.46,0.0,0.88784,7e-05,9.70776]
[1779043532101,51.41,78074.8,0.0,0.88791,7e-05,9.70098]
[1779043537136,51.41,78073.95,0.0,0.88785,7e-05,9.70473]
[1779043543491,51.41,78073.0,0.0,0.88778,7e-05,9.70893]
[1779043547207,51.41,78064.62,0.0,0.88717,7e-05,9.7457]
[1779043548213,51.41,78061.43,0.0,0.88693,7e-05,9.75965]
[1779043553561,51.41,78060.81,0.0,0.88689,7e-05,9.76199]
[1779043559290,51.41,78061.82,0.0,0.88698,7e-05,9.75703]
[1779043564325,51.41,78062.67,0.0,0.88705,7e-05,9.75282]
[1779043569360,51.41,78061.98,0.0,0.88701,7e-05,9.75532]
[1779043577416,51.4,78062.18,0.0,0.88704,7e-05,9.75348]
[1779043582451,51.4,78062.57,0.0,0.88708,7e-05,9.75108]
[1779043587485,51.4,78066.12,0.0,0.88735,7e-05,9.73486]
[1779043592521,51.39,78062.66,0.0,0.88715,7e-05,9.74415]
[1779043597557,51.39,78062.08,0.0,0.88712,7e-05,9.74602]
[1779043601587,51.39,78069.0,0.0,0.88764,7e-05,9.71514]
[1779043603601,51.39,78069.41,0.0,0.88767,7e-05,9.71317]
[1779043608636,51.39,78068.7,0.0,0.88762,7e-05,9.71591]
[1779043613671,51.39,78067.12,0.0,0.88751,7e-05,9.72249]
[1779043618708,51.39,78065.52,0.0,0.8874,7e-05,9.72916]
[1779043624054,51.38,78065.33,0.0,0.88739,7e-05,9.72968]
[1779043629783,51.38,78067.23,0.0,0.88754,7e-05,9.721]
[1779043634818,51.38,78068.79,0.0,0.88765,7e-05,9.71392]
[1779043639853,51.38,78069.87,0.0,0.88774,7e-05,9.70901]
[1779043644889,51.38,78070.8,0.0,0.88781,7e-05,9.7048]
[1779043649925,51.38,78071.21,0.0,0.88784,7e-05,9.70292]
[1779043654960,51.38,78071.38,0.0,0.8879,7e-05,9.69684]
[1779043659993,51.38,78071.53,0.0,0.88791,7e-05,9.69618]
[1779043668050,51.38,78068.12,0.0,0.88767,7e-05,9.71089]
[1779043673085,51.38,78069.0,0.0,0.88773,7e-05,9.70682]
[1779043678119,51.38,78069.81,0.0,0.8878,7e-05,9.70305]
[1779043683154,51.38,78070.27,0.0,0.88784,7e-05,9.70077]
[1779043688189,51.38,78069.36,0.0,0.88777,7e-05,9.70446]
[1779043693225,51.37,78069.55,0.0,0.88779,7e-05,9.70332]
[1779043694546,51.37,78078.58,0.0,0.88845,7e-05,9.66363]
[1779043696245,51.37,78078.82,0.0,0.88847,7e-05,9.66257]
[1779043702287,51.37,78080.83,0.0,0.88861,7e-05,9.65384]
[1779043709336,51.38,78081.78,0.0,0.88868,7e-05,9.64987]
[1779043714683,51.38,78083.39,0.0,0.88884,7e-05,9.63776]
[1779043720412,51.38,78084.41,0.0,0.88891,7e-05,9.63365]
[1779043725449,51.38,78085.08,0.0,0.88895,7e-05,9.63107]
[1779043734823,51.38,78085.48,0.0,0.88897,7e-05,9.63]
[1779043740553,51.38,78086.13,0.0,0.88901,7e-05,9.62762]
[1779043745588,51.38,78087.09,0.0,0.88908,7e-05,9.62381]
[1779043750623,51.39,78095.21,0.0,0.88966,7e-05,9.58874]
[1779043751630,51.39,78100.59,0.0,0.89004,7e-05,9.56538]
[1779043753646,51.39,78100.62,0.0,0.89004,7e-05,9.56558]
[1779043758679,51.39,78100.54,0.0,0.89002,7e-05,9.56677]
[1779043763714,51.39,78099.05,0.0,0.8899,7e-05,9.57408]
[1779043775798,51.4,78094.81,0.0,0.88961,7e-05,9.58907]
[1779043776805,51.4,78101.03,0.0,0.89006,7e-05,9.56205]
[1779043777811,51.4,78102.83,0.0,0.89019,7e-05,9.55437]
[1779043782848,51.4,78101.33,0.0,0.89006,7e-05,9.56185]
[1779043784863,51.41,78108.9,0.0,0.8906,7e-05,9.5292]
[1779043785869,51.41,78109.65,0.0,0.89065,7e-05,9.52615]
[1779043790908,51.41,78105.02,0.0,0.8903,7e-05,9.54744]
[1779043797960,51.42,78100.94,0.0,0.88999,7e-05,9.56664]
[1779043799973,51.42,78094.86,0.0,0.88954,7e-05,9.59354]
[1779043805320,51.42,78094.58,0.0,0.88951,7e-05,9.59547]
[1779043811051,51.42,78095.59,0.0,0.88957,7e-05,9.59183]
[1779043816086,51.43,78094.26,0.0,0.88947,7e-05,9.59825]
[1779043821121,51.43,78087.14,0.0,0.88895,7e-05,9.62972]
[1779043824145,51.43,78097.72,0.0,0.88971,7e-05,9.58366]
[1779043825461,51.43,78103.28,0.0,0.8901,7e-05,9.55966]
[1779043832198,51.43,78104.28,0.0,0.89021,7e-05,9.55091]
[1779043837237,51.43,78107.73,0.0,0.89045,7e-05,9.53641]
[1779043842273,51.44,78107.27,0.0,0.8904,7e-05,9.53924]
[1779043847308,51.44,78108.26,0.0,0.89046,7e-05,9.53572]
[1779043852346,51.44,78109.14,0.0,0.89053,7e-05,9.53182]
[1779043857380,51.44,78110.4,0.0,0.89062,7e-05,9.52611]
[1779043862416,51.44,78108.03,0.0,0.89045,7e-05,9.53627]
[1779043867452,51.43,78096.57,0.0,0.88965,7e-05,9.58484]
[1779043868461,51.43,78095.85,0.0,0.88961,7e-05,9.58731]
[1779043873492,51.42,78096.35,0.0,0.88967,7e-05,9.58343]
[1779043878528,51.42,78096.86,0.0,0.88974,7e-05,9.57953]
[1779043884574,51.41,78097.76,0.0,0.88983,7e-05,9.5736]
[1779043889606,51.4,78100.99,0.0,0.89009,7e-05,9.55789]
[1779043891621,51.4,78108.35,0.0,0.89068,7e-05,9.51988]
[1779043892627,51.4,78109.28,0.0,0.89075,7e-05,9.51555]
[1779043897663,51.4,78107.25,0.0,0.89063,7e-05,9.52312]
[1779043902697,51.39,78111.2,0.0,0.89093,7e-05,9.50465]
[1779043909748,51.39,78111.85,0.0,0.891,7e-05,9.50016]
[1779043914781,51.38,78115.16,0.0,0.89126,7e-05,9.48468]
[1779043920823,51.38,78112.67,0.0,0.8911,7e-05,9.4944]
[1779043925859,51.37,78110.22,0.0,0.89094,7e-05,9.5042]
[1779043930893,51.37,78110.62,0.0,0.89098,7e-05,9.50159]
[1779043936938,51.37,78112.03,0.0,0.89109,7e-05,9.49449]
[1779043943988,51.36,78112.22,0.0,0.89112,7e-05,9.49263]
[1779043949023,51.36,78113.94,0.0,0.89126,7e-05,9.48445]
[1779043954059,51.36,78113.89,0.0,0.89131,7e-05,9.47875]
[1779043961107,51.36,78112.97,0.0,0.89126,7e-05,9.48197]
[1779043966449,51.35,78114.76,0.0,0.8914,7e-05,9.47364]
[1779043975204,51.35,78115.31,0.0,0.89145,7e-05,9.47033]
[1779043980239,51.35,78114.84,0.0,0.89143,7e-05,9.4719]
[1779043986589,51.35,78115.69,0.0,0.8915,7e-05,9.46754]
[1779043992323,51.34,78118.64,0.0,0.89171,7e-05,9.45424]
[1779044001386,51.34,78119.81,0.0,0.89181,7e-05,9.44851]
[1779044006730,51.34,78120.68,0.0,0.89188,7e-05,9.44432]
[1779044012465,51.34,78130.03,0.0,0.89259,7e-05,9.3981]
[1779044013473,51.34,78132.16,0.0,0.89274,7e-05,9.38885]
[1779044018506,51.34,78135.53,0.0,0.89298,7e-05,9.37431]
[1779044021527,51.34,78140.69,0.0,0.89334,7e-05,9.35202]
[1779044023544,51.34,78143.41,0.0,0.89353,7e-05,9.34036]
[1779044028576,51.34,78144.2,0.0,0.89358,7e-05,9.33736]
[1779044033612,51.34,78147.47,0.0,0.8938,7e-05,9.32377]
[1779044038646,51.35,78142.99,0.0,0.89348,7e-05,9.34363]
[1779044043681,51.35,78142.13,0.0,0.89341,7e-05,9.3477]
[1779044048719,51.35,78144.79,0.0,0.89359,7e-05,9.33658]
[1779044057081,51.35,78144.38,0.0,0.89356,7e-05,9.33904]
[1779044059795,51.35,78137.54,0.0,0.89307,7e-05,9.36893]
[1779044064831,51.35,78139.22,0.0,0.89319,7e-05,9.36186]
[1779044071880,51.35,78139.77,0.0,0.89327,7e-05,9.3546]
[1779044077923,51.36,78140.39,0.0,0.89331,7e-05,9.3523]
[1779044083965,51.36,78140.62,0.0,0.89331,7e-05,9.35172]
[1779044089000,51.36,78142.8,0.0,0.89346,7e-05,9.34264]
[1779044095043,51.36,78142.29,0.0,0.89342,7e-05,9.3453]
[1779044100080,51.36,78146.37,0.0,0.8937,7e-05,9.32807]
[1779044105112,51.36,78148.78,0.0,0.89386,7e-05,9.31809]
[1779044107126,51.37,78152.98,0.0,0.89415,7e-05,9.30015]
[1779044112162,51.37,78155.79,0.0,0.89434,7e-05,9.28872]
[1779044113168,51.37,78162.17,0.0,0.89478,7e-05,9.26129]
[1779044114178,51.37,78164.36,0.0,0.89493,7e-05,9.25202]
[1779044119210,51.37,78163.97,0.0,0.89489,7e-05,9.25475]
[1779044124246,51.38,78156.81,0.0,0.89437,7e-05,9.28668]
[1779044131296,51.38,78156.25,0.0,0.89436,7e-05,9.28494]
[1779044137641,51.38,78154.81,0.0,0.89425,7e-05,9.29208]
[1779044143380,51.39,78153.48,0.0,0.89414,7e-05,9.29871]
[1779044148416,51.39,78148.88,0.0,0.89381,7e-05,9.31922]
[1779044151437,51.39,78154.27,0.0,0.89418,7e-05,9.29623]
[1779044156475,51.39,78155.3,0.0,0.89424,7e-05,9.29252]
[1779044161507,51.4,78153.1,0.0,0.89408,7e-05,9.30277]
[1779044167852,51.4,78150.84,0.0,0.89391,7e-05,9.31343]
[1779044173591,51.4,78148.57,0.0,0.89374,7e-05,9.32385]
[1779044184665,51.4,78149.49,0.0,0.89378,7e-05,9.32096]
[1779044189703,51.41,78152.9,0.0,0.89402,7e-05,9.30668]
[1779044194738,51.41,78154.3,0.0,0.89416,7e-05,9.29581]
[1779044201792,51.41,78154.65,0.0,0.89417,7e-05,9.29498]
[1779044208135,51.41,78156.87,0.0,0.89432,7e-05,9.28586]
[1779044213881,51.41,78151.25,0.0,0.89392,7e-05,9.31059]
[1779044218921,51.41,78152.69,0.0,0.89402,7e-05,9.30455]
[1779044223953,51.42,78154.74,0.0,0.89416,7e-05,9.2959]
[1779044228988,51.42,78155.21,0.0,0.89419,7e-05,9.29409]
[1779044234029,51.42,78164.14,0.0,0.8948,7e-05,9.25576]
[1779044239062,51.42,78164.22,0.0,0.8948,7e-05,9.25591]
[1779044245104,51.42,78163.75,0.0,0.89476,7e-05,9.25849]
[1779044250139,51.42,78159.2,0.0,0.89444,7e-05,9.27854]
[1779044255174,51.42,78157.29,0.0,0.89435,7e-05,9.28191]
[1779044257190,51.42,78183.06,0.0,0.89614,7e-05,9.17079]
[1779044258199,51.42,78198.57,0.0,0.89721,7e-05,9.10403]
[1779044259204,51.42,78195.05,0.0,0.89697,7e-05,9.11886]
[1779044263232,51.42,78189.01,0.0,0.89656,7e-05,9.14435]
[1779044268267,51.42,78186.06,0.0,0.89637,7e-05,9.15626]
[1779044269274,51.42,78179.16,0.0,0.8959,7e-05,9.18579]
[1779044270286,51.42,78173.37,0.0,0.8955,7e-05,9.21053]
[1779044272299,51.42,78166.62,0.0,0.89503,7e-05,9.23943]
[1779044277334,51.41,78167.61,0.0,0.89513,7e-05,9.23367]
[1779044282370,51.41,78168.86,0.0,0.89523,7e-05,9.22695]
[1779044288713,51.4,78167.68,0.0,0.89517,7e-05,9.23054]
[1779044294453,51.39,78167.54,0.0,0.89519,7e-05,9.22966]
[1779044299488,51.39,78168.19,0.0,0.89525,7e-05,9.2257]
[1779044305530,51.39,78168.21,0.0,0.89527,7e-05,9.22428]
[1779044311572,51.38,78167.49,0.0,0.89529,7e-05,9.22082]
[1779044317614,51.38,78167.31,0.0,0.8953,7e-05,9.22032]
[1779044318924,51.38,78160.16,0.0,0.89481,7e-05,9.25099]
[1779044320636,51.37,78158.3,0.0,0.89468,7e-05,9.25856]
[1779044325671,51.37,78158.42,0.0,0.89471,7e-05,9.25673]
[1779044330706,51.36,78159.17,0.0,0.89479,7e-05,9.25223]
[1779044335740,51.36,78158.35,0.0,0.89475,7e-05,9.25459]
[1779044336748,51.36,78163.5,0.0,0.89511,7e-05,9.23211]
[1779044341783,51.36,78160.7,0.0,0.89493,7e-05,9.24313]
[1779044347825,51.35,78160.77,0.0,0.89496,7e-05,9.2415]
[1779044352860,51.35,78164.01,0.0,0.8952,7e-05,9.22641]
[1779044354873,51.35,78166.49,0.0,0.89538,7e-05,9.21534]
[1779044359908,51.34,78169.7,0.0,0.89561,7e-05,9.20069]
[1779044364943,51.34,78173.75,0.0,0.8959,7e-05,9.18258]
[1779044369978,51.34,78176.16,0.0,0.89608,7e-05,9.17161]
[1779044375013,51.34,78178.57,0.0,0.8963,7e-05,9.15547]
[1779044379349,51.34,78200.27,0.0,0.8978,7e-05,9.0618]
[1779044380049,51.34,78200.27,0.0,0.8978,7e-05,9.06178]
[1779044381055,51.34,78200.95,0.0,0.89785,7e-05,9.05889]
[1779044386090,51.34,78206.14,0.0,0.8982,7e-05,9.03673]
[1779044391128,51.34,78206.19,0.0,0.8982,7e-05,9.03657]
[1779044396162,51.34,78209.94,0.0,0.89846,7e-05,9.02056]
[1779044401195,51.34,78205.57,0.0,0.89816,7e-05,9.0393]
[1779044406230,51.34,78209.5,0.0,0.89843,7e-05,9.0224]
[1779044411266,51.34,78209.68,0.0,0.89844,7e-05,9.02164]
[1779044416300,51.34,78212.09,0.0,0.8986,7e-05,9.01132]
[1779044421335,51.34,78215.42,0.0,0.89883,7e-05,8.99707]
[1779044426370,51.34,78216.66,0.0,0.89891,7e-05,8.99179]
[1779044432413,51.34,78216.83,0.0,0.89897,7e-05,8.98582]
[1779044434426,51.34,78222.96,0.0,0.89939,7e-05,8.9596]
[1779044439462,51.34,78219.04,0.0,0.89912,7e-05,8.97651]
[1779044444499,51.34,78220.64,0.0,0.89923,7e-05,8.96973]
[1779044449532,51.34,78220.37,0.0,0.89921,7e-05,8.97093]
[1779044454567,51.34,78220.71,0.0,0.89923,7e-05,8.96951]
[1779044459963,51.34,78220.58,0.0,0.89922,7e-05,8.9701]
[1779044461619,51.34,78215.06,0.0,0.89885,7e-05,8.99372]
[1779044463632,51.34,78208.12,0.0,0.89838,7e-05,9.02335]
[1779044468666,51.34,78200.58,0.0,0.89787,7e-05,9.05526]
[1779044470038,51.33,78193.65,0.0,0.8974,7e-05,9.08493]
[1779044471687,51.33,78192.83,0.0,0.89735,7e-05,9.0882]
[1779044478737,51.33,78187.48,0.0,0.89699,7e-05,9.11032]
[1779044483771,51.33,78183.15,0.0,0.8967,7e-05,9.12834]
[1779044488807,51.33,78181.79,0.0,0.89662,7e-05,9.1336]
[1779044494848,51.32,78180.84,0.0,0.89661,7e-05,9.13177]
[1779044500248,51.32,78179.66,0.0,0.89654,7e-05,9.13633]
[1779044507939,51.32,78178.89,0.0,0.8965,7e-05,9.13881]
[1779044512974,51.32,78177.17,0.0,0.89639,7e-05,9.14573]
[1779044520388,51.31,78177.02,0.0,0.89639,7e-05,9.14567]
[1779044526065,51.31,78176.48,0.0,0.89636,7e-05,9.14738]
[1779044531100,51.31,78179.57,0.0,0.89658,7e-05,9.13361]
[1779044536136,51.31,78182.83,0.0,0.89681,7e-05,9.11922]
[1779044541171,51.31,78181.69,0.0,0.89674,7e-05,9.12387]
[1779044546212,51.31,78180.87,0.0,0.89669,7e-05,9.12713]
[1779044550600,51.31,78188.06,0.0,0.89719,7e-05,9.09597]
[1779044552251,51.31,78191.74,0.0,0.89749,7e-05,9.07462]
[1779044557285,51.3,78195.62,0.0,0.89777,7e-05,9.05692]
[1779044561313,51.3,78203.5,0.0,0.89832,7e-05,9.02232]
[1779044563327,51.3,78207.39,0.0,0.89859,7e-05,9.00534]
[1779044568361,51.3,78206.19,0.0,0.89852,7e-05,9.0098]
[1779044574403,51.3,78210.16,0.0,0.89878,7e-05,8.99329]
[1779044579439,51.3,78211.78,0.0,0.89889,7e-05,8.98681]
[1779044587495,51.3,78213.0,0.0,0.89896,7e-05,8.98221]
[1779044593537,51.3,78213.69,0.0,0.899,7e-05,8.9796]
[1779044600586,51.3,78215.03,0.0,0.89909,7e-05,8.97419]
[1779044605622,51.3,78216.87,0.0,0.89921,7e-05,8.96651]
[1779044610656,51.31,78217.7,0.0,0.89926,7e-05,8.96315]
[1779044615692,51.31,78218.29,0.0,0.89935,7e-05,8.95561]
[1779044621089,51.31,78215.7,0.0,0.89917,7e-05,8.96683]
[1779044626768,51.31,78214.93,0.0,0.89912,7e-05,8.97025]
[1779044631160,51.31,78209.47,0.0,0.89875,7e-05,8.99366]
[1779044635832,51.31,78202.23,0.0,0.89825,7e-05,9.02469]
[1779044636838,51.31,78195.89,0.0,0.89782,7e-05,9.05187]
[1779044637845,51.31,78193.22,0.0,0.89764,7e-05,9.06327]
[1779044642880,51.31,78187.48,0.0,0.89725,7e-05,9.08751]
[1779044647916,51.3,78179.8,0.0,0.89673,7e-05,9.12011]
[1779044652950,51.3,78178.59,0.0,0.89666,7e-05,9.12477]
[1779044657986,51.3,78172.27,0.0,0.89623,7e-05,9.15142]
[1779044663020,51.3,78175.18,0.0,0.89644,7e-05,9.1382]
[1779044669062,51.29,78175.17,0.0,0.89645,7e-05,9.13761]
[1779044673090,51.29,78169.8,0.0,0.89613,7e-05,9.15509]
[1779044678125,51.29,78169.73,0.0,0.89614,7e-05,9.15477]
[1779044683160,51.29,78173.2,0.0,0.89639,7e-05,9.13913]
[1779044686181,51.29,78174.95,0.0,0.89651,7e-05,9.1313]
[1779044690209,51.29,78179.77,0.0,0.89685,7e-05,9.11025]
[1779044693231,51.29,78185.27,0.0,0.89723,7e-05,9.08647]
[1779044696254,51.29,78194.3,0.0,0.89785,7e-05,9.04764]
[1779044698266,51.29,78198.79,0.0,0.89816,7e-05,9.02822]
[1779044701668,51.29,78206.13,0.0,0.89866,7e-05,8.99671]
[1779044706322,51.29,78196.49,0.0,0.898,7e-05,9.03851]
[1779044707331,51.29,78194.45,0.0,0.89786,7e-05,9.04729]
[1779044708337,51.29,78188.61,0.0,0.89746,7e-05,9.07239]
[1779044709343,51.29,78187.97,0.0,0.89741,7e-05,9.07511]
[1779044714381,51.29,78186.57,0.0,0.89732,7e-05,9.08097]
[1779044719416,51.29,78188.72,0.0,0.89747,7e-05,9.07161]
[1779044724451,51.29,78189.93,0.0,0.89755,7e-05,9.06634]
[1779044729486,51.29,78190.82,0.0,0.89762,7e-05,9.06248]
[1779044734521,51.29,78189.98,0.0,0.89761,7e-05,9.06081]
[1779044741952,51.29,78190.06,0.0,0.89761,7e-05,9.0604]
[1779044748619,51.29,78188.49,0.0,0.89751,7e-05,9.0671]
[1779044758689,51.29,78188.15,0.0,0.89748,7e-05,9.06855]
[1779044766746,51.29,78187.78,0.0,0.89746,7e-05,9.07016]
[1779044768760,51.29,78178.59,0.0,0.89683,7e-05,9.1097]
[1779044769766,51.28,78179.18,0.0,0.89687,7e-05,9.1071]
[1779044772789,51.28,78184.27,0.0,0.89722,7e-05,9.08507]
[1779044777826,51.28,78183.94,0.0,0.8972,7e-05,9.08637]
[1779044782858,51.28,78184.71,0.0,0.89726,7e-05,9.08288]
[1779044787901,51.28,78183.77,0.0,0.89719,7e-05,9.08665]
[1779044792928,51.28,78187.1,0.0,0.89748,7e-05,9.06683]
[1779044798970,51.28,78188.37,0.0,0.89757,7e-05,9.06113]
[1779044804006,51.28,78189.48,0.0,0.89765,7e-05,9.05614]
[1779044809039,51.28,78189.57,0.0,0.89766,7e-05,9.05551]
[1779044815083,51.28,78191.21,0.0,0.89777,7e-05,9.04815]
[1779044820117,51.28,78197.65,0.0,0.89822,7e-05,9.02025]
[1779044825153,51.28,78198.94,0.0,0.89831,7e-05,9.0147]
[1779044830187,51.28,78202.25,0.0,0.89853,7e-05,9.00061]
[1779044834219,51.28,78207.41,0.0,0.89888,7e-05,8.97865]
[1779044836229,51.28,78209.62,0.0,0.89903,7e-05,8.96933]
[1779044841264,51.28,78210.18,0.0,0.89906,7e-05,8.96739]
[1779044846299,51.28,78211.08,0.0,0.89911,7e-05,8.96398]
[1779044851334,51.28,78214.0,0.0,0.89935,7e-05,8.94673]
[1779044856369,51.29,78213.49,0.0,0.89931,7e-05,8.94944]
[1779044862792,51.29,78213.39,0.0,0.89929,7e-05,8.95054]
[1779044868452,51.29,78212.55,0.0,0.89923,7e-05,8.9548]
[1779044873488,51.29,78212.56,0.0,0.89922,7e-05,8.95529]
[1779044881549,51.3,78212.72,0.0,0.89922,7e-05,8.95549]
[1779044886579,51.3,78215.59,0.0,0.8994,7e-05,8.94383]
[1779044891614,51.3,78215.4,0.0,0.89938,7e-05,8.94528]
[1779044896649,51.3,78216.93,0.0,0.89947,7e-05,8.93938]
[1779044901683,51.3,78218.7,0.0,0.89958,7e-05,8.93249]
[1779044906719,51.31,78219.42,0.0,0.89962,7e-05,8.93009]
[1779044910749,51.31,78236.56,0.0,0.90076,7e-05,8.85752]
[1779044911756,51.31,78232.41,0.0,0.90053,7e-05,8.87022]
[1779044915784,51.31,78228.84,0.0,0.90028,7e-05,8.8863]
[1779044920819,51.32,78228.05,0.0,0.90021,7e-05,8.8907]
[1779044926861,51.32,78224.46,0.0,0.89995,7e-05,8.90721]
[1779044931896,51.32,78224.03,0.0,0.89991,7e-05,8.90997]
[1779044936931,51.33,78223.59,0.0,0.89986,7e-05,8.91274]
[1779044941966,51.33,78218.7,0.0,0.89952,7e-05,8.93443]
[1779044947000,51.33,78218.45,0.0,0.89949,7e-05,8.93615]
[1779044952039,51.34,78214.86,0.0,0.89924,7e-05,8.9521]
[1779044957071,51.34,78212.66,0.0,0.89909,7e-05,8.96191]
[1779044962107,51.34,78213.15,0.0,0.89911,7e-05,8.96018]
[1779044963492,51.34,78206.37,0.0,0.89865,7e-05,8.98927]
[1779044965127,51.34,78206.62,0.0,0.89867,7e-05,8.98827]
[1779044970162,51.34,78205.69,0.0,0.8986,7e-05,8.99239]
[1779044976206,51.34,78202.54,0.0,0.89844,7e-05,9.00069]
[1779044981239,51.34,78203.49,0.0,0.8985,7e-05,8.99668]
[1779044991308,51.34,78203.73,0.0,0.89851,7e-05,8.99581]
[1779044996344,51.34,78202.14,0.0,0.8984,7e-05,9.00272]
[1779045001414,51.34,78197.16,0.0,0.89806,7e-05,9.02418]
[1779045003773,51.34,78189.62,0.0,0.89755,7e-05,9.05656]
[1779045004411,51.34,78189.62,0.0,0.89755,7e-05,9.05653]
[1779045006427,51.34,78181.69,0.0,0.897,7e-05,9.0905]
[1779045007432,51.34,78181.07,0.0,0.89696,7e-05,9.09307]
[1779045009447,51.34,78189.54,0.0,0.89755,7e-05,9.05645]
[1779045010453,51.34,78192.77,0.0,0.89777,7e-05,9.04253]
[1779045015488,51.34,78196.29,0.0,0.89801,7e-05,9.0273]
[1779045020523,51.34,78195.2,0.0,0.89794,7e-05,9.03186]
[1779045025559,51.34,78194.59,0.0,0.8979,7e-05,9.03435]
[1779045030593,51.34,78194.28,0.0,0.89788,7e-05,9.03552]
[1779045035627,51.34,78194.66,0.0,0.89796,7e-05,9.02847]
[1779045040666,51.34,78194.67,0.0,0.89796,7e-05,9.02827]
[1779045046705,51.33,78194.51,0.0,0.89796,7e-05,9.02873]
[1779045051741,51.33,78194.83,0.0,0.89798,7e-05,9.02716]
[1779045056778,51.33,78181.51,0.0,0.89707,7e-05,9.08418]
[1779045057786,51.33,78180.81,0.0,0.89702,7e-05,9.08707]
[1779045062823,51.33,78183.93,0.0,0.89725,7e-05,9.07309]
[1779045064836,51.33,78186.21,0.0,0.89741,7e-05,9.06315]
[1779045069871,51.33,78185.54,0.0,0.89736,7e-05,9.06574]
[1779045074906,51.33,78185.31,0.0,0.89735,7e-05,9.06645]
[1779045080948,51.33,78185.9,0.0,0.8974,7e-05,9.0636]
[1779045085983,51.33,78187.45,0.0,0.89751,7e-05,9.05669]
[1779045092025,51.33,78187.27,0.0,0.89755,7e-05,9.05194]
[1779045097062,51.32,78186.55,0.0,0.8975,7e-05,9.05486]
[1779045102097,51.32,78185.16,0.0,0.89741,7e-05,9.06067]
[1779045109145,51.32,78187.49,0.0,0.89757,7e-05,9.05043]
[1779045114181,51.32,78189.13,0.0,0.89769,7e-05,9.04324]
[1779045119216,51.32,78191.59,0.0,0.89786,7e-05,9.03253]
[1779045124252,51.32,78192.64,0.0,0.89793,7e-05,9.02787]
[1779045129286,51.32,78188.21,0.0,0.89763,7e-05,9.04671]
[1779045134683,51.32,78185.38,0.0,0.89744,7e-05,9.05865]
[1779045140365,51.32,78185.02,0.0,0.89742,7e-05,9.05982]
[1779045145399,51.32,78185.64,0.0,0.89747,7e-05,9.05682]
[1779045150435,51.32,78183.76,0.0,0.89735,7e-05,9.06455]
[1779045155470,51.32,78181.74,0.0,0.89726,7e-05,9.06764]
[1779045160505,51.31,78182.61,0.0,0.89733,7e-05,9.06357]
[1779045165540,51.31,78186.65,0.0,0.89761,7e-05,9.0459]
[1779045170577,51.31,78189.05,0.0,0.89778,7e-05,9.03544]
[1779045179638,51.31,78188.22,0.0,0.89772,7e-05,9.0388]
[1779045185035,51.31,78187.77,0.0,0.89769,7e-05,9.04063]
[1779045190718,51.31,78187.27,0.0,0.89766,7e-05,9.04269]
[1779045195753,51.31,78186.89,0.0,0.89764,7e-05,9.04429]
[1779045201798,51.31,78185.62,0.0,0.89755,7e-05,9.04974]
[1779045206832,51.31,78183.81,0.0,0.89742,7e-05,9.05756]
[1779045211869,51.31,78182.83,0.0,0.89741,7e-05,9.05658]
[1779045216903,51.31,78183.8,0.0,0.89747,7e-05,9.0525]
[1779045221940,51.31,78183.74,0.0,0.89746,7e-05,9.05288]
[1779045227980,51.31,78183.7,0.0,0.89746,7e-05,9.05321]
[1779045235029,51.31,78183.7,0.0,0.89746,7e-05,9.0534]
[1779045240065,51.31,78183.03,0.0,0.89741,7e-05,9.05641]
[1779045246109,51.31,78178.55,0.0,0.8971,7e-05,9.07577]
[1779045252148,51.31,78179.18,0.0,0.89714,7e-05,9.07302]
[1779045257183,51.31,78180.55,0.0,0.89724,7e-05,9.06704]
[1779045265597,51.31,78181.5,0.0,0.89731,7e-05,9.0627]
[1779045275668,51.31,78182.79,0.0,0.89745,7e-05,9.05151]
[1779045281351,51.31,78183.92,0.0,0.89753,7e-05,9.04645]
[1779045282359,51.31,78191.7,0.0,0.89807,7e-05,9.013]
[1779045283365,51.31,78195.16,0.0,0.8983,7e-05,8.99817]
[1779045285379,51.31,78198.44,0.0,0.89853,7e-05,8.9842]
[1779045290415,51.31,78202.74,0.0,0.89881,7e-05,8.96626]
[1779045295811,51.31,78204.34,0.0,0.89891,7e-05,8.95992]
[1779045301492,51.32,78204.63,0.0,0.89892,7e-05,8.95927]
[1779045310554,51.32,78202.37,0.0,0.89876,7e-05,8.96975]
[1779045315951,51.32,78205.14,0.0,0.89894,7e-05,8.95835]
[1779045321631,51.32,78205.44,0.0,0.89895,7e-05,8.95764]
[1779045326666,51.32,78203.67,0.0,0.89882,7e-05,8.96569]
[1779045328680,51.33,78196.19,0.0,0.89831,7e-05,8.99792]
[1779045329688,51.33,78191.85,0.0,0.89801,7e-05,9.01658]
[1779045331701,51.33,78188.58,0.0,0.89784,7e-05,9.02537]
[1779045336737,51.33,78186.47,0.0,0.89769,7e-05,9.03442]
[1779045341772,51.33,78184.56,0.0,0.89756,7e-05,9.0426]
[1779045347813,51.33,78187.31,0.0,0.89775,7e-05,9.03071]
[1779045350834,51.32,78186.05,0.0,0.89767,7e-05,9.03603]
[1779045356235,51.32,78187.46,0.0,0.89777,7e-05,9.02984]
[1779045361911,51.32,78184.89,0.0,0.89759,7e-05,9.04075]
[1779045368967,51.32,78183.28,0.0,0.89748,7e-05,9.04755]
[1779045371984,51.32,78188.62,0.0,0.89785,7e-05,9.02462]
[1779045376376,51.32,78194.7,0.0,0.89826,7e-05,8.99869]
[1779045382064,51.33,78194.15,0.0,0.89822,7e-05,9.00147]
[1779045387099,51.33,78193.27,0.0,0.89815,7e-05,9.00562]
[1779045392134,51.33,78194.35,0.0,0.89827,7e-05,8.99637]
[1779045397169,51.33,78189.41,0.0,0.89791,7e-05,9.0186]
[1779045402204,51.34,78191.17,0.0,0.89802,7e-05,9.01189]
[1779045408246,51.34,78193.03,0.0,0.89813,7e-05,9.00494]
[1779045414292,51.34,78194.79,0.0,0.89824,7e-05,8.99844]
[1779045419327,51.35,78196.23,0.0,0.89832,7e-05,8.99312]
[1779045424362,51.35,78197.56,0.0,0.8984,7e-05,8.98829]
[1779045429396,51.35,78197.76,0.0,0.8984,7e-05,8.9883]
[1779045434432,51.36,78199.07,0.0,0.89847,7e-05,8.98355]
[1779045439467,51.36,78195.56,0.0,0.89822,7e-05,8.9994]
[1779045447528,51.36,78196.54,0.0,0.89827,7e-05,8.99616]
[1779045453565,51.36,78198.39,0.0,0.89845,7e-05,8.98294]
[1779045458601,51.36,78196.5,0.0,0.89832,7e-05,8.99097]
[1779045464644,51.36,78194.82,0.0,0.89821,7e-05,8.99803]
[1779045469677,51.36,78193.0,0.0,0.89809,7e-05,9.0057]
[1779045475719,51.36,78192.2,0.0,0.89804,7e-05,9.00894]
[1779045480755,51.36,78191.35,0.0,0.89798,7e-05,9.01244]
[1779045485790,51.36,78192.43,0.0,0.89806,7e-05,9.00769]
[1779045491832,51.36,78192.09,0.0,0.89803,7e-05,9.0091]
[1779045497223,51.36,78191.43,0.0,0.89799,7e-05,9.01191]
[1779045502910,51.36,78190.77,0.0,0.89794,7e-05,9.01474]
[1779045507945,51.36,78190.33,0.0,0.89791,7e-05,9.01664]
[1779045517367,51.36,78189.52,0.0,0.89791,7e-05,9.01488]
[1779045523050,51.36,78189.1,0.0,0.89788,7e-05,9.01673]
[1779045536141,51.36,78188.14,0.0,0.89781,7e-05,9.02099]
[1779045541179,51.36,78185.8,0.0,0.89765,7e-05,9.03109]
[1779045546216,51.36,78184.08,0.0,0.89753,7e-05,9.03852]
[1779045551249,51.36,78183.62,0.0,0.8975,7e-05,9.04053]
[1779045557647,51.36,78183.35,0.0,0.89748,7e-05,9.04174]
[1779045563333,51.36,78182.91,0.0,0.89745,7e-05,9.04368]
[1779045569375,51.36,78183.63,0.0,0.89749,7e-05,9.04067]
[1779045574410,51.36,78183.48,0.0,0.89753,7e-05,9.03613]
[1779045579445,51.36,78186.7,0.0,0.89775,7e-05,9.02252]
[1779045584481,51.36,78186.93,0.0,0.89776,7e-05,9.0218]
[1779045589515,51.36,78187.18,0.0,0.89778,7e-05,9.021]
[1779045593544,51.37,78181.46,0.0,0.89738,7e-05,9.04576]
[1779045601599,51.37,78180.98,0.0,0.89734,7e-05,9.04794]
[1779045604621,51.37,78188.33,0.0,0.89785,7e-05,9.01645]
[1779045608005,51.37,78189.1,0.0,0.8979,7e-05,9.01337]
[1779045613686,51.37,78187.82,0.0,0.8978,7e-05,9.01923]
[1779045620734,51.37,78187.58,0.0,0.89778,7e-05,9.02068]
[1779045626776,51.37,78187.73,0.0,0.89779,7e-05,9.02038]
[1779045632818,51.37,78187.86,0.0,0.89784,7e-05,9.01489]
[1779045638215,51.37,78187.33,0.0,0.8978,7e-05,9.01747]
[1779045645910,51.37,78187.24,0.0,0.89779,7e-05,9.01835]
[1779045650945,51.38,78186.9,0.0,0.89776,7e-05,9.02011]
[1779045652958,51.38,78178.08,0.0,0.89715,7e-05,9.0581]
[1779045653966,51.38,78173.37,0.0,0.89682,7e-05,9.07835]
[1779045659001,51.38,78172.52,0.0,0.89677,7e-05,9.08186]
[1779045668428,51.38,78172.2,0.0,0.89675,7e-05,9.083]
[1779045676123,51.37,78170.58,0.0,0.89664,7e-05,9.08978]
[1779045678497,51.37,78182.22,0.0,0.89744,7e-05,9.03972]
[1779045680150,51.37,78182.22,0.0,0.89744,7e-05,9.03979]
[1779045688568,51.38,78184.82,0.0,0.89762,7e-05,9.02894]
[1779045696264,51.38,78188.11,0.0,0.89789,7e-05,9.00985]
[1779045698637,51.38,78193.38,0.0,0.89825,7e-05,8.98736]
[1779045705325,51.38,78196.49,0.0,0.89845,7e-05,8.97447]
[1779045710361,51.38,78201.39,0.0,0.89878,7e-05,8.95388]
[1779045715401,51.38,78202.43,0.0,0.89885,7e-05,8.94984]
[1779045722451,51.38,78202.13,0.0,0.89882,7e-05,8.95171]
[1779045727489,51.39,78202.25,0.0,0.89882,7e-05,8.95161]
[1779045736551,51.39,78202.71,0.0,0.89884,7e-05,8.95047]
[1779045741585,51.39,78201.73,0.0,0.89876,7e-05,8.95524]
[1779045746622,51.39,78199.88,0.0,0.89863,7e-05,8.96372]
[1779045753671,51.4,78200.17,0.0,0.89868,7e-05,8.95841]
[1779045759057,51.4,78200.62,0.0,0.89869,7e-05,8.95784]
[1779045762735,51.4,78207.43,0.0,0.89915,7e-05,8.92906]
[1779045767769,51.41,78210.43,0.0,0.89934,7e-05,8.91699]
[1779045772803,51.41,78215.17,0.0,0.89965,7e-05,8.89756]
[1779045777840,51.41,78216.25,0.0,0.89971,7e-05,8.89379]
[1779045782876,51.41,78215.52,0.0,0.89964,7e-05,8.89788]
[1779045789270,51.42,78215.89,0.0,0.89965,7e-05,8.8972]
[1779045795964,51.42,78215.96,0.0,0.89964,7e-05,8.89778]
[1779045796972,51.42,78223.23,0.0,0.90013,7e-05,8.86707]
[1779045797979,51.42,78226.69,0.0,0.90036,7e-05,8.85253]
[1779045801003,51.43,78235.15,0.0,0.90092,7e-05,8.81719]
[1779045802007,51.43,78236.31,0.0,0.901,7e-05,8.81229]
[1779045807043,51.43,78238.91,0.0,0.90117,7e-05,8.80149]
[1779045813085,51.43,78240.1,0.0,0.90129,7e-05,8.79162]
[1779045818121,51.43,78238.47,0.0,0.90117,7e-05,8.79896]
[1779045819483,51.43,78226.24,0.0,0.90035,7e-05,8.85102]
[1779045820134,51.43,78226.22,0.0,0.90035,7e-05,8.85137]
[1779045823156,51.43,78220.62,0.0,0.89996,7e-05,8.87586]
[1779045829554,51.44,78221.09,0.0,0.89997,7e-05,8.87509]
[1779045835240,51.44,78222.37,0.0,0.90004,7e-05,8.87092]
[1779045839625,51.45,78214.28,0.0,0.89948,7e-05,8.90627]
[1779045841282,51.45,78213.61,0.0,0.89943,7e-05,8.90952]
[1779045846316,51.45,78211.31,0.0,0.89926,7e-05,8.9201]
[1779045855382,51.45,78211.48,0.0,0.89925,7e-05,8.92063]
[1779045858400,51.46,78206.46,0.0,0.8989,7e-05,8.94241]
[1779045863436,51.46,78205.44,0.0,0.89883,7e-05,8.94716]
[1779045868470,51.46,78207.96,0.0,0.899,7e-05,8.93674]
[1779045873505,51.46,78206.99,0.0,0.89897,7e-05,8.93609]
[1779045879904,51.46,78205.71,0.0,0.89888,7e-05,8.94215]
[1779045884583,51.46,78199.88,0.0,0.89847,7e-05,8.9675]
[1779045885591,51.46,78193.94,0.0,0.89807,7e-05,8.99296]
[1779045887604,51.46,78188.83,0.0,0.89771,7e-05,9.01486]
[1779045889978,51.46,78182.73,0.0,0.8973,7e-05,9.041]
[1779045891633,51.46,78181.19,0.0,0.89719,7e-05,9.04755]
[1779045894654,51.46,78174.26,0.0,0.89672,7e-05,9.07711]
[1779045896668,51.46,78172.45,0.0,0.89659,7e-05,9.08468]
[1779045901703,51.46,78169.9,0.0,0.89642,7e-05,9.09512]
[1779045902709,51.46,78179.87,0.0,0.89711,7e-05,9.05233]
[1779045903717,51.46,78182.7,0.0,0.89731,7e-05,9.04026]
[1779045908751,51.46,78185.76,0.0,0.89752,7e-05,9.02703]
[1779045913788,51.46,78188.83,0.0,0.89773,7e-05,9.01381]
[1779045919832,51.46,78191.0,0.0,0.89788,7e-05,9.00453]
[1779045924866,51.46,78194.35,0.0,0.89811,7e-05,8.99023]
[1779045929902,51.46,78191.83,0.0,0.89794,7e-05,9.00108]
[1779045934937,51.46,78192.9,0.0,0.89806,7e-05,8.99122]
[1779045940979,51.46,78192.8,0.0,0.89805,7e-05,8.99167]
[1779045947022,51.46,78187.81,0.0,0.89771,7e-05,9.01294]
[1779045953064,51.46,78184.55,0.0,0.89749,7e-05,9.02659]
[1779045959106,51.46,78185.44,0.0,0.89756,7e-05,9.02246]
[1779045967162,51.46,78186.68,0.0,0.89765,7e-05,9.01675]
[1779045977232,51.45,78187.11,0.0,0.89769,7e-05,9.01449]
[1779045982266,51.45,78187.79,0.0,0.89773,7e-05,9.01139]
[1779045987302,51.45,78187.98,0.0,0.89775,7e-05,9.01042]
[1779045992337,51.45,78187.5,0.0,0.89777,7e-05,9.00705]
[1779045999386,51.45,78187.45,0.0,0.89777,7e-05,9.00709]
[1779046004421,51.45,78187.11,0.0,0.89775,7e-05,9.00842]
[1779046005429,51.45,78193.53,0.0,0.89819,7e-05,8.98092]
[1779046006435,51.45,78193.32,0.0,0.89817,7e-05,8.98184]
[1779046012478,51.45,78190.17,0.0,0.89796,7e-05,8.99548]
[1779046018519,51.45,78189.89,0.0,0.89793,7e-05,8.99681]
[1779046023554,51.45,78189.42,0.0,0.8979,7e-05,8.99891]
[1779046029596,51.45,78188.82,0.0,0.89786,7e-05,9.00159]
[1779046035641,51.45,78185.09,0.0,0.8976,7e-05,9.01763]
[1779046041037,51.45,78182.93,0.0,0.89745,7e-05,9.0269]
[1779046047724,51.45,78182.6,0.0,0.89743,7e-05,9.0283]
[1779046057796,51.45,78182.94,0.0,0.8975,7e-05,9.02151]
[1779046063839,51.45,78183.9,0.0,0.89757,7e-05,9.01739]
[1779046067868,51.45,78178.29,0.0,0.89718,7e-05,9.04144]
[1779046068876,51.45,78177.31,0.0,0.89712,7e-05,9.04561]
[1779046073910,51.45,78176.55,0.0,0.89707,7e-05,9.04863]
[1779046078946,51.45,78177.99,0.0,0.89717,7e-05,9.04221]
[1779046083981,51.45,78178.24,0.0,0.89719,7e-05,9.04091]
[1779046091029,51.45,78180.06,0.0,0.89732,7e-05,9.03281]
[1779046101100,51.45,78178.78,0.0,0.89724,7e-05,9.03792]
[1779046106134,51.45,78176.94,0.0,0.89712,7e-05,9.04557]
[1779046111171,51.45,78178.18,0.0,0.89726,7e-05,9.0347]
[1779046118219,51.45,78176.16,0.0,0.89712,7e-05,9.04304]
[1779046123253,51.44,78174.82,0.0,0.89704,7e-05,9.04848]
[1779046128288,51.44,78174.86,0.0,0.89704,7e-05,9.0483]
[1779046131673,51.44,78182.74,0.0,0.89758,7e-05,9.0146]
[1779046133332,51.44,78183.43,0.0,0.89763,7e-05,9.01164]
[1779046141743,51.44,78183.88,0.0,0.89766,7e-05,9.00974]
[1779046147429,51.44,78184.24,0.0,0.89768,7e-05,9.0082]
[1779046153471,51.44,78184.39,0.0,0.89769,7e-05,9.0075]
[1779046158506,51.44,78184.88,0.0,0.89773,7e-05,9.00534]
[1779046163540,51.44,78184.38,0.0,0.89769,7e-05,9.0074]
[1779046171952,51.44,78184.7,0.0,0.89777,7e-05,9.00068]
[1779046182023,51.44,78184.78,0.0,0.89777,7e-05,9.00036]
[1779046187710,51.44,78175.16,0.0,0.89711,7e-05,9.04169]
[1779046188716,51.44,78173.6,0.0,0.897,7e-05,9.04834]
[1779046190730,51.44,78168.57,0.0,0.89666,7e-05,9.06983]
[1779046195766,51.44,78167.43,0.0,0.89658,7e-05,9.07437]
[1779046202162,51.44,78167.83,0.0,0.89662,7e-05,9.07224]
[1779046208859,51.44,78169.76,0.0,0.89676,7e-05,9.06357]
[1779046210874,51.44,78176.1,0.0,0.8972,7e-05,9.03629]
[1779046215910,51.44,78177.3,0.0,0.89728,7e-05,9.03107]
[1779046220946,51.44,78179.08,0.0,0.8974,7e-05,9.02331]
[1779046225980,51.44,78180.05,0.0,0.89747,7e-05,9.01903]
[1779046231018,51.44,78180.94,0.0,0.89759,7e-05,9.00978]
[1779046236052,51.44,78181.85,0.0,0.89765,7e-05,9.00558]
[1779046242094,51.43,78182.21,0.0,0.89769,7e-05,9.00365]
[1779046247130,51.43,78182.28,0.0,0.8977,7e-05,9.00299]
[1779046252165,51.43,78182.95,0.0,0.89775,7e-05,8.99979]
[1779046257199,51.43,78182.02,0.0,0.89769,7e-05,9.00347]
[1779046263241,51.43,78182.47,0.0,0.89772,7e-05,9.00122]
[1779046268276,51.43,78182.97,0.0,0.89776,7e-05,8.99882]
[1779046273311,51.43,78183.34,0.0,0.89779,7e-05,8.99699]
[1779046278346,51.43,78183.72,0.0,0.89782,7e-05,8.99513]
[1779046283384,51.43,78184.18,0.0,0.89786,7e-05,8.9929]
[1779046289423,51.43,78184.41,0.0,0.89788,7e-05,8.99167]
[1779046294458,51.42,78184.72,0.0,0.89795,7e-05,8.98487]
[1779046299493,51.42,78184.93,0.0,0.89797,7e-05,8.98382]
[1779046305535,51.42,78185.18,0.0,0.89799,7e-05,8.98258]
[1779046310570,51.42,78185.43,0.0,0.89801,7e-05,8.98137]
[1779046318627,51.42,78185.92,0.0,0.89804,7e-05,8.9791]
[1779046324669,51.42,78187.13,0.0,0.89813,7e-05,8.97384]
[1779046329704,51.42,78187.53,0.0,0.89816,7e-05,8.9721]
[1779046334739,51.42,78187.5,0.0,0.89815,7e-05,8.9722]
[1779046339774,51.42,78187.31,0.0,0.89814,7e-05,8.97299]
[1779046344809,51.42,78187.11,0.0,0.89813,7e-05,8.97382]
[1779046349844,51.42,78187.26,0.0,0.89814,7e-05,8.97316]
[1779046355887,51.42,78187.96,0.0,0.89824,7e-05,8.96487]
[1779046360922,51.42,78189.56,0.0,0.89835,7e-05,8.95811]
[1779046365956,51.42,78188.15,0.0,0.89825,7e-05,8.96409]
[1779046370991,51.42,78188.68,0.0,0.89829,7e-05,8.96172]
[1779046376026,51.42,78188.4,0.0,0.89827,7e-05,8.96285]
[1779046381074,51.42,78187.83,0.0,0.89823,7e-05,8.96521]
[1779046387111,51.42,78187.39,0.0,0.8982,7e-05,8.967]
[1779046392146,51.42,78183.18,0.0,0.89791,7e-05,8.98496]
[1779046397182,51.42,78178.64,0.0,0.89761,7e-05,9.0042]
[1779046402217,51.42,78177.69,0.0,0.89754,7e-05,9.00802]
[1779046407252,51.42,78177.85,0.0,0.89756,7e-05,9.00709]
[1779046412287,51.42,78179.43,0.0,0.89772,7e-05,8.99476]
[1779046418332,51.42,78180.48,0.0,0.8978,7e-05,8.98998]
[1779046424372,51.41,78180.61,0.0,0.89781,7e-05,8.9892]
[1779046431422,51.41,78179.93,0.0,0.89777,7e-05,8.99186]
[1779046434441,51.41,78184.55,0.0,0.89809,7e-05,8.97204]
[1779046440485,51.41,78183.64,0.0,0.89802,7e-05,8.976]
[1779046445519,51.41,78183.95,0.0,0.89805,7e-05,8.97462]
[1779046450556,51.41,78184.13,0.0,0.89806,7e-05,8.97369]
[1779046455589,51.41,78185.12,0.0,0.89813,7e-05,8.96929]
[1779046460624,51.41,78184.55,0.0,0.89809,7e-05,8.97156]
[1779046465659,51.41,78184.57,0.0,0.8981,7e-05,8.97133]
[1779046470694,51.41,78184.81,0.0,0.89812,7e-05,8.97018]
[1779046474083,51.41,78179.59,0.0,0.89781,7e-05,8.98717]
[1779046479757,51.41,78180.33,0.0,0.89787,7e-05,8.98368]
[1779046487813,51.41,78178.72,0.0,0.89776,7e-05,8.99019]
[1779046492849,51.41,78180.53,0.0,0.89789,7e-05,8.98229]
[1779046497884,51.41,78175.36,0.0,0.89753,7e-05,9.00443]
[1779046502917,51.41,78171.01,0.0,0.89724,7e-05,9.02279]
[1779046507953,51.41,78171.78,0.0,0.89729,7e-05,9.01918]
[1779046514376,51.4,78171.55,0.0,0.89728,7e-05,9.01987]
[1779046522052,51.4,78168.13,0.0,0.89705,7e-05,9.03423]
[1779046523059,51.4,78162.48,0.0,0.89666,7e-05,9.05848]
[1779046524446,51.4,78168.91,0.0,0.89711,7e-05,9.03093]
[1779046526079,51.4,78168.7,0.0,0.89709,7e-05,9.03206]
[1779046531115,51.41,78165.27,0.0,0.89689,7e-05,9.04214]
[1779046536153,51.41,78163.82,0.0,0.89678,7e-05,9.04896]
[1779046541187,51.41,78162.12,0.0,0.89665,7e-05,9.05682]
[1779046546223,51.41,78160.31,0.0,0.89652,7e-05,9.06512]
[1779046551258,51.41,78160.07,0.0,0.8965,7e-05,9.06662]
[1779046559314,51.42,78158.81,0.0,0.8964,7e-05,9.07278]
[1779046564725,51.42,78156.79,0.0,0.89625,7e-05,9.08197]
[1779046571398,51.42,78155.62,0.0,0.89616,7e-05,9.08745]
[1779046579455,51.42,78154.62,0.0,0.89608,7e-05,9.0923]
[1779046584489,51.42,78153.32,0.0,0.89599,7e-05,9.09823]
[1779046589524,51.42,78152.6,0.0,0.89593,7e-05,9.10167]
[1779046594559,51.43,78152.29,0.0,0.89595,7e-05,9.09805]
[1779046599595,51.43,78151.76,0.0,0.89591,7e-05,9.1007]
[1779046605636,51.43,78151.69,0.0,0.8959,7e-05,9.10145]
[1779046608658,51.43,78161.08,0.0,0.89655,7e-05,9.06114]
[1779046609665,51.43,78164.44,0.0,0.89678,7e-05,9.04668]
[1779046614702,51.43,78167.14,0.0,0.89697,7e-05,9.03514]
[1779046619734,51.43,78167.3,0.0,0.89698,7e-05,9.03455]
[1779046624770,51.43,78169.47,0.0,0.89713,7e-05,9.0254]
[1779046629804,51.43,78172.53,0.0,0.89734,7e-05,9.01248]
[1779046635216,51.43,78171.77,0.0,0.89728,7e-05,9.01597]
[1779046640881,51.43,78173.63,0.0,0.89741,7e-05,9.00818]
[1779046647930,51.43,78175.55,0.0,0.89753,7e-05,9.00017]
[1779046653972,51.43,78176.98,0.0,0.89768,7e-05,8.98893]
[1779046660017,51.43,78178.4,0.0,0.89778,7e-05,8.98304]
[1779046665426,51.44,78178.78,0.0,0.8978,7e-05,8.98157]
[1779046674114,51.44,78178.88,0.0,0.8978,7e-05,8.98139]
[1779046679152,51.44,78179.88,0.0,0.89787,7e-05,8.97723]
[1779046684187,51.44,78176.23,0.0,0.89762,7e-05,8.99296]
[1779046689222,51.44,78175.74,0.0,0.89758,7e-05,8.99511]
[1779046695636,51.44,78174.04,0.0,0.89746,7e-05,9.00247]
[1779046701306,51.44,78171.13,0.0,0.89726,7e-05,9.01501]
[1779046706344,51.44,78170.85,0.0,0.89724,7e-05,9.01623]
[1779046711376,51.44,78170.68,0.0,0.89728,7e-05,9.01164]
[1779046716413,51.44,78173.89,0.0,0.8975,7e-05,8.99784]
[1779046718425,51.44,78180.17,0.0,0.89794,7e-05,8.97097]
[1779046723460,51.44,78184.5,0.0,0.89823,7e-05,8.95268]
[1779046728495,51.44,78184.68,0.0,0.89824,7e-05,8.95218]
[1779046735915,51.44,78188.2,0.0,0.89847,7e-05,8.93755]
[1779046741586,51.44,78190.83,0.0,0.89865,7e-05,8.9266]
[1779046746624,51.44,78191.56,0.0,0.89869,7e-05,8.92378]
[1779046751656,51.44,78194.12,0.0,0.89886,7e-05,8.91316]
[1779046761726,51.45,78195.02,0.0,0.89891,7e-05,8.91004]
[1779046767770,51.45,78196.76,0.0,0.89902,7e-05,8.90306]
[1779046772803,51.45,78197.26,0.0,0.8991,7e-05,8.89603]
[1779046777839,51.45,78197.75,0.0,0.89913,7e-05,8.89435]
[1779046779852,51.45,78205.14,0.0,0.89963,7e-05,8.86301]
[1779046784887,51.45,78205.07,0.0,0.89961,7e-05,8.86394]
[1779046789922,51.46,78208.16,0.0,0.89982,7e-05,8.85138]
[1779046790930,51.46,78212.45,0.0,0.9001,7e-05,8.83341]
[1779046795966,51.46,78212.94,0.0,0.90012,7e-05,8.83212]
[1779046798995,51.46,78218.72,0.0,0.9005,7e-05,8.80815]
[1779046801005,51.46,78236.01,0.0,0.90166,7e-05,8.73509]
[1779046802011,51.47,78242.46,0.0,0.90209,7e-05,8.70796]
[1779046803017,51.47,78245.4,0.0,0.90228,7e-05,8.69573]
[1779046809061,51.47,78243.05,0.0,0.90211,7e-05,8.70637]
[1779046816484,51.47,78239.06,0.0,0.90183,7e-05,8.72409]
[1779046822151,51.48,78238.64,0.0,0.90178,7e-05,8.72721]
[1779046824168,51.48,78248.36,0.0,0.90242,7e-05,8.68664]
[1779046825176,51.48,78255.4,0.0,0.90289,7e-05,8.65711]
[1779046826556,51.48,78256.99,0.0,0.90299,7e-05,8.65067]
[1779046832221,51.48,78263.69,0.0,0.90347,7e-05,8.61772]
[1779046836626,51.48,78268.29,0.0,0.90377,7e-05,8.59887]
[1779046842297,51.49,78271.66,0.0,0.90397,7e-05,8.58559]
[1779046843309,51.49,78278.45,0.0,0.90442,7e-05,8.5572]
[1779046844308,51.49,78295.9,0.0,0.90556,6e-05,8.48395]
[1779046845315,51.49,78311.39,0.0,0.90656,6e-05,8.41922]
[1779046846699,51.49,78307.02,0.0,0.90628,6e-05,8.43737]
[1779046848336,51.49,78300.75,0.0,0.90587,6e-05,8.46375]
[1779046849342,51.49,78300.75,0.0,0.90587,6e-05,8.46352]
[1779046854378,51.49,78299.06,0.0,0.90576,6e-05,8.47044]
[1779046859413,51.49,78298.47,0.0,0.90573,6e-05,8.47276]
[1779046864451,51.48,78295.55,0.0,0.90555,6e-05,8.48446]
[1779046869486,51.48,78301.0,0.0,0.90592,6e-05,8.46015]
[1779046874518,51.48,78299.0,0.0,0.9058,6e-05,8.46816]
[1779046879553,51.48,78298.67,0.0,0.90578,6e-05,8.46941]
[1779046885595,51.48,78297.85,0.0,0.90573,6e-05,8.47264]
[1779046890630,51.48,78297.88,0.0,0.90573,6e-05,8.47233]
[1779046895668,51.47,78297.88,0.0,0.90579,6e-05,8.46694]
[1779046903721,51.48,78296.98,0.0,0.90572,6e-05,8.4709]
[1779046910770,51.48,78295.84,0.0,0.90563,6e-05,8.47708]
[1779046911777,51.48,78290.72,0.0,0.90529,6e-05,8.49872]
[1779046912784,51.48,78285.57,0.0,0.90496,7e-05,8.52047]
[1779046913790,51.48,78277.75,0.0,0.90444,7e-05,8.55342]
[1779046914798,51.48,78278.53,0.0,0.9045,7e-05,8.54998]
[1779046917190,51.48,78289.77,0.0,0.90524,7e-05,8.50238]
[1779046922856,51.48,78286.75,0.0,0.90505,7e-05,8.51445]
[1779046926886,51.48,78305.83,0.0,0.90629,6e-05,8.43409]
[1779046927890,51.48,78314.21,0.0,0.90683,6e-05,8.3991]
[1779046928900,51.48,78313.6,0.0,0.90679,6e-05,8.4017]
[1779046933932,51.48,78311.55,0.0,0.90666,6e-05,8.41052]
[1779046938967,51.48,78312.84,0.0,0.90673,6e-05,8.40551]
[1779046942996,51.48,78320.62,0.0,0.90723,6e-05,8.37344]
[1779046945015,51.48,78338.88,0.0,0.90839,6e-05,8.29764]
[1779046946018,51.48,78341.72,0.0,0.90857,6e-05,8.28599]
[1779046949039,51.48,78335.3,0.0,0.90816,6e-05,8.31297]
[1779046952066,51.48,78334.23,0.0,0.90813,6e-05,8.31242]
[1779046953073,51.48,78337.53,0.0,0.90834,6e-05,8.2989]
[1779046958106,51.48,78333.19,0.0,0.90806,6e-05,8.31736]
[1779046963141,51.49,78327.92,0.0,0.90772,6e-05,8.33956]
[1779046965157,51.49,78322.12,0.0,0.90735,6e-05,8.36374]
[1779046970191,51.49,78317.76,0.0,0.90707,6e-05,8.38193]
[1779046975226,51.49,78319.15,0.0,0.90716,6e-05,8.37611]
[1779046978248,51.5,78313.21,0.0,0.90674,6e-05,8.40352]
[1779046983283,51.51,78310.44,0.0,0.90648,6e-05,8.4204]
[1779046988318,51.51,78308.04,0.0,0.90633,6e-05,8.42985]
[1779046993352,51.51,78306.27,0.0,0.90622,6e-05,8.43707]
[1779046996374,51.51,78311.77,0.0,0.90659,6e-05,8.41339]
[1779047001408,51.51,78313.72,0.0,0.90671,6e-05,8.40532]
[1779047006442,51.51,78313.89,0.0,0.90672,6e-05,8.40471]
[1779047011478,51.51,78308.98,0.0,0.90645,6e-05,8.41999]
[1779047016513,51.51,78307.49,0.0,0.90636,6e-05,8.42618]
[1779047022555,51.51,78307.23,0.0,0.90634,6e-05,8.42726]
[1779047027976,51.51,78308.17,0.0,0.9064,6e-05,8.42336]
[1779047033632,51.51,78312.18,0.0,0.90666,6e-05,8.40668]
[1779047038049,51.51,78318.29,0.0,0.90705,6e-05,8.38127]
[1779047039674,51.51,78319.78,0.0,0.90714,6e-05,8.37513]
[1779047045717,51.52,78320.98,0.0,0.90717,6e-05,8.3732]
[1779047050752,51.53,78320.82,0.0,0.90715,6e-05,8.3748]
[1779047055792,51.53,78316.32,0.0,0.90686,6e-05,8.39365]
[1779047060825,51.53,78312.41,0.0,0.90661,6e-05,8.40994]
[1779047068263,51.53,78312.03,0.0,0.90659,6e-05,8.41144]
[1779047073917,51.53,78311.46,0.0,0.9066,6e-05,8.40858]
[1779047079959,51.53,78310.76,0.0,0.90655,6e-05,8.41149]
[1779047085002,51.53,78310.76,0.0,0.90655,6e-05,8.41151]
[1779047090035,51.53,78310.57,0.0,0.90654,6e-05,8.41233]
[1779047095068,51.53,78311.06,0.0,0.90657,6e-05,8.41034]
[1779047100104,51.53,78305.52,0.0,0.90622,6e-05,8.43344]
[1779047105139,51.53,78308.25,0.0,0.90639,6e-05,8.42201]
[1779047110173,51.53,78308.9,0.0,0.90643,6e-05,8.41934]
[1779047115209,51.53,78310.36,0.0,0.90653,6e-05,8.41324]
[1779047120242,51.53,78307.55,0.0,0.90635,6e-05,8.42486]
[1779047121250,51.52,78303.2,0.0,0.90607,6e-05,8.4429]
[1779047126285,51.52,78300.1,0.0,0.90588,6e-05,8.45539]
[1779047130313,51.52,78295.13,0.0,0.90555,6e-05,8.47626]
[1779047134342,51.52,78289.91,0.0,0.90526,7e-05,8.49306]
[1779047138369,51.52,78284.91,0.0,0.90493,7e-05,8.51401]
[1779047143404,51.52,78284.89,0.0,0.90493,7e-05,8.51419]
[1779047148439,51.53,78286.81,0.0,0.90504,7e-05,8.50701]
[1779047155488,51.53,78289.17,0.0,0.90518,7e-05,8.49831]
[1779047160523,51.53,78290.06,0.0,0.90523,7e-05,8.49539]
[1779047162537,51.54,78296.36,0.0,0.90563,6e-05,8.46939]
[1779047163544,51.54,78297.61,0.0,0.90571,6e-05,8.46439]
[1779047168970,51.54,78297.48,0.0,0.90568,6e-05,8.46591]
[1779047175629,51.55,78297.19,0.0,0.90565,6e-05,8.4684]
[1779047180666,51.55,78298.2,0.0,0.9057,6e-05,8.46506]
[1779047189109,51.55,78296.12,0.0,0.90554,6e-05,8.47516]
[1779047194762,51.56,78295.89,0.0,0.90556,6e-05,8.47217]
[1779047199797,51.56,78294.31,0.0,0.90544,6e-05,8.47986]
[1779047206845,51.57,78295.63,0.0,0.9055,6e-05,8.47583]
[1779047212887,51.57,78296.96,0.0,0.90557,6e-05,8.47158]
[1779047217927,51.58,78296.79,0.0,0.90554,6e-05,8.47341]
[1779047221951,51.58,78305.19,0.0,0.90607,6e-05,8.43924]
[1779047222957,51.58,78308.86,0.0,0.90631,6e-05,8.42397]
[1779047227993,51.58,78311.01,0.0,0.90644,6e-05,8.41536]
[1779047233028,51.58,78312.58,0.0,0.90653,6e-05,8.40927]
[1779047239499,51.59,78314.31,0.0,0.90663,6e-05,8.40286]
[1779047245113,51.59,78312.93,0.0,0.90653,6e-05,8.40924]
[1779047250148,51.59,78316.25,0.0,0.90675,6e-05,8.39538]
[1779047255183,51.59,78317.17,0.0,0.90686,6e-05,8.38621]
[1779047261224,51.59,78320.4,0.0,0.90706,6e-05,8.3728]
[1779047262232,51.59,78328.81,0.0,0.9076,6e-05,8.33788]
[1779047263238,51.59,78333.59,0.0,0.9079,6e-05,8.3181]
[1779047264245,51.59,78348.31,0.0,0.90884,6e-05,8.25725]
[1779047265252,51.59,78350.5,0.0,0.90897,6e-05,8.24837]
[1779047269280,51.59,78339.06,0.0,0.90824,6e-05,8.29638]
[1779047270287,51.59,78338.14,0.0,0.90818,6e-05,8.3003]
[1779047277337,51.59,78337.89,0.0,0.90815,6e-05,8.30209]
[1779047282377,51.61,78336.77,0.0,0.90803,6e-05,8.31031]
[1779047288418,51.62,78332.57,0.0,0.90769,6e-05,8.33216]
[1779047294461,51.62,78332.71,0.0,0.90769,6e-05,8.33206]
[1779047299494,51.63,78333.16,0.0,0.90772,6e-05,8.33057]
[1779047304530,51.63,78333.94,0.0,0.90776,6e-05,8.32772]
[1779047310574,51.63,78333.5,0.0,0.90773,6e-05,8.32999]
[1779047315608,51.63,78338.81,0.0,0.90809,6e-05,8.3041]
[1779047321649,51.65,78338.24,0.0,0.90799,6e-05,8.31088]
[1779047326684,51.65,78340.2,0.0,0.90811,6e-05,8.30324]
[1779047327692,51.65,78346.32,0.0,0.90849,6e-05,8.27804]
[1779047328698,51.65,78347.75,0.0,0.90858,6e-05,8.27228]
[1779047330129,51.65,78355.84,0.0,0.90909,6e-05,8.23904]
[1779047330712,51.65,78355.84,0.0,0.90909,6e-05,8.23923]
[1779047335748,51.66,78347.19,0.0,0.90853,6e-05,8.27589]
[1779047336754,51.66,78348.18,0.0,0.90859,6e-05,8.27193]
[1779047341790,51.66,78349.61,0.0,0.90867,6e-05,8.26673]
[1779047343805,51.66,78344.39,0.0,0.90833,6e-05,8.2886]
[1779047345818,51.67,78341.64,0.0,0.90812,6e-05,8.30292]
[1779047350858,51.69,78339.95,0.0,0.90795,6e-05,8.31397]
[1779047351861,51.69,78345.66,0.0,0.90831,6e-05,8.29045]
[1779047352870,51.69,78353.67,0.0,0.90881,6e-05,8.25751]
[1779047353876,51.69,78355.36,0.0,0.90892,6e-05,8.25072]
[1779047358911,51.69,78359.27,0.0,0.90915,6e-05,8.23554]
[1779047365960,51.7,78358.21,0.0,0.90906,6e-05,8.24111]
[1779047370996,51.7,78359.1,0.0,0.90911,6e-05,8.23822]
[1779047376033,51.7,78362.87,0.0,0.90938,6e-05,8.21826]
[1779047383079,51.71,78364.08,0.0,0.90944,6e-05,8.21445]
[1779047388114,51.71,78366.01,0.0,0.90955,6e-05,8.20729]
[1779047393152,51.71,78367.5,0.0,0.90963,6e-05,8.20189]
[1779047398184,51.71,78368.96,0.0,0.90971,6e-05,8.19659]
[1779047403219,51.72,78372.01,0.0,0.90989,6e-05,8.18473]
[1779047408255,51.72,78370.04,0.0,0.90976,6e-05,8.19352]
[1779047409261,51.72,78375.37,0.0,0.91009,6e-05,8.17177]
[1779047410693,51.72,78377.73,0.0,0.91023,6e-05,8.16246]
[1779047416310,51.72,78381.44,0.0,0.91045,6e-05,8.14828]
[1779047421347,51.73,78382.35,0.0,0.91049,6e-05,8.14579]
[1779047426385,51.73,78383.03,0.0,0.91051,6e-05,8.14429]
[1779047431419,51.74,78383.64,0.0,0.91058,6e-05,8.13796]
[1779047436451,51.74,78387.48,0.0,0.91079,6e-05,8.1237]
[1779047441484,51.75,78386.71,0.0,0.91072,6e-05,8.12843]
[1779047446520,51.75,78386.82,0.0,0.91071,6e-05,8.12955]
[1779047451555,51.76,78385.78,0.0,0.91062,6e-05,8.13536]
[1779047461628,51.77,78385.0,0.0,0.91053,6e-05,8.14155]
[1779047466666,51.78,78382.84,0.0,0.91037,6e-05,8.1521]
[1779047470697,51.78,78387.9,0.0,0.91066,6e-05,8.13255]
[1779047472705,51.78,78393.93,0.0,0.91103,6e-05,8.10855]
[1779047477757,51.79,78397.05,0.0,0.91119,6e-05,8.09753]
[1779047479755,51.79,78405.31,0.0,0.91169,6e-05,8.06454]
[1779047480762,51.79,78406.83,0.0,0.91178,6e-05,8.05874]
[1779047483788,51.8,78389.53,0.0,0.91069,6e-05,8.13065]
[1779047484790,51.8,78392.51,0.0,0.91087,6e-05,8.11876]
[1779047490832,51.81,78393.24,0.0,0.91089,6e-05,8.11763]
[1779047495867,51.81,78390.95,0.0,0.91078,6e-05,8.12335]
[1779047501341,51.82,78391.14,0.0,0.91076,6e-05,8.12409]
[1779047506944,51.82,78390.38,0.0,0.91069,6e-05,8.129]
[1779047511980,51.83,78389.22,0.0,0.9106,6e-05,8.13526]
[1779047517017,51.83,78388.14,0.0,0.91051,6e-05,8.14119]
[1779047522052,51.84,78387.91,0.0,0.91047,6e-05,8.14363]
[1779047527088,51.85,78388.92,0.0,0.91051,6e-05,8.14099]
[1779047532122,51.85,78388.58,0.0,0.91047,6e-05,8.14387]
[1779047537158,51.86,78388.67,0.0,0.91045,6e-05,8.14499]
[1779047542194,51.86,78388.54,0.0,0.91042,6e-05,8.147]
[1779047548235,51.87,78389.04,0.0,0.91043,6e-05,8.14673]
[1779047553270,51.87,78388.92,0.0,0.91045,6e-05,8.14354]
[1779047558305,51.88,78389.07,0.0,0.91043,6e-05,8.14448]
[1779047563344,51.88,78390.87,0.0,0.91052,6e-05,8.13866]
[1779047568379,51.89,78389.62,0.0,0.91042,6e-05,8.14528]
[1779047573415,51.89,78390.31,0.0,0.91044,6e-05,8.14383]
[1779047578449,51.9,78393.06,0.0,0.91059,6e-05,8.13398]
[1779047583484,51.9,78393.76,0.0,0.91062,6e-05,8.13251]
[1779047590535,51.91,78394.54,0.0,0.91064,6e-05,8.13128]
[1779047595568,51.92,78396.75,0.0,0.91075,6e-05,8.12363]
[1779047598589,51.92,78401.81,0.0,0.91105,6e-05,8.10385]
[1779047603624,51.93,78402.01,0.0,0.91104,6e-05,8.10449]
[1779047612691,51.93,78400.9,0.0,0.91099,6e-05,8.10629]
[1779047618731,51.94,78400.97,0.0,0.91097,6e-05,8.10757]
[1779047623765,51.95,78404.42,0.0,0.91116,6e-05,8.09512]
[1779047630815,51.95,78408.47,0.0,0.91138,6e-05,8.08068]
[1779047635852,51.96,78410.53,0.0,0.91148,6e-05,8.07382]
[1779047641894,51.97,78412.14,0.0,0.91155,6e-05,8.0692]
[1779047646928,51.97,78408.53,0.0,0.91131,6e-05,8.08541]
[1779047651963,51.98,78406.69,0.0,0.91117,6e-05,8.09431]
[1779047657000,51.98,78406.26,0.0,0.91113,6e-05,8.09747]
[1779047662038,51.99,78406.52,0.0,0.91112,6e-05,8.09776]
[1779047667068,51.99,78406.76,0.0,0.91112,6e-05,8.09813]
[1779047670089,51.99,78400.92,0.0,0.91075,6e-05,8.12265]
[1779047672545,52.0,78395.95,0.0,0.91048,6e-05,8.13815]
[1779047678153,52.0,78392.34,0.0,0.91024,6e-05,8.15403]
[1779047680159,52.01,78377.08,0.0,0.90926,6e-05,8.21843]
[1779047681167,52.01,78369.13,0.0,0.90876,6e-05,8.25123]
[1779047682615,52.01,78367.73,0.0,0.90867,6e-05,8.25716]
[1779047688215,52.01,78366.86,0.0,0.90861,6e-05,8.26091]
[1779047692686,52.01,78361.67,0.0,0.90828,6e-05,8.28231]
[1779047700300,52.01,78358.74,0.0,0.9081,6e-05,8.2944]
[1779047702757,52.01,78350.68,0.0,0.90759,6e-05,8.32755]
[1779047704328,52.01,78350.68,0.0,0.90759,6e-05,8.32748]
[1779047710369,52.01,78349.62,0.0,0.90753,6e-05,8.33159]
[1779047715405,52.01,78345.58,0.0,0.90727,6e-05,8.34797]
[1779047720440,52.01,78346.85,0.0,0.90736,6e-05,8.34248]
[1779047727488,52.01,78344.7,0.0,0.90723,6e-05,8.35099]
[1779047732975,52.0,78341.92,0.0,0.90711,6e-05,8.35688]
[1779047743045,52.0,78341.87,0.0,0.90711,6e-05,8.35653]
[1779047748637,52.0,78340.05,0.0,0.907,6e-05,8.36373]
[1779047751659,52.0,78329.96,0.0,0.90636,6e-05,8.40519]
[1779047753117,52.0,78332.22,0.0,0.9065,6e-05,8.39585]
[1779047755688,52.0,78336.35,0.0,0.90677,6e-05,8.37871]
[1779047762739,52.0,78336.01,0.0,0.90676,6e-05,8.37949]
[1779047768781,52.0,78332.85,0.0,0.90656,6e-05,8.39199]
[1779047774822,51.99,78329.95,0.0,0.90639,6e-05,8.40339]
[1779047780865,51.99,78326.38,0.0,0.90617,6e-05,8.41757]
[1779047786905,51.99,78325.28,0.0,0.9061,6e-05,8.42155]
[1779047791941,51.99,78322.56,0.0,0.90599,6e-05,8.427]
[1779047796976,51.99,78322.17,0.0,0.90597,6e-05,8.42819]
[1779047802012,51.98,78320.52,0.0,0.90587,6e-05,8.43461]
[1779047813089,51.98,78318.56,0.0,0.90576,6e-05,8.44178]
[1779047818124,51.98,78318.3,0.0,0.90575,6e-05,8.44244]
[1779047823160,51.98,78321.91,0.0,0.90598,6e-05,8.42721]
[1779047829201,51.98,78323.72,0.0,0.9061,6e-05,8.41997]
[1779047838264,51.98,78325.22,0.0,0.90618,6e-05,8.41457]
[1779047843751,51.98,78327.67,0.0,0.90633,6e-05,8.40469]
[1779047849341,51.98,78329.18,0.0,0.90643,6e-05,8.3985]
[1779047861427,51.98,78328.97,0.0,0.90648,6e-05,8.39319]
[1779047866460,51.98,78330.96,0.0,0.90661,6e-05,8.38461]
[1779047872503,51.98,78330.66,0.0,0.9066,6e-05,8.38569]
[1779047878545,51.98,78330.97,0.0,0.90661,6e-05,8.38467]
[1779047884035,51.98,78331.62,0.0,0.90665,6e-05,8.38225]
[1779047889621,51.98,78331.42,0.0,0.90663,6e-05,8.38324]
[1779047894656,51.98,78331.97,0.0,0.90667,6e-05,8.38094]
[1779047899692,51.98,78331.58,0.0,0.90665,6e-05,8.38244]
[1779047904726,51.98,78331.79,0.0,0.90666,6e-05,8.38149]
[1779047909761,51.98,78332.05,0.0,0.90668,6e-05,8.38042]
[1779047914796,51.98,78331.68,0.0,0.9067,6e-05,8.37671]
[1779047919831,51.98,78330.1,0.0,0.90661,6e-05,8.38265]
[1779047925874,51.97,78327.36,0.0,0.90645,6e-05,8.39309]
[1779047930910,51.97,78324.93,0.0,0.90631,6e-05,8.40239]
[1779047935944,51.97,78323.37,0.0,0.90622,6e-05,8.4081]
[1779047940980,51.97,78321.1,0.0,0.90608,6e-05,8.41674]
[1779047942993,51.96,78313.94,0.0,0.90563,6e-05,8.44609]
[1779047944004,51.96,78314.02,0.0,0.90563,6e-05,8.44556]
[1779047949035,51.96,78313.66,0.0,0.90563,6e-05,8.44609]
[1779047954073,51.96,78314.2,0.0,0.90568,6e-05,8.44288]
[1779047960115,51.95,78316.8,0.0,0.90586,6e-05,8.43079]
[1779047965152,51.95,78319.36,0.0,0.90604,6e-05,8.41927]
[1779047970186,51.95,78316.66,0.0,0.90588,6e-05,8.42971]
[1779047975221,51.95,78322.1,0.0,0.90628,6e-05,8.40173]
[1779047980260,51.95,78331.37,0.0,0.90688,6e-05,8.36336]
[1779047981265,51.95,78335.35,0.0,0.90713,6e-05,8.34697]
[1779047983276,51.94,78341.04,0.0,0.90749,6e-05,8.32335]
[1779047986303,51.94,78346.79,0.0,0.90786,6e-05,8.29957]
[1779047988322,51.94,78351.81,0.0,0.90818,6e-05,8.27891]
[1779047990335,51.94,78358.1,0.0,0.90857,6e-05,8.25314]
[1779047994364,51.95,78363.66,0.0,0.90892,6e-05,8.23063]
[1779047998391,51.95,78356.64,0.0,0.90847,6e-05,8.25986]
[1779047999399,51.95,78352.76,0.0,0.90822,6e-05,8.27585]
[1779048003432,51.95,78359.9,0.0,0.90867,6e-05,8.24657]
[1779048004899,51.95,78364.82,0.0,0.90898,6e-05,8.22643]
[1779048008464,51.95,78368.72,0.0,0.90922,6e-05,8.21076]
[1779048013499,51.95,78370.93,0.0,0.90935,6e-05,8.20216]
[1779048018535,51.95,78371.37,0.0,0.90937,6e-05,8.20083]
[1779048023570,51.95,78367.9,0.0,0.90915,6e-05,8.2155]
[1779048028607,51.96,78365.98,0.0,0.90902,6e-05,8.22383]
[1779048035112,51.96,78362.55,0.0,0.90885,6e-05,8.23321]
[1779048040691,51.96,78362.26,0.0,0.90882,6e-05,8.23492]
[1779048045728,51.96,78361.54,0.0,0.90877,6e-05,8.2383]
[1779048050762,51.96,78364.02,0.0,0.90892,6e-05,8.22856]
[1779048057810,51.96,78362.6,0.0,0.90882,6e-05,8.23496]
[1779048062846,51.97,78360.65,0.0,0.90869,6e-05,8.24331]
[1779048067884,51.97,78364.7,0.0,0.90894,6e-05,8.22703]
[1779048072916,51.97,78363.4,0.0,0.90886,6e-05,8.23272]
[1779048077951,51.97,78363.36,0.0,0.90885,6e-05,8.23323]
[1779048082986,51.97,78364.23,0.0,0.9089,6e-05,8.23]
[1779048088021,51.97,78363.39,0.0,0.90884,6e-05,8.23378]
[1779048093056,51.97,78363.61,0.0,0.9089,6e-05,8.22812]
[1779048098092,51.98,78364.62,0.0,0.90895,6e-05,8.225]
[1779048103127,51.98,78363.34,0.0,0.90885,6e-05,8.23123]
[1779048108162,51.98,78363.45,0.0,0.90884,6e-05,8.23173]
[1779048113198,51.99,78364.04,0.0,0.90887,6e-05,8.23024]
[1779048121255,51.99,78363.85,0.0,0.90883,6e-05,8.23262]
[1779048126290,52.0,78363.62,0.0,0.9088,6e-05,8.23442]
[1779048132333,52.0,78363.12,0.0,0.90876,6e-05,8.2375]
[1779048134350,52.0,78352.61,0.0,0.90809,6e-05,8.28092]
[1779048139385,52.0,78351.49,0.0,0.90801,6e-05,8.28601]
[1779048144416,52.01,78349.51,0.0,0.90788,6e-05,8.29462]
[1779048148446,52.01,78344.39,0.0,0.90755,6e-05,8.31602]
[1779048153480,52.01,78343.16,0.0,0.90752,6e-05,8.31628]
[1779048162543,52.01,78342.19,0.0,0.90744,6e-05,8.32117]
[1779048167578,52.01,78339.31,0.0,0.90725,6e-05,8.33356]
[1779048172613,52.02,78339.63,0.0,0.90726,6e-05,8.33279]
[1779048177648,52.02,78339.84,0.0,0.90727,6e-05,8.33249]
[1779048182684,52.02,78334.68,0.0,0.90693,6e-05,8.35435]
[1779048187719,52.02,78332.69,0.0,0.9068,6e-05,8.36298]
[1779048192754,52.02,78332.68,0.0,0.90679,6e-05,8.36344]
[1779048197789,52.02,78330.27,0.0,0.90663,6e-05,8.37377]
[1779048202825,52.03,78332.88,0.0,0.90679,6e-05,8.36332]
[1779048207860,52.03,78335.99,0.0,0.90698,6e-05,8.35082]
[1779048213902,52.03,78335.77,0.0,0.90701,6e-05,8.34691]
[1779048218937,52.03,78333.3,0.0,0.90685,6e-05,8.35746]
[1779048224981,52.03,78331.11,0.0,0.9067,6e-05,8.36688]
[1779048233037,52.03,78332.05,0.0,0.90676,6e-05,8.36346]
[1779048238071,52.03,78331.95,0.0,0.90675,6e-05,8.36415]
[1779048243106,52.03,78328.67,0.0,0.90653,6e-05,8.37786]
[1779048246598,52.03,78315.71,0.0,0.9057,6e-05,8.43152]
[1779048248141,52.03,78314.8,0.0,0.90564,6e-05,8.43523]
[1779048253176,52.03,78311.54,0.0,0.90544,6e-05,8.44834]
[1779048258210,52.03,78307.59,0.0,0.90518,6e-05,8.46493]
[1779048262244,52.03,78317.4,0.0,0.90581,6e-05,8.42439]
[1779048263251,52.03,78320.7,0.0,0.90603,6e-05,8.41069]
[1779048268286,52.03,78325.66,0.0,0.90635,6e-05,8.39004]
[1779048273321,52.03,78326.85,0.0,0.90647,6e-05,8.37976]
[1779048278356,52.03,78328.37,0.0,0.90658,6e-05,8.37321]
[1779048284398,52.03,78329.25,0.0,0.90665,6e-05,8.36859]
[1779048289440,52.02,78328.36,0.0,0.9066,6e-05,8.37129]
[1779048296482,52.02,78329.12,0.0,0.90667,6e-05,8.36715]
[1779048301518,52.02,78324.18,0.0,0.90636,6e-05,8.38682]
[1779048307018,52.02,78323.95,0.0,0.90636,6e-05,8.38701]
[1779048316622,52.01,78324.21,0.0,0.9064,6e-05,8.38444]
[1779048321657,52.01,78325.97,0.0,0.90652,6e-05,8.37641]
[1779048327159,52.0,78326.24,0.0,0.90655,6e-05,8.37453]
[1779048332739,52.0,78326.87,0.0,0.90666,6e-05,8.36577]
[1779048338775,52.0,78327.41,0.0,0.9067,6e-05,8.36281]
[1779048343811,52.0,78326.22,0.0,0.90663,6e-05,8.36764]
[1779048350860,52.0,78326.75,0.0,0.90666,6e-05,8.36551]
[1779048355895,52.0,78328.87,0.0,0.90679,6e-05,8.35679]
[1779048361943,52.0,78330.22,0.0,0.90688,6e-05,8.35146]
[1779048367441,52.0,78330.49,0.0,0.90689,6e-05,8.35079]
[1779048373014,52.0,78330.65,0.0,0.90689,6e-05,8.35065]
[1779048378049,52.0,78327.38,0.0,0.90668,6e-05,8.36456]
[1779048379056,52.0,78320.38,0.0,0.90622,6e-05,8.39361]
[1779048380063,52.0,78320.39,0.0,0.90622,6e-05,8.39365]
[1779048385098,52.0,78319.29,0.0,0.90616,6e-05,8.39794]
[1779048390135,52.0,78317.34,0.0,0.90604,6e-05,8.40556]
[1779048395170,52.0,78319.14,0.0,0.90621,6e-05,8.3925]
[1779048400205,52.0,78319.03,0.0,0.9062,6e-05,8.3929]
[1779048406247,52.0,78318.28,0.0,0.90614,6e-05,8.39681]
[1779048411283,52.01,78314.8,0.0,0.90591,6e-05,8.41189]
[1779048416318,52.01,78313.21,0.0,0.9058,6e-05,8.41915]
[1779048421354,52.01,78312.84,0.0,0.90576,6e-05,8.42139]
[1779048426388,52.01,78311.42,0.0,0.90566,6e-05,8.42798]
[1779048434444,52.02,78310.74,0.0,0.9056,6e-05,8.43215]
[1779048440488,52.02,78309.42,0.0,0.90549,6e-05,8.43869]
[1779048444516,52.03,78303.76,0.0,0.90512,6e-05,8.46285]
[1779048447536,52.03,78300.41,0.0,0.90489,6e-05,8.47717]
[1779048452571,52.03,78297.09,0.0,0.90472,6e-05,8.48633]
[1779048456603,52.03,78291.29,0.0,0.90433,7e-05,8.51106]
[1779048461634,52.03,78286.91,0.0,0.90404,7e-05,8.52968]
[1779048466669,52.03,78289.85,0.0,0.90423,7e-05,8.51779]
[1779048471707,52.04,78291.31,0.0,0.90432,7e-05,8.51211]
[1779048473718,52.04,78278.65,0.0,0.90349,7e-05,8.56486]
[1779048478753,52.04,78279.99,0.0,0.90358,7e-05,8.55924]
[1779048483788,52.04,78284.35,0.0,0.90386,7e-05,8.541]
[1779048488829,52.04,78284.55,0.0,0.90388,7e-05,8.54015]
[1779048493859,52.04,78285.4,0.0,0.90393,7e-05,8.53653]
[1779048499901,52.03,78284.97,0.0,0.90391,7e-05,8.53815]
[1779048504935,52.03,78281.63,0.0,0.90369,7e-05,8.55182]
[1779048509970,52.03,78281.79,0.0,0.90371,7e-05,8.55083]
[1779048515013,52.03,78280.29,0.0,0.90366,7e-05,8.55151]
[1779048520043,52.03,78282.15,0.0,0.90379,7e-05,8.54347]
[1779048525075,52.03,78282.28,0.0,0.9038,7e-05,8.54265]
[1779048530111,52.03,78282.37,0.0,0.90381,7e-05,8.54199]
[1779048535146,52.03,78282.03,0.0,0.90379,7e-05,8.54313]
[1779048541190,52.03,78282.34,0.0,0.90382,7e-05,8.54149]
[1779048546222,52.02,78280.05,0.0,0.90368,7e-05,8.55073]
[1779048553272,52.02,78280.15,0.0,0.90369,7e-05,8.54983]
[1779048558774,52.02,78285.08,0.0,0.90402,7e-05,8.52899]
[1779048568843,52.02,78284.38,0.0,0.90397,7e-05,8.53165]
[1779048574423,52.02,78283.22,0.0,0.90395,7e-05,8.53113]
[1779048580463,52.02,78284.53,0.0,0.90404,7e-05,8.52566]
[1779048585498,52.02,78283.53,0.0,0.90397,7e-05,8.52981]
[1779048592547,52.02,78285.22,0.0,0.90408,7e-05,8.5228]
[1779048598591,52.02,78286.04,0.0,0.90413,7e-05,8.51946]
[1779048603625,52.02,78282.43,0.0,0.9039,7e-05,8.53456]
[1779048609127,52.02,78282.59,0.0,0.90391,7e-05,8.53377]
[1779048614698,52.02,78282.59,0.0,0.90391,7e-05,8.53366]
[1779048628796,52.02,78285.88,0.0,0.90413,7e-05,8.51956]
[1779048636855,52.02,78287.48,0.0,0.90429,7e-05,8.50743]
[1779048647929,52.02,78288.18,0.0,0.90434,7e-05,8.50424]
[1779048652967,52.02,78287.64,0.0,0.90429,7e-05,8.50712]
[1779048659480,52.03,78287.2,0.0,0.90424,7e-05,8.51086]
[1779048663041,52.03,78280.28,0.0,0.90377,7e-05,8.5409]
[1779048665057,52.03,78276.41,0.0,0.9035,7e-05,8.55753]
[1779048670092,52.04,78276.39,0.0,0.90348,7e-05,8.55881]
[1779048675128,52.04,78275.35,0.0,0.9034,7e-05,8.56425]
[1779048681169,52.05,78276.55,0.0,0.90346,7e-05,8.56047]
[1779048686204,52.05,78281.69,0.0,0.90378,7e-05,8.54005]
[1779048691239,52.05,78282.17,0.0,0.90385,7e-05,8.53382]
[1779048696274,52.06,78288.08,0.0,0.90422,7e-05,8.51006]
[1779048699761,52.06,78289.35,0.0,0.9043,7e-05,8.50493]
[1779048707351,52.06,78289.27,0.0,0.90429,7e-05,8.50569]
[1779048712390,52.06,78297.54,0.0,0.90482,6e-05,8.47199]
[1779048713396,52.06,78300.28,0.0,0.90499,6e-05,8.46073]
[1779048718432,52.06,78300.55,0.0,0.905,6e-05,8.46027]
[1779048723467,52.07,78299.72,0.0,0.90493,6e-05,8.46458]
[1779048726488,52.07,78306.01,0.0,0.90533,6e-05,8.43899]
[1779048727496,52.07,78305.63,0.0,0.90531,6e-05,8.44076]
[1779048732532,52.07,78306.57,0.0,0.90535,6e-05,8.43792]
[1779048737568,52.08,78303.97,0.0,0.90516,6e-05,8.45015]
[1779048742601,52.08,78302.25,0.0,0.90503,6e-05,8.45834]
[1779048747636,52.09,78301.26,0.0,0.90495,6e-05,8.46352]
[1779048752671,52.09,78300.0,0.0,0.90491,6e-05,8.46454]
[1779048758713,52.09,78299.11,0.0,0.90483,6e-05,8.46949]
[1779048766768,52.1,78299.64,0.0,0.90484,6e-05,8.46898]
[1779048773818,52.11,78298.49,0.0,0.90474,6e-05,8.47518]
[1779048778853,52.11,78298.13,0.0,0.9047,6e-05,8.47768]
[1779048784895,52.11,78297.36,0.0,0.90463,6e-05,8.48205]
[1779048790937,52.12,78297.18,0.0,0.9046,7e-05,8.48416]
[1779048795971,52.12,78296.29,0.0,0.90453,7e-05,8.4888]
[1779048803021,52.13,78295.7,0.0,0.90447,7e-05,8.49253]
[1779048809063,52.13,78295.7,0.0,0.90445,7e-05,8.49361]
[1779048814098,52.13,78294.51,0.0,0.90441,7e-05,8.49414]
[1779048816114,52.14,78285.6,0.0,0.90383,7e-05,8.53148]
[1779048817119,52.14,78281.91,0.0,0.90358,7e-05,8.54719]
[1779048822155,52.14,78281.66,0.0,0.90354,7e-05,8.54993]
[1779048826185,52.15,78288.77,0.0,0.90398,7e-05,8.52175]
[1779048827193,52.15,78291.82,0.0,0.90417,7e-05,8.50947]
[1779048832227,52.16,78292.0,0.0,0.90416,7e-05,8.51069]
[1779048837262,52.16,78290.95,0.0,0.90406,7e-05,8.51696]
[1779048842297,52.17,78290.01,0.0,0.90397,7e-05,8.52269]
[1779048847333,52.18,78286.51,0.0,0.90371,7e-05,8.53893]
[1779048852370,52.18,78284.99,0.0,0.90359,7e-05,8.54688]
[1779048857406,52.19,78285.7,0.0,0.90361,7e-05,8.54548]
[1779048863446,52.2,78286.94,0.0,0.90367,7e-05,8.54217]
[1779048868481,52.2,78288.14,0.0,0.90372,7e-05,8.53872]
[1779048873516,52.21,78290.29,0.0,0.90389,7e-05,8.52611]
[1779048881023,52.22,78290.03,0.0,0.90383,7e-05,8.52957]
[1779048886608,52.22,78288.31,0.0,0.90369,7e-05,8.53873]
[1779048894664,52.23,78287.49,0.0,0.9036,7e-05,8.54475]
[1779048895670,52.23,78280.95,0.0,0.90316,7e-05,8.57223]
[1779048896678,52.24,78280.76,0.0,0.90315,7e-05,8.5733]
[1779048901713,52.24,78278.86,0.0,0.903,7e-05,8.5825]
[1779048907754,52.25,78280.56,0.0,0.90309,7e-05,8.57689]
[1779048912789,52.25,78282.93,0.0,0.90323,7e-05,8.56823]
[1779048917824,52.25,78283.56,0.0,0.90325,7e-05,8.56678]
[1779048927891,52.26,78283.66,0.0,0.90322,7e-05,8.56865]
[1779048932929,52.27,78283.46,0.0,0.90324,7e-05,8.56536]
[1779048938972,52.27,78283.57,0.0,0.90323,7e-05,8.56635]
[1779048944007,52.28,78280.67,0.0,0.90302,7e-05,8.57962]
[1779048949042,52.28,78284.29,0.0,0.90324,7e-05,8.56577]
[1779048954077,52.29,78285.02,0.0,0.90327,7e-05,8.56393]
[1779048959113,52.29,78282.81,0.0,0.9031,7e-05,8.57434]
[1779048964147,52.3,78280.26,0.0,0.90291,7e-05,8.58632]
[1779048969182,52.3,78278.05,0.0,0.90275,7e-05,8.59641]
[1779048972204,52.3,78271.66,0.0,0.90232,7e-05,8.6238]
[1779048977238,52.31,78268.98,0.0,0.90213,7e-05,8.63577]
[1779048986301,52.31,78270.79,0.0,0.90223,7e-05,8.62967]
[1779048987308,52.31,78264.52,0.0,0.90181,7e-05,8.65595]
[1779048988315,52.31,78258.03,0.0,0.90138,7e-05,8.68312]
[1779048993350,52.31,78258.59,0.0,0.90146,7e-05,8.67599]
[1779048998385,52.32,78257.03,0.0,0.90135,7e-05,8.68308]
[1779049003421,52.32,78256.79,0.0,0.90132,7e-05,8.68466]
[1779049009461,52.32,78256.56,0.0,0.9013,7e-05,8.68632]
[1779049013490,52.32,78261.69,0.0,0.90163,7e-05,8.66541]
[1779049019532,52.33,78262.39,0.0,0.90166,7e-05,8.66338]
[1779049024568,52.33,78261.38,0.0,0.90158,7e-05,8.66826]
[1779049029602,52.33,78262.22,0.0,0.90163,7e-05,8.66538]
[1779049033630,52.33,78272.53,0.0,0.9023,7e-05,8.62295]
[1779049034637,52.33,78280.9,0.0,0.90285,7e-05,8.58835]
[1779049035644,52.33,78281.08,0.0,0.90286,7e-05,8.58784]
[1779049040679,52.34,78279.84,0.0,0.90276,7e-05,8.59416]
[1779049046721,52.34,78279.16,0.0,0.9027,7e-05,8.59838]
[1779049049744,52.35,78269.19,0.0,0.90203,7e-05,8.64049]
[1779049055786,52.35,78271.28,0.0,0.9022,7e-05,8.62751]
[1779049060820,52.35,78271.54,0.0,0.90221,7e-05,8.62727]
[1779049065856,52.36,78267.98,0.0,0.90196,7e-05,8.64279]
[1779049070891,52.36,78267.11,0.0,0.90189,7e-05,8.64705]
[1779049075926,52.36,78267.84,0.0,0.90193,7e-05,8.64463]
[1779049080961,52.36,78269.18,0.0,0.90201,7e-05,8.63966]
[1779049082435,52.36,78276.21,0.0,0.90247,7e-05,8.61069]
[1779049088010,52.37,78278.65,0.0,0.90262,7e-05,8.60134]
[1779049093044,52.37,78279.89,0.0,0.90269,7e-05,8.5969]
[1779049098080,52.37,78281.79,0.0,0.9028,7e-05,8.58968]
[1779049103118,52.37,78284.15,0.0,0.90295,7e-05,8.58052]
[1779049108150,52.38,78284.81,0.0,0.90298,7e-05,8.57839]
[1779049113185,52.38,78284.3,0.0,0.90299,7e-05,8.57576]
[1779049118220,52.38,78285.37,0.0,0.90305,7e-05,8.57185]
[1779049121242,52.38,78273.17,0.0,0.90225,7e-05,8.62276]
[1779049122249,52.38,78272.99,0.0,0.90223,7e-05,8.62354]
[1779049127288,52.38,78267.91,0.0,0.9019,7e-05,8.64485]
[1779049132324,52.38,78266.46,0.0,0.9018,7e-05,8.65118]
[1779049138365,52.38,78264.88,0.0,0.90169,7e-05,8.6581]
[1779049143400,52.39,78262.63,0.0,0.90153,7e-05,8.6678]
[1779049148435,52.39,78256.48,0.0,0.90112,7e-05,8.6937]
[1779049153470,52.39,78253.89,0.0,0.90094,7e-05,8.70482]
[1779049159512,52.39,78254.32,0.0,0.90096,7e-05,8.70342]
[1779049164547,52.39,78254.92,0.0,0.901,7e-05,8.70129]
[1779049169582,52.39,78256.13,0.0,0.90107,7e-05,8.69666]
[1779049174617,52.39,78256.46,0.0,0.90114,7e-05,8.69042]
[1779049179652,52.4,78252.06,0.0,0.90084,7e-05,8.70925]
[1779049183137,52.4,78246.33,0.0,0.90045,7e-05,8.73337]
[1779049189722,52.4,78243.32,0.0,0.90025,7e-05,8.74614]
[1779049194757,52.4,78240.06,0.0,0.90003,7e-05,8.75985]
[1779049196772,52.4,78232.97,0.0,0.89955,7e-05,8.78949]
[1779049201806,52.4,78227.06,0.0,0.89915,7e-05,8.81407]
[1779049204827,52.4,78219.81,0.0,0.89867,7e-05,8.84435]
[1779049209862,52.4,78221.66,0.0,0.8988,7e-05,8.83629]
[1779049214897,52.39,78224.32,0.0,0.89898,7e-05,8.82493]
[1779049219932,52.39,78223.91,0.0,0.89895,7e-05,8.82647]
[1779049221946,52.39,78212.98,0.0,0.89821,7e-05,8.87226]
[1779049223418,52.39,78204.47,0.0,0.89764,7e-05,8.90793]
[1779049223963,52.39,78204.47,0.0,0.89764,7e-05,8.90777]
[1779049228995,52.39,78205.58,0.0,0.89773,7e-05,8.90228]
[1779049234040,52.39,78206.63,0.0,0.89787,7e-05,8.89161]
[1779049237058,52.38,78202.88,0.0,0.89765,7e-05,8.90512]
[1779049239071,52.38,78197.7,0.0,0.8973,7e-05,8.92649]
[1779049240082,52.37,78191.98,0.0,0.89691,7e-05,8.95035]
[1779049242092,52.37,78190.2,0.0,0.8968,7e-05,8.95729]
[1779049247127,52.37,78188.42,0.0,0.8967,7e-05,8.96335]
[1779049252161,52.36,78190.13,0.0,0.89684,7e-05,8.95469]
[1779049257197,52.36,78189.61,0.0,0.89682,7e-05,8.95549]
[1779049263697,52.35,78194.84,0.0,0.89721,7e-05,8.93145]
[1779049266260,52.35,78198.0,0.0,0.89744,7e-05,8.91763]
[1779049269282,52.34,78204.17,0.0,0.89787,7e-05,8.89095]
[1779049273309,52.34,78211.99,0.0,0.89842,7e-05,8.85721]
[1779049274318,52.34,78220.86,0.0,0.89902,7e-05,8.81978]
[1779049275324,52.34,78229.26,0.0,0.89959,7e-05,8.78444]
[1779049276331,52.34,78235.29,0.0,0.89999,7e-05,8.75931]
[1779049277337,52.34,78234.5,0.0,0.89994,7e-05,8.76277]
[1779049279352,52.34,78224.99,0.0,0.89929,7e-05,8.8029]
[1779049280360,52.34,78218.13,0.0,0.89883,7e-05,8.83177]
[1779049281368,52.34,78217.63,0.0,0.89879,7e-05,8.83392]
[1779049286401,52.34,78219.29,0.0,0.8989,7e-05,8.82719]
[1779049291436,52.35,78221.64,0.0,0.89911,7e-05,8.81237]
[1779049296472,52.35,78221.01,0.0,0.89906,7e-05,8.81546]
[1779049301506,52.35,78224.16,0.0,0.89926,7e-05,8.80289]
[1779049303520,52.35,78229.11,0.0,0.89959,7e-05,8.78242]
[1779049310569,52.35,78229.12,0.0,0.89957,7e-05,8.78345]
[1779049315605,52.36,78228.64,0.0,0.89953,7e-05,8.78625]
[1779049319635,52.36,78222.25,0.0,0.89909,7e-05,8.81361]
[1779049324668,52.36,78220.09,0.0,0.89893,7e-05,8.82321]
[1779049329702,52.36,78219.92,0.0,0.89891,7e-05,8.82443]
[1779049339772,52.37,78220.5,0.0,0.89894,7e-05,8.82293]
[1779049345814,52.37,78221.59,0.0,0.899,7e-05,8.81891]
[1779049350849,52.37,78217.86,0.0,0.89875,7e-05,8.83494]
[1779049355887,52.37,78218.84,0.0,0.89886,7e-05,8.82581]
[1779049360920,52.37,78223.54,0.0,0.89917,7e-05,8.80643]
[1779049365955,52.37,78220.2,0.0,0.89894,7e-05,8.82082]
[1779049370989,52.38,78221.19,0.0,0.899,7e-05,8.81702]
[1779049376025,52.38,78219.87,0.0,0.89891,7e-05,8.82293]
[1779049381060,52.38,78219.42,0.0,0.89887,7e-05,8.82521]
[1779049384551,52.38,78227.5,0.0,0.89941,7e-05,8.7916]
[1779049387102,52.38,78227.42,0.0,0.8994,7e-05,8.79231]
[1779049392145,52.38,78226.77,0.0,0.89935,7e-05,8.79569]
[1779049399191,52.39,78226.49,0.0,0.89931,7e-05,8.79776]
[1779049404692,52.39,78225.98,0.0,0.89927,7e-05,8.80064]
[1779049410269,52.39,78225.56,0.0,0.89923,7e-05,8.80301]
[1779049415304,52.39,78225.4,0.0,0.89926,7e-05,8.79896]
[1779049420339,52.4,78225.57,0.0,0.89926,7e-05,8.79884]
[1779049427388,52.4,78225.64,0.0,0.89925,7e-05,8.79936]
[1779049432424,52.4,78225.16,0.0,0.89921,7e-05,8.80192]
[1779049437460,52.4,78224.87,0.0,0.89919,7e-05,8.80364]
[1779049442497,52.41,78224.67,0.0,0.89916,7e-05,8.80497]
[1779049447528,52.41,78227.86,0.0,0.89937,7e-05,8.79211]
[1779049452572,52.41,78226.35,0.0,0.89926,7e-05,8.79901]
[1779049457604,52.41,78224.66,0.0,0.89914,7e-05,8.80662]
[1779049465115,52.41,78224.6,0.0,0.89912,7e-05,8.8077]
[1779049471702,52.42,78224.71,0.0,0.89917,7e-05,8.80265]
[1779049476736,52.42,78224.77,0.0,0.89917,7e-05,8.80285]
[1779049481773,52.42,78225.82,0.0,0.89922,7e-05,8.79917]
[1779049486809,52.42,78225.91,0.0,0.89922,7e-05,8.7994]
[1779049488822,52.42,78231.09,0.0,0.89957,7e-05,8.77799]
[1779049493857,52.43,78232.95,0.0,0.89968,7e-05,8.77102]
[1779049495871,52.43,78224.38,0.0,0.8991,7e-05,8.80718]
[1779049496878,52.43,78219.27,0.0,0.89875,7e-05,8.82868]
[1779049498893,52.43,78218.54,0.0,0.8987,7e-05,8.83186]
[1779049503945,52.43,78220.95,0.0,0.89886,7e-05,8.82194]
[1779049508962,52.43,78222.21,0.0,0.89894,7e-05,8.81694]
[1779049512990,52.43,78227.72,0.0,0.89931,7e-05,8.79411]
[1779049519033,52.43,78226.39,0.0,0.89921,7e-05,8.80026]
[1779049525539,52.44,78224.35,0.0,0.89906,7e-05,8.8094]
[1779049531116,52.44,78223.96,0.0,0.89908,7e-05,8.8063]
[1779049536151,52.44,78222.5,0.0,0.89897,7e-05,8.81294]
[1779049541186,52.44,78224.63,0.0,0.89911,7e-05,8.80456]
[1779049546221,52.44,78225.67,0.0,0.89917,7e-05,8.80075]
[1779049551256,52.45,78226.32,0.0,0.8992,7e-05,8.79862]
[1779049556291,52.45,78224.87,0.0,0.8991,7e-05,8.80525]
[1779049562334,52.45,78224.62,0.0,0.89907,7e-05,8.80695]
[1779049569384,52.45,78224.26,0.0,0.89903,7e-05,8.80919]
[1779049575893,52.46,78224.29,0.0,0.89902,7e-05,8.8098]
[1779049582475,52.46,78224.18,0.0,0.89901,7e-05,8.81088]
[1779049587510,52.46,78224.15,0.0,0.899,7e-05,8.81151]
[1779049592545,52.46,78223.39,0.0,0.89899,7e-05,8.80985]
[1779049597580,52.47,78223.7,0.0,0.899,7e-05,8.80907]
[1779049602615,52.47,78223.52,0.0,0.89898,7e-05,8.81033]
[1779049607650,52.47,78218.61,0.0,0.89864,7e-05,8.83139]
[1779049610672,52.47,78213.95,0.0,0.89832,7e-05,8.85108]
[1779049615707,52.47,78216.58,0.0,0.8985,7e-05,8.8403]
[1779049620741,52.47,78217.24,0.0,0.89854,7e-05,8.83783]
[1779049622755,52.47,78222.56,0.0,0.89889,7e-05,8.81568]
[1779049627790,52.47,78224.6,0.0,0.89903,7e-05,8.80761]
[1779049632826,52.48,78226.19,0.0,0.89912,7e-05,8.80165]
[1779049637860,52.48,78227.41,0.0,0.89919,7e-05,8.79715]
[1779049644908,52.48,78227.54,0.0,0.89919,7e-05,8.79742]
[1779049649945,52.48,78226.86,0.0,0.89914,7e-05,8.80079]
[1779049655986,52.49,78226.03,0.0,0.89912,7e-05,8.79952]
[1779049666058,52.49,78225.54,0.0,0.89907,7e-05,8.8025]
[1779049671092,52.49,78227.73,0.0,0.89922,7e-05,8.79381]
[1779049677134,52.49,78226.45,0.0,0.89912,7e-05,8.7998]
[1779049682170,52.5,78224.48,0.0,0.89898,7e-05,8.80855]
[1779049684189,52.5,78217.96,0.0,0.89853,7e-05,8.83604]
[1779049685198,52.5,78212.88,0.0,0.89819,7e-05,8.85739]
[1779049690232,52.5,78214.86,0.0,0.89832,7e-05,8.84923]
[1779049695269,52.5,78216.66,0.0,0.89844,7e-05,8.84183]
[1779049700303,52.5,78218.04,0.0,0.89853,7e-05,8.83619]
[1779049705337,52.5,78220.53,0.0,0.8987,7e-05,8.82593]
[1779049710372,52.5,78221.12,0.0,0.89873,7e-05,8.8237]
[1779049715407,52.5,78221.46,0.0,0.8988,7e-05,8.81721]
[1779049720442,52.5,78221.94,0.0,0.89883,7e-05,8.81552]
[1779049726977,52.5,78222.32,0.0,0.89885,7e-05,8.81438]
[1779049732526,52.5,78223.0,0.0,0.89889,7e-05,8.81184]
[1779049738569,52.51,78223.4,0.0,0.89891,7e-05,8.81058]
[1779049743604,52.51,78223.97,0.0,0.89894,7e-05,8.80858]
[1779049748640,52.51,78224.39,0.0,0.89897,7e-05,8.80719]
[1779049753674,52.51,78224.06,0.0,0.89894,7e-05,8.80893]
[1779049758708,52.51,78225.02,0.0,0.899,7e-05,8.80527]
[1779049764751,52.51,78224.83,0.0,0.89898,7e-05,8.80652]
[1779049769787,52.52,78225.51,0.0,0.89902,7e-05,8.80406]
[1779049774821,52.52,78225.18,0.0,0.89904,7e-05,8.80053]
[1779049779856,52.52,78225.04,0.0,0.89902,7e-05,8.80151]
[1779049784891,52.52,78225.42,0.0,0.89904,7e-05,8.80026]
[1779049789926,52.52,78229.97,0.0,0.89935,7e-05,8.78158]
[1779049794961,52.52,78231.67,0.0,0.89945,7e-05,8.77496]
[1779049799998,52.52,78232.07,0.0,0.89947,7e-05,8.77391]
[1779049805032,52.53,78230.58,0.0,0.89936,7e-05,8.78064]
[1779049810067,52.53,78237.35,0.0,0.89981,7e-05,8.75279]
[1779049811074,52.53,78239.37,0.0,0.89994,7e-05,8.74451]
[1779049812082,52.53,78245.38,0.0,0.90034,7e-05,8.71982]
[1779049817117,52.53,78249.94,0.0,0.90063,7e-05,8.70195]
[1779049822151,52.54,78250.42,0.0,0.90064,7e-05,8.70105]
[1779049827187,52.54,78252.16,0.0,0.90074,7e-05,8.69489]
[1779049833229,52.55,78252.33,0.0,0.90079,7e-05,8.69014]
[1779049839287,52.55,78252.28,0.0,0.90076,7e-05,8.69158]
[1779049844323,52.56,78252.49,0.0,0.90076,7e-05,8.69168]
[1779049846339,52.56,78259.98,0.0,0.90125,7e-05,8.66095]
[1779049848351,52.56,78259.49,0.0,0.90121,7e-05,8.66347]
[1779049853387,52.56,78262.8,0.0,0.90142,7e-05,8.65079]
[1779049858422,52.56,78263.18,0.0,0.90144,7e-05,8.64964]
[1779049863458,52.57,78268.06,0.0,0.90174,7e-05,8.63041]
[1779049864466,52.57,78277.16,0.0,0.90234,7e-05,8.59281]
[1779049865472,52.57,78280.41,0.0,0.90255,7e-05,8.57953]
[1779049867976,52.57,78291.39,0.0,0.90327,7e-05,8.53463]
[1779049869501,52.57,78291.74,0.0,0.90328,7e-05,8.53366]
[1779049873529,52.58,78283.62,0.0,0.90273,7e-05,8.5683]
[1779049875542,52.58,78279.42,0.0,0.90245,7e-05,8.58605]
[1779049880577,52.58,78280.33,0.0,0.9025,7e-05,8.58322]
[1779049888117,52.59,78279.08,0.0,0.90238,7e-05,8.59036]
[1779049893669,52.59,78279.12,0.0,0.90242,7e-05,8.58603]
[1779049902733,52.6,78279.75,0.0,0.90244,7e-05,8.58494]
[1779049908257,52.61,78281.32,0.0,0.90252,7e-05,8.57996]
[1779049910790,52.61,78287.24,0.0,0.9029,7e-05,8.55605]
[1779049915826,52.61,78287.2,0.0,0.90287,7e-05,8.55774]
[1779049918337,52.62,78276.95,0.0,0.90219,7e-05,8.60091]
[1779049925894,52.62,78276.25,0.0,0.90211,7e-05,8.60548]
[1779049936973,52.63,78276.18,0.0,0.90206,7e-05,8.60858]
[1779049942009,52.64,78275.31,0.0,0.90199,7e-05,8.6135]
[1779049949058,52.64,78275.21,0.0,0.90195,7e-05,8.6158]
[1779049954095,52.65,78274.96,0.0,0.90197,7e-05,8.61268]
[1779049955101,52.65,78284.0,0.0,0.90256,7e-05,8.57548]
[1779049956109,52.65,78291.02,0.0,0.90302,7e-05,8.54674]
[1779049957114,52.65,78292.16,0.0,0.90309,7e-05,8.54231]
[1779049962156,52.66,78288.95,0.0,0.90285,7e-05,8.55722]
[1779049967191,52.66,78288.35,0.0,0.90279,7e-05,8.56141]
[1779049973233,52.67,78287.92,0.0,0.90273,7e-05,8.56467]
[1779049975247,52.67,78292.99,0.0,0.90306,7e-05,8.54436]
[1779049976254,52.67,78300.1,0.0,0.90352,7e-05,8.51537]
[1779049981289,52.68,78301.94,0.0,0.90361,7e-05,8.50936]
[1779049988338,52.69,78302.12,0.0,0.90359,7e-05,8.51082]
[1779049993373,52.69,78303.33,0.0,0.90365,7e-05,8.50737]
[1779049998898,52.7,78304.33,0.0,0.90369,7e-05,8.50478]
[1779050003443,52.7,78297.92,0.0,0.90324,7e-05,8.53277]
[1779050006464,52.71,78295.71,0.0,0.90309,7e-05,8.5427]
[1779050012506,52.71,78296.57,0.0,0.90317,7e-05,8.53519]
[1779050015528,52.72,78290.62,0.0,0.90277,7e-05,8.56033]
[1779050023583,52.72,78289.05,0.0,0.90265,7e-05,8.56823]
[1779050029111,52.72,78287.78,0.0,0.90255,7e-05,8.57431]
[1779050039182,52.73,78286.54,0.0,0.90245,7e-05,8.58104]
[1779050044737,52.73,78287.49,0.0,0.90249,7e-05,8.57809]
[1779050054814,52.74,78287.22,0.0,0.90245,7e-05,8.58083]
[1779050059851,52.74,78289.67,0.0,0.9026,7e-05,8.57153]
[1779050066898,52.75,78289.75,0.0,0.90259,7e-05,8.57234]
[1779050069394,52.75,78279.71,0.0,0.90192,7e-05,8.61417]
[1779050073947,52.75,78273.47,0.0,0.90156,7e-05,8.63497]
[1779050079465,52.75,78272.85,0.0,0.90151,7e-05,8.63804]
[1779050085024,52.75,78271.72,0.0,0.90142,7e-05,8.6435]
[1779050088046,52.76,78259.98,0.0,0.90063,7e-05,8.69272]
[1779050089535,52.76,78256.47,0.0,0.90039,7e-05,8.70759]
[1779050092073,52.76,78249.79,0.0,0.89994,7e-05,8.73559]
[1779050094087,52.76,78243.64,0.0,0.89953,7e-05,8.76137]
[1779050095095,52.76,78236.56,0.0,0.89905,7e-05,8.7909]
[1779050096101,52.76,78229.33,0.0,0.89856,7e-05,8.82105]
[1779050097109,52.76,78226.1,0.0,0.89834,7e-05,8.83452]
[1779050098116,52.76,78218.02,0.0,0.89779,7e-05,8.86823]
[1779050099123,52.76,78212.3,0.0,0.89741,7e-05,8.89211]
[1779050101137,52.76,78212.01,0.0,0.89739,7e-05,8.8932]
[1779050102144,52.76,78217.4,0.0,0.89776,7e-05,8.87061]
[1779050103150,52.76,78223.96,0.0,0.8982,7e-05,8.84321]
[1779050104158,52.76,78228.54,0.0,0.89851,7e-05,8.82412]
[1779050106173,52.76,78231.85,0.0,0.89873,7e-05,8.81041]
[1779050111209,52.76,78233.12,0.0,0.89881,7e-05,8.80541]
[1779050114228,52.76,78240.24,0.0,0.89929,7e-05,8.77597]
[1779050116242,52.76,78242.04,0.0,0.89941,7e-05,8.76871]
[1779050121280,52.76,78240.44,0.0,0.89929,7e-05,8.77592]
[1779050123291,52.77,78246.31,0.0,0.89968,7e-05,8.75173]
[1779050129333,52.77,78246.59,0.0,0.89969,7e-05,8.75141]
[1779050137390,52.77,78244.78,0.0,0.8996,7e-05,8.7549]
[1779050146452,52.78,78243.17,0.0,0.89947,7e-05,8.76296]
[1779050151487,52.78,78238.73,0.0,0.89916,7e-05,8.78217]
[1779050156523,52.78,78238.4,0.0,0.89912,7e-05,8.78427]
[1779050164578,52.79,78238.29,0.0,0.8991,7e-05,8.78591]
[1779050169613,52.79,78237.85,0.0,0.89906,7e-05,8.78848]
[1779050174648,52.79,78237.72,0.0,0.89904,7e-05,8.78976]
[1779050180180,52.8,78237.41,0.0,0.899,7e-05,8.7918]
[1779050186732,52.8,78237.31,0.0,0.89898,7e-05,8.79327]
[1779050192774,52.8,78237.54,0.0,0.89903,7e-05,8.78787]
[1779050197809,52.81,78241.26,0.0,0.89927,7e-05,8.77319]
[1779050202846,52.81,78241.3,0.0,0.89926,7e-05,8.77392]
[1779050208887,52.82,78241.26,0.0,0.89924,7e-05,8.77514]
[1779050213922,52.82,78240.01,0.0,0.89914,7e-05,8.78115]
[1779050218957,52.82,78238.35,0.0,0.89902,7e-05,8.78879]
[1779050221980,52.82,78232.85,0.0,0.89864,7e-05,8.81207]
[1779050222985,52.82,78233.0,0.0,0.89865,7e-05,8.81154]
[1779050229029,52.83,78235.4,0.0,0.8988,7e-05,8.80221]
[1779050234067,52.83,78235.6,0.0,0.89881,7e-05,8.80196]
[1779050239097,52.83,78235.16,0.0,0.89877,7e-05,8.8044]
[1779050244132,52.83,78235.38,0.0,0.89877,7e-05,8.80408]
[1779050249167,52.83,78232.82,0.0,0.89859,7e-05,8.81533]
[1779050252188,52.84,78227.05,0.0,0.89825,7e-05,8.83428]
[1779050257224,52.84,78227.75,0.0,0.89829,7e-05,8.83169]
[1779050262258,52.84,78230.49,0.0,0.89847,7e-05,8.82058]
[1779050268300,52.84,78231.91,0.0,0.89856,7e-05,8.81503]
[1779050273334,52.84,78232.63,0.0,0.89861,7e-05,8.81232]
[1779050276363,52.84,78223.91,0.0,0.89801,7e-05,8.84879]
[1779050277372,52.84,78213.98,0.0,0.89734,7e-05,8.8902]
[1779050278378,52.84,78203.18,0.0,0.8966,7e-05,8.93535]
[1779050279391,52.84,78204.04,0.0,0.89666,7e-05,8.93162]
[1779050283418,52.84,78210.25,0.0,0.89709,7e-05,8.90536]
[1779050286439,52.84,78196.31,0.0,0.89613,7e-05,8.96402]
[1779050287446,52.84,78179.9,0.0,0.895,7e-05,9.03285]
[1779050288454,52.84,78183.21,0.0,0.89523,7e-05,9.01889]
[1779050290466,52.84,78190.66,0.0,0.89574,7e-05,8.98769]
[1779050292482,52.84,78193.71,0.0,0.89595,7e-05,8.9749]
[1779050298524,52.84,78195.45,0.0,0.89607,7e-05,8.96762]
[1779050300537,52.84,78190.01,0.0,0.8957,7e-05,8.99039]
[1779050305573,52.84,78190.05,0.0,0.8957,7e-05,8.9902]
[1779050310608,52.84,78190.01,0.0,0.89569,7e-05,8.99091]
[1779050315642,52.84,78188.94,0.0,0.89566,7e-05,8.99056]
[1779050320677,52.85,78188.83,0.0,0.89564,7e-05,8.99159]
[1779050325713,52.85,78188.36,0.0,0.8956,7e-05,8.99411]
[1779050328733,52.85,78197.74,0.0,0.89624,7e-05,8.95518]
[1779050333770,52.85,78199.64,0.0,0.89636,7e-05,8.94804]
[1779050338804,52.86,78200.75,0.0,0.89642,7e-05,8.94419]
[1779050343840,52.86,78202.45,0.0,0.89653,7e-05,8.93787]
[1779050345852,52.86,78207.49,0.0,0.89687,7e-05,8.91686]
[1779050351396,52.86,78209.0,0.0,0.89697,7e-05,8.91083]
[1779050358946,52.86,78211.49,0.0,0.89713,7e-05,8.90093]
[1779050363982,52.86,78213.85,0.0,0.89729,7e-05,8.89142]
[1779050369016,52.87,78214.11,0.0,0.8973,7e-05,8.89071]
[1779050374052,52.87,78214.93,0.0,0.8974,7e-05,8.88232]
[1779050380094,52.87,78214.2,0.0,0.89734,7e-05,8.88591]
[1779050385129,52.87,78214.04,0.0,0.89732,7e-05,8.88702]
[1779050389161,52.87,78220.88,0.0,0.89778,7e-05,8.85891]
[1779050391676,52.87,78227.71,0.0,0.89824,7e-05,8.8309]
[1779050396207,52.88,78233.55,0.0,0.89862,7e-05,8.80734]
[1779050400236,52.88,78238.11,0.0,0.89892,7e-05,8.78903]
[1779050405272,52.88,78234.76,0.0,0.89869,7e-05,8.80296]
[1779050410405,52.88,78230.72,0.0,0.89841,7e-05,8.82034]
[1779050418454,52.89,78228.81,0.0,0.89826,7e-05,8.82985]
[1779050429532,52.89,78226.19,0.0,0.89805,7e-05,8.84269]
[1779050435574,52.9,78226.29,0.0,0.89809,7e-05,8.83794]
[1779050440609,52.9,78226.71,0.0,0.89811,7e-05,8.83706]
[1779050445645,52.91,78229.63,0.0,0.89829,7e-05,8.82586]
[1779050451688,52.91,78229.86,0.0,0.89828,7e-05,8.82627]
[1779050456724,52.91,78228.88,0.0,0.8982,7e-05,8.83112]
[1779050461757,52.92,78228.0,0.0,0.89813,7e-05,8.83594]
[1779050466794,52.92,78227.32,0.0,0.89806,7e-05,8.83972]
[1779050472238,52.93,78226.6,0.0,0.898,7e-05,8.84363]
[1779050475859,52.93,78219.79,0.0,0.89753,7e-05,8.87267]
[1779050482906,52.93,78218.36,0.0,0.89742,7e-05,8.87954]
[1779050487942,52.93,78218.28,0.0,0.8974,7e-05,8.88048]
[1779050498011,52.94,78217.43,0.0,0.89738,7e-05,8.87978]
[1779050508081,52.94,78220.31,0.0,0.89755,7e-05,8.86896]
[1779050514123,52.95,78224.12,0.0,0.8978,7e-05,8.85388]
[1779050519159,52.95,78222.76,0.0,0.8977,7e-05,8.86023]
[1779050524193,52.95,78223.07,0.0,0.89771,7e-05,8.85962]
[1779050530235,52.95,78223.36,0.0,0.89771,7e-05,8.85928]
[1779050536278,52.96,78223.02,0.0,0.89768,7e-05,8.86162]
[1779050541314,52.96,78223.39,0.0,0.89769,7e-05,8.86087]
[1779050551386,52.97,78223.74,0.0,0.89774,7e-05,8.85571]
[1779050556421,52.97,78223.38,0.0,0.8977,7e-05,8.85809]
[1779050562868,52.97,78223.85,0.0,0.89771,7e-05,8.85737]
[1779050568505,52.98,78224.36,0.0,0.89773,7e-05,8.85607]
[1779050575554,52.98,78224.51,0.0,0.89773,7e-05,8.85655]
[1779050580589,52.99,78225.21,0.0,0.89776,7e-05,8.85445]
[1779050585625,52.99,78227.09,0.0,0.89787,7e-05,8.84749]
[1779050590659,52.99,78227.0,0.0,0.89785,7e-05,8.84875]
[1779050595695,53.0,78226.85,0.0,0.89783,7e-05,8.85022]
[1779050603147,53.0,78226.53,0.0,0.89779,7e-05,8.85294]
[1779050608784,53.0,78225.84,0.0,0.89773,7e-05,8.85666]
[1779050619862,53.01,78225.22,0.0,0.89771,7e-05,8.85585]
[1779050624900,53.01,78227.01,0.0,0.89781,7e-05,8.84917]
[1779050626911,53.02,78234.31,0.0,0.8983,7e-05,8.81923]
[1779050631947,53.02,78236.44,0.0,0.89845,7e-05,8.81046]
[1779050637989,53.02,78237.43,0.0,0.89851,7e-05,8.80624]
[1779050643023,53.02,78237.79,0.0,0.89854,7e-05,8.80466]
[1779050648059,53.02,78238.23,0.0,0.89856,7e-05,8.80341]
[1779050654100,53.02,78238.06,0.0,0.89854,7e-05,8.80434]
[1779050659137,53.02,78239.99,0.0,0.89867,7e-05,8.79657]
[1779050667192,53.02,78240.53,0.0,0.89871,7e-05,8.79434]
[1779050673643,53.02,78238.99,0.0,0.89865,7e-05,8.79578]
[1779050679277,53.02,78235.19,0.0,0.89839,7e-05,8.8115]
[1779050684311,53.02,78233.73,0.0,0.8983,7e-05,8.81732]
[1779050689346,53.02,78229.83,0.0,0.89803,7e-05,8.8336]
[1779050694381,53.02,78226.24,0.0,0.89778,7e-05,8.84913]
[1779050699416,53.02,78224.82,0.0,0.89768,7e-05,8.85558]
[1779050704451,53.03,78225.65,0.0,0.89772,7e-05,8.85267]
[1779050709485,53.03,78225.65,0.0,0.89772,7e-05,8.85318]
[1779050714522,53.03,78225.87,0.0,0.89772,7e-05,8.85268]
[1779050720569,53.03,78225.62,0.0,0.8977,7e-05,8.85421]
[1779050731642,53.04,78225.64,0.0,0.89774,7e-05,8.84958]
[1779050736677,53.04,78224.39,0.0,0.89765,7e-05,8.85514]
[1779050744134,53.04,78224.38,0.0,0.89764,7e-05,8.85571]
[1779050749769,53.04,78224.78,0.0,0.89766,7e-05,8.85439]
[1779050751784,53.04,78230.92,0.0,0.89807,7e-05,8.82905]
[1779050756819,53.04,78228.59,0.0,0.89791,7e-05,8.83926]
[1779050761853,53.04,78228.45,0.0,0.89789,7e-05,8.84041]
[1779050768909,53.05,78227.45,0.0,0.89781,7e-05,8.84537]
[1779050774344,53.05,78227.21,0.0,0.89778,7e-05,8.84705]
[1779050784421,53.05,78227.09,0.0,0.89776,7e-05,8.84871]
[1779050790053,53.06,78226.01,0.0,0.89767,7e-05,8.85388]
[1779050796093,53.06,78228.32,0.0,0.89787,7e-05,8.83963]
[1779050801128,53.06,78235.36,0.0,0.89833,7e-05,8.81117]
[1779050806162,53.07,78237.42,0.0,0.89845,7e-05,8.80372]
[1779050811197,53.07,78237.57,0.0,0.89846,7e-05,8.80347]
[1779050818246,53.07,78237.59,0.0,0.89847,7e-05,8.80307]
[1779050824703,53.07,78239.42,0.0,0.89859,7e-05,8.7952]
[1779050831338,53.07,78238.01,0.0,0.8985,7e-05,8.80075]
[1779050836373,53.06,78236.24,0.0,0.89839,7e-05,8.80784]
[1779050841408,53.06,78237.37,0.0,0.89847,7e-05,8.80294]
[1779050854912,53.06,78237.03,0.0,0.8985,7e-05,8.7985]
[1779050860541,53.06,78236.41,0.0,0.89846,7e-05,8.80089]
[1779050865576,53.06,78236.66,0.0,0.89848,7e-05,8.79973]
[1779050870611,53.06,78232.73,0.0,0.89822,7e-05,8.81584]
[1779050875646,53.06,78229.63,0.0,0.89801,7e-05,8.82886]
[1779050880680,53.06,78226.04,0.0,0.89775,7e-05,8.84449]
[1779050885720,53.07,78224.5,0.0,0.89764,7e-05,8.85151]
[1779050890753,53.07,78222.65,0.0,0.89751,7e-05,8.85978]
[1779050895197,53.07,78214.04,0.0,0.89691,7e-05,8.89601]
[1779050896795,53.07,78206.2,0.0,0.89637,7e-05,8.92882]
[1779050897802,53.07,78209.43,0.0,0.89659,7e-05,8.91538]
[1779050901831,53.07,78217.83,0.0,0.89716,7e-05,8.88062]
[1779050902837,53.07,78221.55,0.0,0.89742,7e-05,8.86525]
[1779050910894,53.07,78222.29,0.0,0.89745,7e-05,8.86303]
[1779050915928,53.08,78223.46,0.0,0.89758,7e-05,8.85332]
[1779050920965,53.08,78223.52,0.0,0.89757,7e-05,8.85356]
[1779050926001,53.08,78224.38,0.0,0.89762,7e-05,8.85048]
[1779050932044,53.08,78225.86,0.0,0.89771,7e-05,8.84493]
[1779050937079,53.08,78226.46,0.0,0.89775,7e-05,8.84293]
[1779050942114,53.09,78228.59,0.0,0.89788,7e-05,8.83489]
[1779050948157,53.09,78228.62,0.0,0.89787,7e-05,8.83566]
[1779050954198,53.09,78228.26,0.0,0.89783,7e-05,8.83814]
[1779050959233,53.1,78227.58,0.0,0.89776,7e-05,8.84193]
[1779050964268,53.1,78227.29,0.0,0.89774,7e-05,8.84344]
[1779050970325,53.1,78226.85,0.0,0.8977,7e-05,8.84613]
[1779050975361,53.1,78227.65,0.0,0.8978,7e-05,8.83789]
[1779050980398,53.11,78225.63,0.0,0.89765,7e-05,8.84693]
[1779050985431,53.11,78225.54,0.0,0.89763,7e-05,8.84806]
[1779050991474,53.11,78224.15,0.0,0.89752,7e-05,8.85455]
[1779050996509,53.12,78222.86,0.0,0.89743,7e-05,8.86063]
[1779051002553,53.12,78223.31,0.0,0.89744,7e-05,8.85964]
[1779051004567,53.12,78229.16,0.0,0.89783,7e-05,8.83566]
[1779051016041,53.13,78228.59,0.0,0.89777,7e-05,8.83985]
[1779051022693,53.13,78228.6,0.0,0.89774,7e-05,8.84125]
[1779051030749,53.14,78227.43,0.0,0.89764,7e-05,8.84781]
[1779051036181,53.14,78225.74,0.0,0.89757,7e-05,8.85003]
[1779051044846,53.14,78226.12,0.0,0.8976,7e-05,8.84765]
[1779051049881,53.14,78226.29,0.0,0.89763,7e-05,8.84634]
[1779051054917,53.13,78225.88,0.0,0.89761,7e-05,8.84745]
[1779051060958,53.13,78225.74,0.0,0.89761,7e-05,8.84732]
[1779051066392,53.13,78226.02,0.0,0.89764,7e-05,8.84545]
[1779051074052,53.13,78226.04,0.0,0.89765,7e-05,8.84456]
[1779051079088,53.12,78225.71,0.0,0.89764,7e-05,8.84535]
[1779051086531,53.12,78225.52,0.0,0.89764,7e-05,8.84521]
[1779051092178,53.12,78225.46,0.0,0.8977,7e-05,8.8395]
[1779051098220,53.11,78225.47,0.0,0.89771,7e-05,8.83879]
[1779051104262,53.11,78225.44,0.0,0.89772,7e-05,8.83827]
[1779051109297,53.11,78225.75,0.0,0.89775,7e-05,8.83645]
[1779051115339,53.11,78226.76,0.0,0.89783,7e-05,8.83161]
[1779051125409,53.1,78227.46,0.0,0.89789,7e-05,8.82748]
[1779051131451,53.1,78228.65,0.0,0.89797,7e-05,8.82258]
[1779051137493,53.11,78228.8,0.0,0.89797,7e-05,8.82286]
[1779051143535,53.11,78228.38,0.0,0.89792,7e-05,8.82578]
[1779051149577,53.12,78229.22,0.0,0.89796,7e-05,8.82344]
[1779051154612,53.12,78229.44,0.0,0.89801,7e-05,8.81802]
[1779051159647,53.12,78233.29,0.0,0.89826,7e-05,8.80293]
[1779051164682,53.13,78233.77,0.0,0.89828,7e-05,8.80192]
[1779051169718,53.13,78231.7,0.0,0.89812,7e-05,8.81154]
[1779051174752,53.13,78229.05,0.0,0.89793,7e-05,8.82339]
[1779051179787,53.14,78229.5,0.0,0.89795,7e-05,8.82235]
[1779051184822,53.14,78230.8,0.0,0.89802,7e-05,8.8179]
[1779051190864,53.14,78230.66,0.0,0.89799,7e-05,8.81971]
[1779051197342,53.15,78230.98,0.0,0.89799,7e-05,8.81955]
[1779051207412,53.16,78231.01,0.0,0.89797,7e-05,8.82128]
[1779051217487,53.16,78230.87,0.0,0.89798,7e-05,8.81826]
[1779051227557,53.17,78231.28,0.0,0.89798,7e-05,8.81839]
[1779051229132,53.17,78220.35,0.0,0.89723,7e-05,8.86389]
[1779051230140,53.17,78216.41,0.0,0.89696,7e-05,8.88037]
[1779051234167,53.17,78211.14,0.0,0.8966,7e-05,8.90268]
[1779051241216,53.18,78209.59,0.0,0.89648,7e-05,8.90981]
[1779051246251,53.18,78210.72,0.0,0.89656,7e-05,8.90524]
[1779051247699,53.18,78220.85,0.0,0.89725,7e-05,8.86323]
[1779051253301,53.18,78225.92,0.0,0.89759,7e-05,8.84212]
[1779051258335,53.18,78225.75,0.0,0.89758,7e-05,8.84276]
[1779051263370,53.18,78222.91,0.0,0.89738,7e-05,8.8549]
[1779051268406,53.18,78222.0,0.0,0.89732,7e-05,8.85903]
[1779051274446,53.18,78220.03,0.0,0.89722,7e-05,8.86269]
[1779051281495,53.19,78219.62,0.0,0.89717,7e-05,8.86545]
[1779051287979,53.19,78218.57,0.0,0.8971,7e-05,8.87012]
[1779051295591,53.19,78218.57,0.0,0.89708,7e-05,8.87097]
[1779051300629,53.19,78218.58,0.0,0.89708,7e-05,8.8711]
[1779051305664,53.19,78220.17,0.0,0.89719,7e-05,8.86475]
[1779051310698,53.19,78221.24,0.0,0.89726,7e-05,8.8606]
[1779051315735,53.19,78220.66,0.0,0.89721,7e-05,8.86328]
[1779051320771,53.19,78221.7,0.0,0.89728,7e-05,8.85912]
[1779051325807,53.2,78222.89,0.0,0.89736,7e-05,8.85444]
[1779051330840,53.2,78223.72,0.0,0.89741,7e-05,8.85123]
[1779051336882,53.2,78224.22,0.0,0.89748,7e-05,8.84461]
[1779051341917,53.2,78223.54,0.0,0.89742,7e-05,8.84823]
[1779051348408,53.21,78224.2,0.0,0.89745,7e-05,8.84645]
[1779051354001,53.21,78218.13,0.0,0.89703,7e-05,8.8725]
[1779051359037,53.21,78217.43,0.0,0.89697,7e-05,8.87597]
[1779051364072,53.21,78218.73,0.0,0.89705,7e-05,8.87115]
[1779051370115,53.22,78222.21,0.0,0.89727,7e-05,8.85745]
[1779051375149,53.22,78220.87,0.0,0.89717,7e-05,8.86366]
[1779051380184,53.22,78219.29,0.0,0.89705,7e-05,8.87084]
[1779051386226,53.23,78218.54,0.0,0.89699,7e-05,8.87471]
[1779051392268,53.23,78217.78,0.0,0.89698,7e-05,8.87323]
[1779051397303,53.23,78217.32,0.0,0.89694,7e-05,8.87583]
[1779051402338,53.23,78217.05,0.0,0.89691,7e-05,8.87768]
[1779051408830,53.24,78216.86,0.0,0.89688,7e-05,8.8795]
[1779051414427,53.24,78218.8,0.0,0.897,7e-05,8.87226]
[1779051419463,53.24,78220.66,0.0,0.89711,7e-05,8.8654]
[1779051424500,53.25,78222.0,0.0,0.89719,7e-05,8.86074]
[1779051429535,53.25,78222.69,0.0,0.89722,7e-05,8.85881]
[1779051435576,53.26,78224.09,0.0,0.8973,7e-05,8.85414]
[1779051440611,53.26,78224.65,0.0,0.89732,7e-05,8.85279]
[1779051446653,53.26,78226.56,0.0,0.89743,7e-05,8.84604]
[1779051451688,53.27,78226.86,0.0,0.89749,7e-05,8.84025]
[1779051456724,53.27,78228.06,0.0,0.89756,7e-05,8.83612]
[1779051461759,53.27,78227.44,0.0,0.8975,7e-05,8.83939]
[1779051466794,53.28,78228.17,0.0,0.89754,7e-05,8.83709]
[1779051474852,53.28,78228.45,0.0,0.89754,7e-05,8.8371]
[1779051479888,53.28,78228.78,0.0,0.89755,7e-05,8.83647]
[1779051484922,53.28,78239.44,0.0,0.89827,7e-05,8.79287]
[1779051485929,53.28,78240.7,0.0,0.89835,7e-05,8.78759]
[1779051491972,53.28,78240.81,0.0,0.89837,7e-05,8.78672]
[1779051497007,53.28,78239.67,0.0,0.8983,7e-05,8.79103]
[1779051502042,53.28,78239.4,0.0,0.89828,7e-05,8.79173]
[1779051507077,53.28,78239.0,0.0,0.89826,7e-05,8.79295]
[1779051512109,53.28,78238.68,0.0,0.89829,7e-05,8.78892]
[1779051517148,53.28,78238.26,0.0,0.89826,7e-05,8.7908]
[1779051522185,53.28,78237.22,0.0,0.89819,7e-05,8.79522]
[1779051529674,53.28,78237.16,0.0,0.89819,7e-05,8.79548]
[1779051535275,53.28,78236.96,0.0,0.89817,7e-05,8.79629]
[1779051542324,53.28,78236.86,0.0,0.89817,7e-05,8.79679]
[1779051549814,53.28,78236.4,0.0,0.89813,7e-05,8.79877]
[1779051558436,53.28,78236.56,0.0,0.89816,7e-05,8.79734]
[1779051567500,53.27,78236.22,0.0,0.89815,7e-05,8.79775]
[1779051573541,53.27,78236.18,0.0,0.89821,7e-05,8.79187]
[1779051578579,53.27,78237.53,0.0,0.89831,7e-05,8.78578]
[1779051584619,53.27,78237.92,0.0,0.89834,7e-05,8.78362]
[1779051590095,53.26,78238.37,0.0,0.89838,7e-05,8.78123]
[1779051595695,53.26,78236.9,0.0,0.89829,7e-05,8.78709]
[1779051598716,53.26,78214.0,0.0,0.89674,7e-05,8.88173]
[1779051600166,53.26,78208.52,0.0,0.89636,7e-05,8.90428]
[1779051602745,53.26,78201.12,0.0,0.89586,7e-05,8.93485]
[1779051604759,53.26,78202.62,0.0,0.89597,7e-05,8.92837]
[1779051609794,53.26,78206.65,0.0,0.89625,7e-05,8.91105]
[1779051614831,53.26,78203.69,0.0,0.89606,7e-05,8.92282]
[1779051619866,53.25,78202.68,0.0,0.896,7e-05,8.92648]
[1779051624901,53.25,78201.59,0.0,0.89593,7e-05,8.93037]
[1779051629936,53.25,78200.68,0.0,0.89588,7e-05,8.93363]
[1779051634973,53.25,78200.52,0.0,0.89593,7e-05,8.92838]
[1779051641016,53.25,78199.74,0.0,0.89588,7e-05,8.93103]
[1779051646052,53.24,78198.86,0.0,0.89583,7e-05,8.93417]
[1779051651086,53.24,78199.88,0.0,0.89591,7e-05,8.92944]
[1779051656121,53.24,78199.82,0.0,0.89591,7e-05,8.92921]
[1779051663171,53.24,78199.57,0.0,0.89591,7e-05,8.92958]
[1779051671226,53.23,78200.81,0.0,0.896,7e-05,8.92371]
[1779051679285,53.23,78204.24,0.0,0.89625,7e-05,8.90884]
[1779051684320,53.23,78205.63,0.0,0.89635,7e-05,8.90267]
[1779051690829,53.23,78206.95,0.0,0.89645,7e-05,8.89672]
[1779051696403,53.23,78209.35,0.0,0.89667,7e-05,8.88089]
[1779051708484,53.22,78209.01,0.0,0.89666,7e-05,8.88138]
[1779051713525,53.22,78209.21,0.0,0.89668,7e-05,8.88015]
[1779051715559,53.22,78216.67,0.0,0.8972,7e-05,8.84905]
[1779051716555,53.22,78221.91,0.0,0.89755,7e-05,8.82716]
[1779051718559,53.22,78224.84,0.0,0.89776,7e-05,8.81475]
[1779051723595,53.22,78228.32,0.0,0.898,7e-05,8.79974]
[1779051731112,53.21,78228.88,0.0,0.89806,7e-05,8.79657]
[1779051732659,53.21,78222.99,0.0,0.89765,7e-05,8.82104]
[1779051734671,53.21,78217.94,0.0,0.89731,7e-05,8.84205]
[1779051741181,53.22,78218.91,0.0,0.89737,7e-05,8.83822]
[1779051746755,53.22,78213.8,0.0,0.89702,7e-05,8.8595]
[1779051755818,53.22,78208.34,0.0,0.8967,7e-05,8.87688]
[1779051761321,53.22,78200.99,0.0,0.89619,7e-05,8.90764]
[1779051765892,53.22,78190.46,0.0,0.89547,7e-05,8.95166]
[1779051766898,53.22,78188.18,0.0,0.89531,7e-05,8.96115]
[1779051771933,53.22,78186.01,0.0,0.89516,7e-05,8.97023]
[1779051778986,53.22,78186.17,0.0,0.89517,7e-05,8.96971]
[1779051784021,53.22,78185.46,0.0,0.89512,7e-05,8.9728]
[1779051790065,53.22,78184.12,0.0,0.89502,7e-05,8.9786]
[1779051794091,53.22,78177.73,0.0,0.89457,7e-05,9.00548]
[1779051800133,53.22,78174.06,0.0,0.89432,7e-05,9.02085]
[1779051807183,53.22,78174.41,0.0,0.89434,7e-05,9.01951]
[1779051812218,53.22,78172.61,0.0,0.89427,7e-05,9.02167]
[1779051817253,53.22,78171.21,0.0,0.89417,7e-05,9.0276]
[1779051824301,53.22,78171.74,0.0,0.8942,7e-05,9.02552]
[1779051829336,53.22,78171.79,0.0,0.8942,7e-05,9.02547]
[1779051836385,53.22,78171.29,0.0,0.89417,7e-05,9.02776]
[1779051841420,53.22,78170.87,0.0,0.89413,7e-05,9.02967]
[1779051846455,53.22,78169.46,0.0,0.89403,7e-05,9.03568]
[1779051851491,53.23,78168.17,0.0,0.89394,7e-05,9.04117]
[1779051856525,53.23,78167.69,0.0,0.89391,7e-05,9.04324]
[1779051862027,53.23,78167.48,0.0,0.89389,7e-05,9.04418]
[1779051867602,53.23,78168.11,0.0,0.89394,7e-05,9.04162]
[1779051873644,53.23,78168.03,0.0,0.89398,7e-05,9.03661]
[1779051878679,53.23,78168.03,0.0,0.89398,7e-05,9.03672]
[1779051884721,53.23,78169.24,0.0,0.89406,7e-05,9.03183]
[1779051889759,53.23,78171.89,0.0,0.89424,7e-05,9.02094]
[1779051894793,53.23,78179.0,0.0,0.89473,7e-05,8.99156]
[1779051899827,53.23,78181.08,0.0,0.89487,7e-05,8.98325]
[1779051902311,53.23,78238.49,0.0,0.89879,7e-05,8.74532]
[1779051903857,53.25,78236.35,0.0,0.89858,7e-05,8.75832]
[1779051904863,53.26,78177.42,0.0,0.89451,7e-05,9.00489]
[1779051905870,53.25,78178.34,0.0,0.89458,7e-05,9.00088]
[1779051910905,53.26,78179.78,0.0,0.89467,7e-05,8.99522]
[1779051915946,53.26,78180.87,0.0,0.89474,7e-05,8.99105]
[1779051920976,53.26,78181.42,0.0,0.89478,7e-05,8.98911]
[1779051927017,53.26,78182.65,0.0,0.89485,7e-05,8.98438]
[1779051932521,53.26,78183.93,0.0,0.89499,7e-05,8.9741]
[1779051940112,53.26,78183.77,0.0,0.89497,7e-05,8.97534]
[1779051945143,53.27,78184.35,0.0,0.895,7e-05,8.97337]
[1779051950179,53.27,78184.81,0.0,0.89503,7e-05,8.97187]
[1779051955214,53.27,78186.73,0.0,0.89515,7e-05,8.96439]
[1779051961255,53.27,78186.28,0.0,0.89511,7e-05,8.96672]
[1779051967297,53.27,78186.91,0.0,0.89515,7e-05,8.96451]
[1779051972333,53.27,78187.35,0.0,0.89517,7e-05,8.96303]
[1779051977367,53.28,78186.33,0.0,0.8951,7e-05,8.96759]
[1779051983409,53.28,78186.26,0.0,0.89509,7e-05,8.96821]
[1779051988444,53.28,78186.54,0.0,0.8951,7e-05,8.96731]
[1779051993479,53.28,78186.7,0.0,0.89516,7e-05,8.96149]
[1779051999522,53.28,78186.61,0.0,0.89515,7e-05,8.96219]
[1779052005565,53.28,78186.51,0.0,0.89514,7e-05,8.96292]
[1779052011607,53.28,78187.23,0.0,0.89518,7e-05,8.96023]
[1779052017648,53.28,78186.35,0.0,0.89512,7e-05,8.96419]
[1779052022685,53.28,78186.23,0.0,0.89511,7e-05,8.9649]
[1779052027718,53.29,78186.34,0.0,0.89511,7e-05,8.96464]
[1779052033223,53.29,78186.26,0.0,0.8951,7e-05,8.96517]
[1779052038798,53.29,78186.52,0.0,0.89512,7e-05,8.96431]
[1779052043832,53.29,78186.16,0.0,0.89509,7e-05,8.96599]
[1779052048866,53.29,78184.71,0.0,0.89499,7e-05,8.9722]
[1779052053902,53.29,78184.47,0.0,0.89502,7e-05,8.96799]
[1779052058936,53.29,78183.23,0.0,0.89493,7e-05,8.97346]
[1779052063972,53.29,78182.86,0.0,0.8949,7e-05,8.97534]
[1779052069009,53.29,78184.45,0.0,0.895,7e-05,8.96908]
[1779052074043,53.3,78185.2,0.0,0.89505,7e-05,8.96641]
[1779052079079,53.3,78185.18,0.0,0.89504,7e-05,8.96696]
[1779052084118,53.3,78184.55,0.0,0.89499,7e-05,8.97001]
[1779052089155,53.3,78184.91,0.0,0.89501,7e-05,8.9689]
[1779052094189,53.3,78185.0,0.0,0.89501,7e-05,8.96887]
[1779052099224,53.3,78185.37,0.0,0.89503,7e-05,8.96766]
[1779052104262,53.3,78185.39,0.0,0.89502,7e-05,8.96787]
[1779052109294,53.3,78185.42,0.0,0.89502,7e-05,8.96803]
[1779052115337,53.31,78185.34,0.0,0.89506,7e-05,8.96334]
[1779052120371,53.31,78185.46,0.0,0.89506,7e-05,8.96323]
[1779052125406,53.31,78186.21,0.0,0.89511,7e-05,8.96063]
[1779052130441,53.31,78188.55,0.0,0.89526,7e-05,8.95137]
[1779052133462,53.31,78193.49,0.0,0.8956,7e-05,8.9312]
[1779052138498,53.32,78193.26,0.0,0.89557,7e-05,8.93272]
[1779052144539,53.32,78189.34,0.0,0.89529,7e-05,8.94963]
[1779052149575,53.32,78189.23,0.0,0.89527,7e-05,8.95059]
[1779052154609,53.32,78189.91,0.0,0.89531,7e-05,8.94829]
[1779052160652,53.32,78189.8,0.0,0.89529,7e-05,8.94941]
[1779052165686,53.33,78188.84,0.0,0.89522,7e-05,8.95397]
[1779052170721,53.33,78188.67,0.0,0.8952,7e-05,8.95524]
[1779052175758,53.33,78188.32,0.0,0.89522,7e-05,8.95185]
[1779052180791,53.33,78188.57,0.0,0.89523,7e-05,8.95142]
[1779052186834,53.34,78188.57,0.0,0.89521,7e-05,8.95215]
[1779052192875,53.34,78188.12,0.0,0.89517,7e-05,8.95475]
[1779052197909,53.34,78187.77,0.0,0.89514,7e-05,8.95681]
[1779052202944,53.34,78187.45,0.0,0.89511,7e-05,8.95873]
[1779052207980,53.35,78187.67,0.0,0.89511,7e-05,8.9584]
[1779052213016,53.35,78187.32,0.0,0.89508,7e-05,8.96044]
[1779052218051,53.35,78187.36,0.0,0.89507,7e-05,8.96072]
[1779052223086,53.35,78187.38,0.0,0.89507,7e-05,8.96099]
[1779052228123,53.35,78186.98,0.0,0.89504,7e-05,8.96301]
[1779052233157,53.35,78187.22,0.0,0.8951,7e-05,8.95693]
[1779052237187,53.36,78195.51,0.0,0.89567,7e-05,8.92282]
[1779052242220,53.36,78194.26,0.0,0.89557,7e-05,8.92842]
[1779052247255,53.36,78193.37,0.0,0.8955,7e-05,8.93264]
[1779052252294,53.36,78192.41,0.0,0.89543,7e-05,8.9371]
[1779052254777,53.36,78198.19,0.0,0.89582,7e-05,8.91341]
[1779052261358,53.36,78201.42,0.0,0.89603,7e-05,8.9007]
[1779052267401,53.37,78202.63,0.0,0.89611,7e-05,8.89632]
[1779052274917,53.37,78204.93,0.0,0.89625,7e-05,8.88755]
[1779052280495,53.37,78208.48,0.0,0.89649,7e-05,8.87327]
[1779052285535,53.37,78209.88,0.0,0.89657,7e-05,8.86799]
[1779052294593,53.37,78212.23,0.0,0.89679,7e-05,8.85245]
[1779052299629,53.37,78214.43,0.0,0.89694,7e-05,8.84356]
[1779052304664,53.37,78214.38,0.0,0.89693,7e-05,8.8442]
[1779052309698,53.38,78214.24,0.0,0.89691,7e-05,8.84519]
[1779052314734,53.38,78214.24,0.0,0.89691,7e-05,8.84559]
[1779052321782,53.38,78212.53,0.0,0.89678,7e-05,8.85313]
[1779052329838,53.38,78212.89,0.0,0.8968,7e-05,8.85216]
[1779052334876,53.38,78212.59,0.0,0.89677,7e-05,8.85373]
[1779052343936,53.39,78211.62,0.0,0.8967,7e-05,8.85838]
[1779052349979,53.39,78209.78,0.0,0.89657,7e-05,8.86644]
[1779052355014,53.39,78209.32,0.0,0.89658,7e-05,8.86337]
[1779052360048,53.39,78208.73,0.0,0.89653,7e-05,8.86631]
[1779052365083,53.39,78208.38,0.0,0.8965,7e-05,8.86829]
[1779052371126,53.4,78210.6,0.0,0.89664,7e-05,8.85979]
[1779052375620,53.4,78200.4,0.0,0.89593,7e-05,8.90254]
[1779052377168,53.4,78195.66,0.0,0.8956,7e-05,8.92238]
[1779052382204,53.4,78196.59,0.0,0.89566,7e-05,8.91879]
[1779052385690,53.4,78203.42,0.0,0.89613,7e-05,8.89058]
[1779052391271,53.4,78206.67,0.0,0.89635,7e-05,8.87718]
[1779052396305,53.4,78208.84,0.0,0.8965,7e-05,8.86836]
[1779052401340,53.4,78209.57,0.0,0.89655,7e-05,8.86554]
[1779052407381,53.4,78209.73,0.0,0.89655,7e-05,8.86515]
[1779052413422,53.4,78209.31,0.0,0.89657,7e-05,8.86173]
[1779052418459,53.4,78208.76,0.0,0.89653,7e-05,8.86423]
[1779052425971,53.41,78208.93,0.0,0.89654,7e-05,8.86387]
[1779052431555,53.41,78209.75,0.0,0.89659,7e-05,8.86067]
[1779052436589,53.41,78211.11,0.0,0.89668,7e-05,8.85521]
[1779052441623,53.41,78210.8,0.0,0.89666,7e-05,8.85669]
[1779052444643,53.41,78216.49,0.0,0.89704,7e-05,8.83335]
[1779052446111,53.41,78221.61,0.0,0.89739,7e-05,8.8119]
[1779052451697,53.4,78225.59,0.0,0.89768,7e-05,8.79473]
[1779052456729,53.4,78226.59,0.0,0.89775,7e-05,8.78997]
[1779052461782,53.4,78231.38,0.0,0.89809,7e-05,8.76963]
[1779052467824,53.4,78230.14,0.0,0.89801,7e-05,8.77419]
[1779052472859,53.4,78231.03,0.0,0.89813,7e-05,8.76464]
[1779052477895,53.39,78231.47,0.0,0.89817,7e-05,8.76239]
[1779052482931,53.39,78231.85,0.0,0.8982,7e-05,8.76038]
[1779052488973,53.39,78233.11,0.0,0.8983,7e-05,8.75468]
[1779052494008,53.39,78233.3,0.0,0.89831,7e-05,8.75352]
[1779052501058,53.39,78233.08,0.0,0.89831,7e-05,8.75397]
[1779052506092,53.39,78233.46,0.0,0.89834,7e-05,8.75214]
[1779052511127,53.39,78227.97,0.0,0.89797,7e-05,8.77453]
[1779052512134,53.38,78219.58,0.0,0.8974,7e-05,8.80908]
[1779052513141,53.39,78218.86,0.0,0.89735,7e-05,8.81215]
[1779052519183,53.39,78216.2,0.0,0.89716,7e-05,8.82366]
[1779052524218,53.39,78215.51,0.0,0.89711,7e-05,8.82688]
[1779052529254,53.39,78215.64,0.0,0.89711,7e-05,8.8267]
[1779052536745,53.39,78208.21,0.0,0.89665,7e-05,8.85253]
[1779052539324,53.39,78201.97,0.0,0.89622,7e-05,8.87848]
[1779052544360,53.39,78199.28,0.0,0.89604,7e-05,8.88967]
[1779052549394,53.39,78196.74,0.0,0.89586,7e-05,8.90035]
[1779052555437,53.39,78200.34,0.0,0.8961,7e-05,8.88572]
[1779052560473,53.4,78199.64,0.0,0.89605,7e-05,8.8888]
[1779052565506,53.4,78197.75,0.0,0.89592,7e-05,8.89677]
[1779052570543,53.4,78198.59,0.0,0.89597,7e-05,8.89372]
[1779052575576,53.4,78198.16,0.0,0.89593,7e-05,8.89593]
[1779052580614,53.4,78200.26,0.0,0.89607,7e-05,8.88763]
[1779052585646,53.4,78206.32,0.0,0.89648,7e-05,8.86297]
[1779052590683,53.4,78206.82,0.0,0.8965,7e-05,8.8614]
[1779052595716,53.41,78206.83,0.0,0.89655,7e-05,8.85651]
[1779052601759,53.41,78206.47,0.0,0.89651,7e-05,8.85866]
[1779052607234,53.41,78206.36,0.0,0.8965,7e-05,8.85972]
[1779052612835,53.41,78206.3,0.0,0.89648,7e-05,8.86043]
[1779052617870,53.42,78206.08,0.0,0.89646,7e-05,8.86186]
[1779052622905,53.42,78206.01,0.0,0.89645,7e-05,8.86256]
[1779052627941,53.42,78205.8,0.0,0.89643,7e-05,8.86382]
[1779052632976,53.42,78204.6,0.0,0.89634,7e-05,8.86912]
[1779052639019,53.42,78204.74,0.0,0.89635,7e-05,8.86893]
[1779052644054,53.42,78202.38,0.0,0.89618,7e-05,8.879]
[1779052649090,53.42,78196.63,0.0,0.89578,7e-05,8.90298]
[1779052655135,53.42,78195.73,0.0,0.89577,7e-05,8.9015]
[1779052660168,53.42,78191.51,0.0,0.89547,7e-05,8.9192]
[1779052665201,53.43,78190.72,0.0,0.89542,7e-05,8.92264]
[1779052671244,53.43,78190.42,0.0,0.89539,7e-05,8.9241]
[1779052676280,53.43,78189.67,0.0,0.89534,7e-05,8.92743]
[1779052683327,53.43,78189.59,0.0,0.89533,7e-05,8.92811]
[1779052690376,53.43,78188.77,0.0,0.89526,7e-05,8.93193]
[1779052695411,53.43,78187.92,0.0,0.8952,7e-05,8.93589]
[1779052702462,53.43,78188.2,0.0,0.89521,7e-05,8.93535]
[1779052707947,53.44,78187.34,0.0,0.89514,7e-05,8.93937]
[1779052716560,53.44,78187.39,0.0,0.89518,7e-05,8.93456]
[1779052718017,53.44,78194.63,0.0,0.89568,7e-05,8.90464]
[1779052719580,53.44,78197.46,0.0,0.89587,7e-05,8.89318]
[1779052724618,53.44,78200.06,0.0,0.89604,7e-05,8.88317]
[1779052729653,53.45,78200.92,0.0,0.89609,7e-05,8.88033]
[1779052734690,53.45,78204.18,0.0,0.8963,7e-05,8.86753]
[1779052739722,53.45,78204.13,0.0,0.89628,7e-05,8.86847]
[1779052744757,53.45,78202.47,0.0,0.89616,7e-05,8.876]
[1779052749792,53.46,78203.12,0.0,0.89619,7e-05,8.87392]
[1779052754827,53.46,78203.13,0.0,0.89618,7e-05,8.87446]
[1779052759863,53.46,78204.02,0.0,0.89624,7e-05,8.87135]
[1779052765905,53.46,78204.24,0.0,0.89624,7e-05,8.87112]
[1779052770939,53.47,78205.01,0.0,0.89628,7e-05,8.86847]
[1779052772953,53.47,78211.42,0.0,0.89677,7e-05,8.83678]
[1779052778439,53.47,78213.54,0.0,0.8969,7e-05,8.82904]
[1779052784034,53.47,78218.36,0.0,0.89721,7e-05,8.81013]
[1779052788509,53.48,78227.16,0.0,0.8978,7e-05,8.77437]
[1779052791084,53.48,78232.15,0.0,0.89814,7e-05,8.75366]
[1779052797132,53.47,78235.06,0.0,0.89835,7e-05,8.7413]
[1779052802161,53.47,78235.38,0.0,0.89837,7e-05,8.7398]
[1779052809211,53.47,78235.23,0.0,0.89836,7e-05,8.74027]
[1779052814246,53.47,78234.87,0.0,0.89834,7e-05,8.74169]
[1779052819281,53.47,78236.51,0.0,0.89845,7e-05,8.73498]
[1779052824316,53.47,78236.87,0.0,0.89847,7e-05,8.73357]
[1779052829351,53.47,78237.13,0.0,0.89849,7e-05,8.73263]
[1779052832373,53.47,78244.61,0.0,0.89904,7e-05,8.69658]
[1779052834387,53.47,78251.97,0.0,0.89953,7e-05,8.66656]
[1779052839422,53.48,78256.98,0.0,0.89986,7e-05,8.64665]
[1779052845465,53.48,78254.84,0.0,0.8997,7e-05,8.65621]
[1779052850500,53.48,78256.89,0.0,0.89983,7e-05,8.64841]
[1779052855534,53.49,78257.65,0.0,0.89987,7e-05,8.64589]
[1779052861576,53.49,78259.26,0.0,0.89997,7e-05,8.63998]
[1779052866611,53.49,78260.6,0.0,0.90005,7e-05,8.63504]
[1779052871645,53.49,78260.97,0.0,0.90006,7e-05,8.63406]
[1779052876681,53.49,78263.03,0.0,0.90019,7e-05,8.62617]
[1779052881716,53.5,78263.89,0.0,0.90024,7e-05,8.62322]
[1779052886752,53.5,78264.12,0.0,0.90025,7e-05,8.62284]
[1779052891788,53.5,78264.85,0.0,0.90034,7e-05,8.61504]
[1779052893801,53.5,78272.24,0.0,0.90083,7e-05,8.5851]
[1779052895815,53.5,78273.56,0.0,0.90091,7e-05,8.58007]
[1779052900849,53.5,78276.53,0.0,0.9011,7e-05,8.56819]
[1779052905892,53.5,78283.85,0.0,0.90159,7e-05,8.53818]
[1779052906899,53.5,78304.3,0.0,0.90293,7e-05,8.455]
[1779052907906,53.5,78303.27,0.0,0.90286,7e-05,8.45895]
[1779052912943,53.5,78304.12,0.0,0.90293,7e-05,8.45439]
[1779052917978,53.49,78303.99,0.0,0.90294,7e-05,8.45385]
[1779052923013,53.49,78304.91,0.0,0.90301,7e-05,8.44934]
[1779052928049,53.49,78309.74,0.0,0.90333,6e-05,8.42971]
[1779052933084,53.49,78315.03,0.0,0.90367,6e-05,8.40832]
[1779052938118,53.49,78312.49,0.0,0.9035,6e-05,8.41881]
[1779052943153,53.49,78310.12,0.0,0.90335,6e-05,8.42856]
[1779052948188,53.49,78308.7,0.0,0.90325,7e-05,8.43474]
[1779052951209,53.5,78303.14,0.0,0.90293,7e-05,8.45232]
[1779052956244,53.5,78305.41,0.0,0.90307,7e-05,8.44363]
[1779052961279,53.5,78306.39,0.0,0.90313,7e-05,8.4402]
[1779052966314,53.5,78307.87,0.0,0.90322,7e-05,8.43475]
[1779052971350,53.5,78303.42,0.0,0.90292,7e-05,8.45331]
[1779052976386,53.5,78299.63,0.0,0.90269,7e-05,8.46733]
[1779052981418,53.49,78297.2,0.0,0.90257,7e-05,8.4746]
[1779052986454,53.48,78296.54,0.0,0.90258,7e-05,8.47421]
[1779052991489,53.47,78293.31,0.0,0.90241,7e-05,8.4848]
[1779052996524,53.46,78293.35,0.0,0.90245,7e-05,8.48209]
[1779053001559,53.45,78293.66,0.0,0.90251,7e-05,8.47832]
[1779053009615,53.43,78295.0,0.0,0.90266,7e-05,8.46904]
[1779053014650,53.42,78295.62,0.0,0.90279,7e-05,8.45879]
[1779053019687,53.41,78298.31,0.0,0.903,7e-05,8.44555]
[1779053030198,53.4,78299.22,0.0,0.90313,7e-05,8.43735]
[1779053036808,53.39,78297.57,0.0,0.90307,7e-05,8.44098]
[1779053041844,53.38,78297.36,0.0,0.90309,7e-05,8.43967]
[1779053043858,53.37,78314.67,0.0,0.90423,6e-05,8.36852]
[1779053044866,53.37,78333.86,0.0,0.90548,6e-05,8.29011]
[1779053045872,53.37,78339.44,0.0,0.90584,6e-05,8.26712]
[1779053047886,53.37,78342.86,0.0,0.90607,6e-05,8.25246]
[1779053052920,53.36,78344.89,0.0,0.90623,6e-05,8.24215]
[1779053057957,53.35,78348.73,0.0,0.90651,6e-05,8.22491]
[1779053062991,53.34,78348.17,0.0,0.9065,6e-05,8.22541]
[1779053068029,53.34,78348.16,0.0,0.90651,6e-05,8.22475]
[1779053073061,53.34,78348.81,0.0,0.90661,6e-05,8.21607]
[1779053078097,53.34,78352.28,0.0,0.90684,6e-05,8.20147]
[1779053083133,53.33,78354.15,0.0,0.90697,6e-05,8.19336]
[1779053088167,53.33,78354.78,0.0,0.90702,6e-05,8.19029]
[1779053094208,53.33,78355.56,0.0,0.90708,6e-05,8.18658]
[1779053100692,53.33,78356.67,0.0,0.90716,6e-05,8.18153]
[1779053106293,53.33,78360.01,0.0,0.90737,6e-05,8.16779]
[1779053111327,53.33,78363.96,0.0,0.90762,6e-05,8.15175]
[1779053116362,53.33,78354.39,0.0,0.90702,6e-05,8.19014]
[1779053120837,53.32,78343.98,0.0,0.90636,6e-05,8.23172]
[1779053124419,53.32,78344.57,0.0,0.90641,6e-05,8.22898]
[1779053129454,53.32,78348.8,0.0,0.90668,6e-05,8.21138]
[1779053134489,53.32,78348.33,0.0,0.90672,6e-05,8.20736]
[1779053139524,53.32,78349.05,0.0,0.90677,6e-05,8.20386]
[1779053145566,53.31,78349.13,0.0,0.90679,6e-05,8.20281]
[1779053150602,53.31,78349.78,0.0,0.90684,6e-05,8.19944]
[1779053155637,53.31,78350.47,0.0,0.90689,6e-05,8.19602]
[1779053160672,53.31,78350.99,0.0,0.90694,6e-05,8.19328]
[1779053165713,53.3,78349.59,0.0,0.90686,6e-05,8.19826]
[1779053170747,53.3,78349.42,0.0,0.90686,6e-05,8.19828]
[1779053175782,53.3,78349.74,0.0,0.90689,6e-05,8.19634]
[1779053180817,53.3,78348.92,0.0,0.90685,6e-05,8.19894]
[1779053185852,53.29,78344.32,0.0,0.90656,6e-05,8.21674]
[1779053188873,53.29,78340.81,0.0,0.90635,6e-05,8.23036]
[1779053193909,53.29,78341.13,0.0,0.90644,6e-05,8.2228]
[1779053198945,53.28,78341.64,0.0,0.90648,6e-05,8.21991]
[1779053203979,53.28,78337.78,0.0,0.90625,6e-05,8.23459]
[1779053209032,53.28,78337.44,0.0,0.90624,6e-05,8.23505]
[1779053211469,53.28,78332.1,0.0,0.9059,6e-05,8.25624]
[1779053214067,53.27,78331.37,0.0,0.90587,6e-05,8.25855]
[1779053219102,53.27,78325.46,0.0,0.90551,6e-05,8.28132]
[1779053221538,53.27,78316.32,0.0,0.90493,6e-05,8.31781]
[1779053224137,53.26,78312.41,0.0,0.90469,6e-05,8.33277]
[1779053228166,53.26,78307.34,0.0,0.90438,6e-05,8.35204]
[1779053231609,53.25,78314.78,0.0,0.90488,6e-05,8.32081]
[1779053234207,53.25,78316.69,0.0,0.90501,6e-05,8.31215]
[1779053239243,53.25,78317.11,0.0,0.90506,6e-05,8.30904]
[1779053244278,53.24,78322.1,0.0,0.90541,6e-05,8.28749]
[1779053249313,53.24,78323.27,0.0,0.9055,6e-05,8.28164]
[1779053251753,53.23,78330.43,0.0,0.90602,6e-05,8.24674]
[1779053258375,53.23,78330.69,0.0,0.90605,6e-05,8.24475]
[1779053263411,53.23,78331.37,0.0,0.9061,6e-05,8.24124]
[1779053268445,53.22,78331.08,0.0,0.9061,6e-05,8.24165]
[1779053273481,53.22,78331.09,0.0,0.90611,6e-05,8.24085]
[1779053278515,53.22,78330.78,0.0,0.9061,6e-05,8.24136]
[1779053283550,53.22,78330.89,0.0,0.90612,6e-05,8.24016]
[1779053288586,53.21,78328.6,0.0,0.90599,6e-05,8.24868]
[1779053293621,53.21,78326.48,0.0,0.90586,6e-05,8.25651]
[1779053298656,53.21,78324.37,0.0,0.90574,6e-05,8.26428]
[1779053303691,53.2,78323.87,0.0,0.90572,6e-05,8.26554]
[1779053308725,53.2,78323.15,0.0,0.90568,6e-05,8.26768]
[1779053313760,53.2,78323.12,0.0,0.90574,6e-05,8.26168]
[1779053319802,53.19,78321.48,0.0,0.90565,6e-05,8.2673]
[1779053325845,53.19,78320.73,0.0,0.90562,6e-05,8.26948]
[1779053330881,53.19,78318.96,0.0,0.90552,6e-05,8.27595]
[1779053335916,53.19,78322.5,0.0,0.90576,6e-05,8.26092]
[1779053340952,53.18,78324.1,0.0,0.90587,6e-05,8.25377]
[1779053343972,53.18,78334.04,0.0,0.90651,6e-05,8.21318]
[1779053344979,53.18,78334.16,0.0,0.90652,6e-05,8.2126]
[1779053352029,53.18,78334.66,0.0,0.90656,6e-05,8.20994]
[1779053357065,53.18,78335.11,0.0,0.9066,6e-05,8.20762]
[1779053362098,53.18,78336.64,0.0,0.9067,6e-05,8.20091]
[1779053367133,53.17,78333.77,0.0,0.90653,6e-05,8.21194]
[1779053372595,53.17,78331.48,0.0,0.90645,6e-05,8.2152]
[1779053378210,53.17,78334.55,0.0,0.90665,6e-05,8.20198]
[1779053382665,53.17,78339.66,0.0,0.90699,6e-05,8.18086]
[1779053384253,53.16,78344.69,0.0,0.90731,6e-05,8.16036]
[1779053386266,53.16,78351.59,0.0,0.90775,6e-05,8.13247]
[1779053391301,53.16,78354.71,0.0,0.90795,6e-05,8.11983]
[1779053396336,53.16,78355.34,0.0,0.90799,6e-05,8.11726]
[1779053398351,53.16,78360.66,0.0,0.90832,6e-05,8.09587]
[1779053400365,53.16,78364.84,0.0,0.90859,6e-05,8.07916]
[1779053405400,53.17,78364.63,0.0,0.90857,6e-05,8.08033]
[1779053410437,53.17,78359.52,0.0,0.90824,6e-05,8.10114]
[1779053415470,53.17,78358.56,0.0,0.90818,6e-05,8.10522]
[1779053421512,53.17,78357.56,0.0,0.90811,6e-05,8.10946]
[1779053426548,53.17,78356.58,0.0,0.90805,6e-05,8.11358]
[1779053433033,53.17,78355.91,0.0,0.90805,6e-05,8.11116]
[1779053438636,53.17,78353.97,0.0,0.90793,6e-05,8.11911]
[1779053443672,53.17,78353.36,0.0,0.90789,6e-05,8.12165]
[1779053446693,53.17,78361.02,0.0,0.90837,6e-05,8.09092]
[1779053451730,53.17,78362.39,0.0,0.90845,6e-05,8.08569]
[1779053456765,53.17,78361.31,0.0,0.90838,6e-05,8.09029]
[1779053461800,53.17,78359.92,0.0,0.90829,6e-05,8.09609]
[1779053468848,53.17,78359.33,0.0,0.90825,6e-05,8.0987]
[1779053473884,53.18,78358.09,0.0,0.90817,6e-05,8.10383]
[1779053478918,53.18,78357.43,0.0,0.90812,6e-05,8.10658]
[1779053483954,53.18,78356.07,0.0,0.90804,6e-05,8.11213]
[1779053489995,53.18,78355.52,0.0,0.908,6e-05,8.11436]
[1779053497047,53.18,78355.63,0.0,0.90806,6e-05,8.10861]
[1779053502083,53.18,78354.85,0.0,0.90801,6e-05,8.11178]
[1779053510139,53.18,78354.7,0.0,0.908,6e-05,8.1125]
[1779053515173,53.18,78355.09,0.0,0.90802,6e-05,8.11106]
[1779053520209,53.18,78354.8,0.0,0.908,6e-05,8.11245]
[1779053523231,53.18,78347.56,0.0,0.90754,6e-05,8.14174]
[1779053526250,53.18,78340.29,0.0,0.90708,6e-05,8.17107]
[1779053531285,53.18,78341.97,0.0,0.90719,6e-05,8.16417]
[1779053538341,53.18,78344.14,0.0,0.90733,6e-05,8.15525]
[1779053543812,53.18,78345.27,0.0,0.9074,6e-05,8.15056]
[1779053551426,53.18,78346.68,0.0,0.90755,6e-05,8.13928]
[1779053553883,53.18,78333.09,0.0,0.90668,6e-05,8.194]
[1779053554449,53.18,78333.09,0.0,0.90668,6e-05,8.19392]
[1779053560490,53.17,78336.08,0.0,0.90688,6e-05,8.18125]
[1779053565523,53.17,78336.64,0.0,0.90693,6e-05,8.17853]
[1779053570558,53.17,78341.37,0.0,0.90723,6e-05,8.15908]
[1779053575593,53.17,78342.06,0.0,0.90728,6e-05,8.15597]
[1779053582643,53.17,78341.7,0.0,0.90727,6e-05,8.15694]
[1779053590698,53.16,78344.06,0.0,0.90743,6e-05,8.14684]
[1779053595733,53.16,78343.26,0.0,0.90738,6e-05,8.14971]
[1779053600768,53.16,78340.49,0.0,0.90721,6e-05,8.16049]
[1779053604233,53.16,78335.28,0.0,0.90688,6e-05,8.18113]
[1779053609833,53.16,78332.02,0.0,0.90668,6e-05,8.19377]
[1779053614305,53.16,78320.76,0.0,0.90602,6e-05,8.23334]
[1779053617887,53.15,78327.56,0.0,0.90647,6e-05,8.20537]
[1779053618896,53.15,78328.83,0.0,0.90655,6e-05,8.20013]
[1779053624374,53.15,78329.51,0.0,0.9066,6e-05,8.19683]
[1779053629971,53.15,78330.41,0.0,0.90667,6e-05,8.19278]
[1779053636014,53.15,78327.55,0.0,0.90649,6e-05,8.2039]
[1779053641048,53.15,78328.48,0.0,0.90656,6e-05,8.19977]
[1779053646083,53.15,78329.39,0.0,0.90662,6e-05,8.1957]
[1779053651118,53.14,78329.75,0.0,0.90665,6e-05,8.19371]
[1779053657161,53.14,78330.01,0.0,0.90668,6e-05,8.19211]
[1779053662196,53.14,78331.5,0.0,0.90678,6e-05,8.18562]
[1779053669245,53.14,78332.06,0.0,0.90683,6e-05,8.18268]
[1779053674279,53.14,78334.1,0.0,0.90701,6e-05,8.16862]
[1779053677300,53.13,78339.96,0.0,0.90739,6e-05,8.14476]
[1779053681333,53.13,78350.07,0.0,0.90803,6e-05,8.10387]
[1779053682338,53.13,78355.11,0.0,0.90835,6e-05,8.08361]
[1779053685358,53.13,78358.67,0.0,0.90857,6e-05,8.06945]
[1779053690395,53.14,78360.35,0.0,0.90867,6e-05,8.06308]
[1779053695428,53.14,78365.63,0.0,0.909,6e-05,8.04234]
[1779053698450,53.14,78366.68,0.0,0.90906,6e-05,8.03852]
[1779053702478,53.14,78359.74,0.0,0.90862,6e-05,8.06691]
[1779053707512,53.14,78359.23,0.0,0.90857,6e-05,8.06951]
[1779053712548,53.15,78360.65,0.0,0.90865,6e-05,8.06448]
[1779053717583,53.15,78354.33,0.0,0.90824,6e-05,8.09059]
[1779053719597,53.15,78350.54,0.0,0.908,6e-05,8.10603]
[1779053725086,53.15,78350.56,0.0,0.908,6e-05,8.10634]
[1779053730675,53.15,78351.19,0.0,0.90803,6e-05,8.10423]
[1779053735709,53.15,78351.71,0.0,0.90811,6e-05,8.09715]
[1779053740747,53.16,78351.76,0.0,0.90811,6e-05,8.09731]
[1779053745782,53.16,78350.51,0.0,0.90802,6e-05,8.10265]
[1779053750816,53.16,78349.79,0.0,0.90797,6e-05,8.10582]
[1779053755297,53.16,78355.94,0.0,0.90836,6e-05,8.08142]
[1779053758872,53.16,78360.47,0.0,0.90864,6e-05,8.06357]
[1779053763907,53.16,78360.03,0.0,0.9086,6e-05,8.06597]
[1779053768944,53.16,78358.97,0.0,0.90852,6e-05,8.07086]
[1779053773980,53.17,78360.61,0.0,0.90862,6e-05,8.06492]
[1779053775473,53.17,78370.2,0.0,0.90921,6e-05,8.02678]
[1779053777002,53.17,78372.65,0.0,0.90936,6e-05,8.01718]
[1779053780031,53.17,78378.73,0.0,0.90973,6e-05,7.99354]
[1779053785543,53.18,78383.54,0.0,0.91001,6e-05,7.97586]
[1779053791100,53.18,78387.63,0.0,0.9103,6e-05,7.95554]
[1779053793114,53.18,78395.49,0.0,0.91077,6e-05,7.92481]
[1779053798152,53.19,78398.19,0.0,0.91093,6e-05,7.91494]
[1779053803186,53.19,78398.48,0.0,0.91094,6e-05,7.91439]
[1779053808220,53.19,78398.23,0.0,0.91091,6e-05,7.91634]
[1779053809227,53.19,78404.62,0.0,0.9113,6e-05,7.89113]
[1779053810235,53.2,78416.13,0.0,0.912,6e-05,7.84556]
[1779053811241,53.2,78412.03,0.0,0.91175,6e-05,7.86198]
[1779053813256,53.2,78407.02,0.0,0.91143,6e-05,7.88216]
[1779053815274,53.2,78397.77,0.0,0.91086,6e-05,7.91949]
[1779053822319,53.2,78396.09,0.0,0.91073,6e-05,7.92751]
[1779053827353,53.21,78396.81,0.0,0.91076,6e-05,7.92559]
[1779053832389,53.21,78391.13,0.0,0.9104,6e-05,7.94903]
[1779053834404,53.21,78381.47,0.0,0.9098,6e-05,7.98783]
[1779053835416,53.21,78378.43,0.0,0.9096,6e-05,8.00007]
[1779053837425,53.21,78367.66,0.0,0.90893,6e-05,8.04328]
[1779053838432,53.21,78357.53,0.0,0.90829,6e-05,8.08391]
[1779053839439,53.21,78352.05,0.0,0.90795,6e-05,8.10587]
[1779053841453,53.21,78349.83,0.0,0.90781,6e-05,8.11462]
[1779053842460,53.21,78356.33,0.0,0.90822,6e-05,8.08841]
[1779053843467,53.21,78362.14,0.0,0.90859,6e-05,8.06505]
[1779053845483,53.21,78362.06,0.0,0.90858,6e-05,8.06533]
[1779053850517,53.21,78360.65,0.0,0.9085,6e-05,8.07091]
[1779053855552,53.21,78358.97,0.0,0.90844,6e-05,8.07226]
[1779053857566,53.21,78351.91,0.0,0.908,6e-05,8.1006]
[1779053858574,53.21,78346.64,0.0,0.90766,6e-05,8.12175]
[1779053861595,53.21,78345.44,0.0,0.90759,6e-05,8.12634]
[1779053864614,53.21,78340.06,0.0,0.90725,6e-05,8.14773]
[1779053865621,53.21,78327.76,0.0,0.90647,6e-05,8.19733]
[1779053866628,53.21,78322.59,0.0,0.90614,6e-05,8.21814]
[1779053868643,53.21,78320.14,0.0,0.90599,6e-05,8.22759]
[1779053873678,53.2,78324.68,0.0,0.9063,6e-05,8.20812]
[1779053880726,53.2,78325.48,0.0,0.90637,6e-05,8.20347]
[1779053884755,53.19,78331.62,0.0,0.90678,6e-05,8.17791]
[1779053886768,53.19,78335.88,0.0,0.90705,6e-05,8.16041]
[1779053891805,53.19,78338.42,0.0,0.90722,6e-05,8.14949]
[1779053892813,53.19,78343.74,0.0,0.90756,6e-05,8.12793]
[1779053897847,53.19,78346.27,0.0,0.90773,6e-05,8.11718]
[1779053902885,53.19,78347.67,0.0,0.90783,6e-05,8.11104]
[1779053914965,53.18,78348.43,0.0,0.90795,6e-05,8.10142]
[1779053920007,53.18,78350.4,0.0,0.90808,6e-05,8.09301]
[1779053926535,53.18,78351.49,0.0,0.90816,6e-05,8.08799]
[1779053932089,53.17,78347.68,0.0,0.90793,6e-05,8.10285]
[1779053938133,53.17,78348.66,0.0,0.908,6e-05,8.09829]
[1779053940145,53.17,78342.08,0.0,0.90758,6e-05,8.12456]
[1779053944172,53.17,78341.7,0.0,0.90757,6e-05,8.12552]
[1779053946675,53.17,78333.08,0.0,0.90703,6e-05,8.15975]
[1779053952285,53.16,78328.16,0.0,0.90672,6e-05,8.17895]
[1779053957320,53.16,78324.19,0.0,0.90648,6e-05,8.19438]
[1779053963362,53.16,78319.13,0.0,0.90617,6e-05,8.21409]
[1779053975443,53.15,78318.87,0.0,0.90624,6e-05,8.20728]
[1779053985517,53.14,78320.31,0.0,0.90636,6e-05,8.19935]
[1779053990551,53.14,78317.06,0.0,0.90616,6e-05,8.21197]
[1779053995586,53.14,78316.6,0.0,0.90614,6e-05,8.21326]
[1779054000621,53.13,78314.84,0.0,0.90607,6e-05,8.21763]
[1779054003642,53.12,78323.98,0.0,0.90668,6e-05,8.17929]
[1779054004649,53.12,78328.11,0.0,0.90695,6e-05,8.16244]
[1779054010692,53.12,78330.48,0.0,0.90711,6e-05,8.15206]
[1779054013718,53.12,78311.76,0.0,0.90592,6e-05,8.22738]
[1779054014725,53.12,78308.3,0.0,0.9057,6e-05,8.24116]
[1779054015731,53.12,78297.84,0.0,0.90502,6e-05,8.28346]
[1779054016737,53.11,78300.99,0.0,0.90523,6e-05,8.27044]
[1779054021773,53.11,78301.64,0.0,0.90529,6e-05,8.26682]
[1779054026807,53.11,78299.95,0.0,0.90519,6e-05,8.27273]
[1779054031842,53.1,78299.72,0.0,0.90525,6e-05,8.26737]
[1779054033856,53.1,78308.63,0.0,0.90583,6e-05,8.23086]
[1779054034864,53.1,78309.98,0.0,0.90592,6e-05,8.22527]
[1779054039899,53.1,78311.83,0.0,0.90604,6e-05,8.21723]
[1779054044933,53.1,78313.72,0.0,0.90617,6e-05,8.20902]
[1779054049995,53.1,78315.63,0.0,0.90631,6e-05,8.20074]
[1779054056029,53.09,78320.07,0.0,0.90661,6e-05,8.18156]
[1779054057463,53.09,78345.92,0.0,0.90826,6e-05,8.07707]
[1779054059051,53.09,78351.77,0.0,0.90864,6e-05,8.05303]
[1779054060062,53.09,78353.74,0.0,0.90876,6e-05,8.04496]
[1779054066100,53.08,78355.28,0.0,0.90887,6e-05,8.03802]
[1779054071135,53.08,78355.37,0.0,0.90889,6e-05,8.03706]
[1779054074157,53.08,78362.48,0.0,0.90934,6e-05,8.00818]
[1779054075165,53.08,78365.23,0.0,0.90951,6e-05,7.99708]
[1779054080200,53.08,78363.88,0.0,0.90943,6e-05,8.0022]
[1779054085233,53.08,78363.79,0.0,0.90943,6e-05,8.0023]
[1779054089262,53.08,78357.81,0.0,0.90906,6e-05,8.02614]
[1779054093289,53.08,78354.5,0.0,0.9089,6e-05,8.03383]
[1779054100352,53.08,78353.92,0.0,0.90887,6e-05,8.03567]
[1779054107814,53.07,78352.79,0.0,0.90881,6e-05,8.03956]
[1779054113436,53.07,78352.57,0.0,0.90881,6e-05,8.04002]
[1779054119479,53.07,78352.27,0.0,0.9088,6e-05,8.0407]
[1779054124513,53.07,78352.54,0.0,0.90882,6e-05,8.03918]
[1779054129549,53.07,78352.33,0.0,0.90881,6e-05,8.03959]
[1779054135590,53.06,78352.56,0.0,0.90883,6e-05,8.03815]
[1779054140627,53.06,78352.85,0.0,0.90886,6e-05,8.03657]
[1779054146669,53.06,78352.95,0.0,0.90887,6e-05,8.03559]
[1779054151705,53.06,78351.08,0.0,0.90882,6e-05,8.03729]
[1779054158177,53.06,78351.44,0.0,0.90885,6e-05,8.03531]
[1779054163789,53.06,78337.38,0.0,0.90796,6e-05,8.09164]
[1779054164794,53.06,78334.34,0.0,0.90777,6e-05,8.10398]
[1779054169830,53.06,78335.75,0.0,0.90785,6e-05,8.09863]
[1779054174865,53.06,78337.56,0.0,0.90796,6e-05,8.09164]
[1779054180907,53.06,78341.07,0.0,0.90818,6e-05,8.07785]
[1779054184936,53.06,78346.77,0.0,0.90854,6e-05,8.05515]
[1779054186949,53.06,78350.77,0.0,0.90879,6e-05,8.03926]
[1779054187957,53.06,78355.94,0.0,0.90911,6e-05,8.01861]
[1779054191984,53.06,78357.24,0.0,0.90918,6e-05,8.01398]
[1779054198026,53.07,78357.26,0.0,0.90917,6e-05,8.01482]
[1779054204069,53.07,78356.47,0.0,0.90911,6e-05,8.0189]
[1779054211117,53.07,78356.42,0.0,0.90914,6e-05,8.01481]
[1779054216152,53.08,78355.75,0.0,0.90908,6e-05,8.01826]
[1779054221187,53.08,78355.33,0.0,0.90905,6e-05,8.02073]
[1779054226222,53.08,78354.95,0.0,0.90901,6e-05,8.023]
[1779054231257,53.09,78356.88,0.0,0.90912,6e-05,8.01602]
[1779054232264,53.09,78362.63,0.0,0.90948,6e-05,7.99312]
[1779054233281,53.09,78362.77,0.0,0.90948,6e-05,7.99276]
[1779054238745,53.09,78362.41,0.0,0.90944,6e-05,7.99539]
[1779054244350,53.1,78360.3,0.0,0.9093,6e-05,8.0048]
[1779054249386,53.1,78360.03,0.0,0.90927,6e-05,8.00682]
[1779054254420,53.1,78359.65,0.0,0.90923,6e-05,8.00932]
[1779054259455,53.11,78357.77,0.0,0.90909,6e-05,8.01785]
[1779054268951,53.11,78356.97,0.0,0.90901,6e-05,8.023]
[1779054276574,53.12,78355.71,0.0,0.90897,6e-05,8.02408]
[1779054282616,53.12,78353.92,0.0,0.90883,6e-05,8.03244]
[1779054287652,53.13,78353.91,0.0,0.90882,6e-05,8.03342]
[1779054292686,53.13,78353.73,0.0,0.90879,6e-05,8.03509]
[1779054297722,53.13,78352.62,0.0,0.90871,6e-05,8.04048]
[1779054302756,53.14,78352.4,0.0,0.90868,6e-05,8.04227]
[1779054307791,53.14,78352.6,0.0,0.90868,6e-05,8.04255]
[1779054317861,53.15,78353.16,0.0,0.90869,6e-05,8.04213]
[1779054323904,53.15,78352.75,0.0,0.90864,6e-05,8.04485]
[1779054329370,53.16,78353.14,0.0,0.90865,6e-05,8.04416]
[1779054338001,53.16,78353.14,0.0,0.90868,6e-05,8.04041]
[1779054343037,53.17,78351.92,0.0,0.90859,6e-05,8.04619]
[1779054348073,53.17,78351.39,0.0,0.90854,6e-05,8.04915]
[1779054353106,53.17,78349.63,0.0,0.90842,6e-05,8.05703]
[1779054358141,53.18,78349.9,0.0,0.90843,6e-05,8.05669]
[1779054363175,53.18,78349.77,0.0,0.90841,6e-05,8.0579]
[1779054368211,53.18,78349.92,0.0,0.90841,6e-05,8.05796]
[1779054373246,53.18,78347.68,0.0,0.90826,6e-05,8.06755]
[1779054378281,53.18,78339.96,0.0,0.90776,6e-05,8.09907]
[1779054379721,53.18,78333.3,0.0,0.90734,6e-05,8.12592]
[1779054381303,53.18,78332.91,0.0,0.90731,6e-05,8.12751]
[1779054386337,53.18,78331.65,0.0,0.90723,6e-05,8.13249]
[1779054392379,53.18,78335.11,0.0,0.90751,6e-05,8.11302]
[1779054397414,53.18,78337.42,0.0,0.90766,6e-05,8.10358]
[1779054403456,53.18,78335.97,0.0,0.90757,6e-05,8.10922]
[1779054408491,53.18,78331.95,0.0,0.90731,6e-05,8.12523]
[1779054413526,53.18,78330.7,0.0,0.90724,6e-05,8.13006]
[1779054418561,53.18,78327.05,0.0,0.90701,6e-05,8.14458]
[1779054420017,53.18,78337.09,0.0,0.90765,6e-05,8.10404]
[1779054421583,53.18,78345.05,0.0,0.90815,6e-05,8.07204]
[1779054422589,53.18,78348.9,0.0,0.9084,6e-05,8.05664]
[1779054424603,53.18,78353.75,0.0,0.9087,6e-05,8.03738]
[1779054427624,53.18,78358.93,0.0,0.90903,6e-05,8.01647]
[1779054432659,53.18,78354.94,0.0,0.90878,6e-05,8.03212]
[1779054438701,53.18,78355.81,0.0,0.90884,6e-05,8.02864]
[1779054444743,53.18,78357.47,0.0,0.90894,6e-05,8.0221]
[1779054450218,53.18,78355.84,0.0,0.90884,6e-05,8.0287]
[1779054455821,53.18,78354.78,0.0,0.90882,6e-05,8.02766]
[1779054460855,53.18,78354.34,0.0,0.90879,6e-05,8.02949]
[1779054465890,53.18,78354.14,0.0,0.90878,6e-05,8.03034]
[1779054472939,53.18,78354.02,0.0,0.90877,6e-05,8.03093]
[1779054478982,53.18,78353.7,0.0,0.90875,6e-05,8.03233]
[1779054482002,53.18,78359.12,0.0,0.90909,6e-05,8.01072]
[1779054491066,53.18,78358.47,0.0,0.90904,6e-05,8.01381]
[1779054496100,53.18,78359.51,0.0,0.9091,6e-05,8.00979]
[1779054501136,53.18,78357.96,0.0,0.90901,6e-05,8.01578]
[1779054506170,53.19,78358.7,0.0,0.90904,6e-05,8.01337]
[1779054511205,53.19,78358.14,0.0,0.90905,6e-05,8.01087]
[1779054516247,53.19,78357.93,0.0,0.90903,6e-05,8.01237]
[1779054521283,53.19,78357.77,0.0,0.90901,6e-05,8.01372]
[1779054526316,53.2,78358.73,0.0,0.90906,6e-05,8.01066]
[1779054531352,53.2,78358.27,0.0,0.90901,6e-05,8.01338]
[1779054536387,53.2,78358.72,0.0,0.90903,6e-05,8.01248]
[1779054541423,53.21,78359.03,0.0,0.90903,6e-05,8.01214]
[1779054547463,53.21,78358.48,0.0,0.90898,6e-05,8.01542]
[1779054553506,53.21,78360.01,0.0,0.90906,6e-05,8.01037]
[1779054558541,53.22,78363.78,0.0,0.90928,6e-05,7.99622]
[1779054563576,53.22,78367.42,0.0,0.9095,6e-05,7.98266]
[1779054566602,53.22,78380.32,0.0,0.91029,6e-05,7.93183]
[1779054567610,53.23,78387.38,0.0,0.91073,6e-05,7.90401]
[1779054568616,53.23,78390.31,0.0,0.9109,6e-05,7.8925]
[1779054573652,53.23,78393.98,0.0,0.91117,6e-05,7.87338]
[1779054577681,53.23,78389.08,0.0,0.91086,6e-05,7.8935]
[1779054578688,53.23,78378.26,0.0,0.91019,6e-05,7.9367]
[1779054579695,53.23,78378.54,0.0,0.9102,6e-05,7.93565]
[1779054581130,53.23,78370.68,0.0,0.90971,6e-05,7.96711]
[1779054582716,53.23,78362.41,0.0,0.90919,6e-05,8.00017]
[1779054583723,53.23,78357.41,0.0,0.90888,6e-05,8.02029]
[1779054585737,53.23,78354.63,0.0,0.9087,6e-05,8.03155]
[1779054591201,53.23,78349.57,0.0,0.90838,6e-05,8.05196]
[1779054595811,53.23,78344.93,0.0,0.90809,6e-05,8.07049]
[1779054601271,53.23,78342.04,0.0,0.90791,6e-05,8.08151]
[1779054606887,53.23,78347.27,0.0,0.90824,6e-05,8.06051]
[1779054611346,53.23,78352.87,0.0,0.9086,6e-05,8.03784]
[1779054613936,53.23,78357.93,0.0,0.90892,6e-05,8.01763]
[1779054615951,53.23,78361.8,0.0,0.90916,6e-05,8.002]
[1779054619980,53.23,78369.72,0.0,0.90965,6e-05,7.97066]
[1779054621416,53.23,78371.62,0.0,0.90977,6e-05,7.9631]
[1779054627033,53.23,78375.9,0.0,0.91004,6e-05,7.94613]
[1779054633075,53.23,78378.98,0.0,0.91028,6e-05,7.92873]
[1779054638111,53.23,78384.14,0.0,0.9106,6e-05,7.90838]
[1779054643150,53.23,78386.5,0.0,0.91074,6e-05,7.8992]
[1779054647174,53.24,78381.25,0.0,0.91041,6e-05,7.92022]
[1779054651201,53.24,78375.27,0.0,0.91004,6e-05,7.94412]
[1779054655230,53.24,78369.46,0.0,0.90968,6e-05,7.96731]
[1779054660264,53.23,78368.16,0.0,0.9096,6e-05,7.9724]
[1779054665299,53.23,78364.47,0.0,0.90937,6e-05,7.98703]
[1779054667314,53.24,78342.93,0.0,0.90801,6e-05,8.07348]
[1779054668320,53.24,78340.58,0.0,0.90786,6e-05,8.08297]
[1779054669330,53.24,78346.43,0.0,0.90823,6e-05,8.05952]
[1779054671342,53.24,78348.33,0.0,0.90834,6e-05,8.05205]
[1779054676379,53.24,78349.53,0.0,0.90841,6e-05,8.04766]
[1779054682421,53.24,78349.92,0.0,0.90843,6e-05,8.0466]
[1779054687457,53.24,78350.39,0.0,0.90845,6e-05,8.04512]
[1779054693499,53.24,78351.39,0.0,0.90856,6e-05,8.03623]
[1779054698535,53.24,78351.79,0.0,0.90858,6e-05,8.03506]
[1779054703568,53.25,78352.26,0.0,0.9086,6e-05,8.03358]
[1779054708603,53.25,78352.47,0.0,0.90861,6e-05,8.03315]
[1779054713647,53.25,78352.62,0.0,0.90861,6e-05,8.03298]
[1779054719681,53.25,78352.82,0.0,0.90862,6e-05,8.03274]
[1779054724715,53.25,78352.95,0.0,0.90862,6e-05,8.03271]
[1779054729750,53.26,78352.03,0.0,0.90855,6e-05,8.03691]
[1779054735792,53.26,78352.26,0.0,0.90856,6e-05,8.03654]
[1779054740827,53.26,78353.11,0.0,0.90861,6e-05,8.03354]
[1779054745862,53.26,78350.64,0.0,0.90845,6e-05,8.04379]
[1779054750897,53.26,78350.81,0.0,0.90845,6e-05,8.04333]
[1779054757948,53.26,78350.75,0.0,0.9085,6e-05,8.03847]
[1779054763988,53.26,78350.41,0.0,0.90847,6e-05,8.03997]
[1779054770031,53.26,78351.13,0.0,0.90852,6e-05,8.03715]
[1779054778086,53.26,78351.81,0.0,0.90856,6e-05,8.03455]
[1779054783121,53.26,78352.08,0.0,0.90857,6e-05,8.03359]
[1779054789164,53.26,78352.81,0.0,0.90862,6e-05,8.03087]
[1779054795205,53.27,78351.98,0.0,0.90856,6e-05,8.03446]
[1779054800240,53.27,78351.16,0.0,0.90851,6e-05,8.03796]
[1779054805275,53.27,78350.4,0.0,0.90845,6e-05,8.04122]
[1779054807292,53.27,78343.39,0.0,0.90801,6e-05,8.0694]
[1779054812324,53.27,78343.63,0.0,0.90808,6e-05,8.06304]
[1779054818366,53.27,78345.44,0.0,0.90819,6e-05,8.05581]
[1779054820380,53.27,78339.96,0.0,0.90785,6e-05,8.07774]
[1779054829444,53.27,78342.21,0.0,0.90799,6e-05,8.06837]
[1779054836493,53.26,78344.22,0.0,0.90813,6e-05,8.05993]
[1779054842535,53.26,78345.74,0.0,0.90823,6e-05,8.05344]
[1779054849585,53.26,78346.45,0.0,0.90828,6e-05,8.05007]
[1779054855628,53.26,78347.28,0.0,0.90834,6e-05,8.04627]
[1779054860662,53.26,78348.26,0.0,0.90841,6e-05,8.04196]
[1779054865697,53.26,78347.25,0.0,0.90835,6e-05,8.04561]
[1779054870732,53.25,78343.4,0.0,0.90811,6e-05,8.06061]
[1779054875767,53.25,78339.48,0.0,0.90793,6e-05,8.07052]
[1779054880803,53.25,78336.68,0.0,0.90775,6e-05,8.08132]
[1779054885840,53.25,78333.9,0.0,0.90759,6e-05,8.09202]
[1779054890875,53.25,78332.77,0.0,0.90752,6e-05,8.09617]
[1779054895910,53.25,78330.88,0.0,0.9074,6e-05,8.1034]
[1779054900945,53.24,78327.7,0.0,0.90721,6e-05,8.11582]
[1779054905980,53.24,78332.43,0.0,0.90751,6e-05,8.09647]
[1779054911015,53.24,78334.76,0.0,0.90767,6e-05,8.08685]
[1779054916050,53.24,78337.79,0.0,0.90786,6e-05,8.07445]
[1779054921085,53.24,78339.22,0.0,0.90796,6e-05,8.06846]
[1779054926120,53.24,78344.51,0.0,0.9083,6e-05,8.04696]
[1779054929141,53.24,78347.73,0.0,0.90851,6e-05,8.03358]
[1779054931155,53.24,78353.21,0.0,0.90891,6e-05,8.006]
[1779054933600,53.24,78354.32,0.0,0.90899,6e-05,8.00105]
[1779054939215,53.23,78356.69,0.0,0.90915,6e-05,7.9908]
[1779054944246,53.23,78356.65,0.0,0.90916,6e-05,7.99023]
[1779054949281,53.23,78358.17,0.0,0.90926,6e-05,7.98346]
[1779054952302,53.23,78363.84,0.0,0.90962,6e-05,7.96041]
[1779054957337,53.22,78362.52,0.0,0.90955,6e-05,7.9652]
[1779054962372,53.22,78361.67,0.0,0.9095,6e-05,7.96813]
[1779054967407,53.22,78364.12,0.0,0.90966,6e-05,7.95799]
[1779054972442,53.22,78356.66,0.0,0.9092,6e-05,7.98759]
[1779054973880,53.22,78353.83,0.0,0.90902,6e-05,7.99876]
[1779054979491,53.22,78353.7,0.0,0.90902,6e-05,7.99882]
[1779054987547,53.22,78354.86,0.0,0.9091,6e-05,7.9937]
[1779054992582,53.21,78355.57,0.0,0.9092,6e-05,7.98529]
[1779054997616,53.22,78355.72,0.0,0.9092,6e-05,7.98502]
[1779055002652,53.22,78355.49,0.0,0.90918,6e-05,7.98631]
[1779055007689,53.22,78355.15,0.0,0.90916,6e-05,7.98805]
[1779055012722,53.22,78355.05,0.0,0.90914,6e-05,7.98889]
[1779055017758,53.22,78355.31,0.0,0.90915,6e-05,7.98835]
[1779055022794,53.22,78355.05,0.0,0.90913,6e-05,7.98991]
[1779055027829,53.23,78355.02,0.0,0.90912,6e-05,7.99055]
[1779055032864,53.23,78354.38,0.0,0.90907,6e-05,7.99364]
[1779055037899,53.23,78355.03,0.0,0.9091,6e-05,7.99155]
[1779055042934,53.23,78355.56,0.0,0.90913,6e-05,7.98994]
[1779055047969,53.23,78354.66,0.0,0.90906,6e-05,7.99406]
[1779055053006,53.24,78354.03,0.0,0.90907,6e-05,7.99173]
[1779055058041,53.24,78353.99,0.0,0.90906,6e-05,7.99243]
[1779055063075,53.24,78355.84,0.0,0.90917,6e-05,7.98562]
[1779055068110,53.24,78355.66,0.0,0.90915,6e-05,7.98693]
[1779055073146,53.24,78355.05,0.0,0.9091,6e-05,7.98994]
[1779055078180,53.25,78354.68,0.0,0.90907,6e-05,7.99201]
[1779055083215,53.25,78353.88,0.0,0.90901,6e-05,7.99585]
[1779055088250,53.25,78353.89,0.0,0.909,6e-05,7.99652]
[1779055093286,53.26,78353.63,0.0,0.90897,6e-05,7.9983]
[1779055098319,53.26,78354.04,0.0,0.90898,6e-05,7.99737]
[1779055103354,53.26,78353.89,0.0,0.90896,6e-05,7.9987]
[1779055108390,53.26,78354.04,0.0,0.90896,6e-05,7.99886]
[1779055113425,53.27,78354.44,0.0,0.90903,6e-05,7.99266]
[1779055118461,53.27,78353.91,0.0,0.90898,6e-05,7.9956]
[1779055123494,53.27,78361.13,0.0,0.90942,6e-05,7.96746]
[1779055126518,53.27,78363.16,0.0,0.90955,6e-05,7.95959]
[1779055131552,53.27,78361.95,0.0,0.90946,6e-05,7.96483]
[1779055137594,53.28,78361.5,0.0,0.90943,6e-05,7.96707]
[1779055142628,53.28,78360.57,0.0,0.90937,6e-05,7.9711]
[1779055143636,53.28,78344.93,0.0,0.90838,6e-05,8.03393]
[1779055145080,53.28,78344.81,0.0,0.90836,6e-05,8.03473]
[1779055147665,53.28,78340.43,0.0,0.90808,6e-05,8.05267]
[1779055152699,53.28,78338.55,0.0,0.90796,6e-05,8.06059]
[1779055157734,53.28,78340.65,0.0,0.90808,6e-05,8.05251]
[1779055162771,53.29,78342.54,0.0,0.9082,6e-05,8.04524]
[1779055167806,53.29,78344.32,0.0,0.90831,6e-05,8.0384]
[1779055172841,53.29,78345.66,0.0,0.90844,6e-05,8.02794]
[1779055177877,53.29,78346.83,0.0,0.90851,6e-05,8.02356]
[1779055178885,53.29,78338.76,0.0,0.908,6e-05,8.05596]
[1779055179890,53.29,78335.59,0.0,0.9078,6e-05,8.06869]
[1779055184926,53.29,78343.62,0.0,0.90831,6e-05,8.03638]
[1779055189960,53.29,78345.6,0.0,0.90843,6e-05,8.02851]
[1779055194997,53.29,78343.88,0.0,0.90832,6e-05,8.03539]
[1779055200036,53.29,78343.71,0.0,0.90831,6e-05,8.03593]
[1779055202054,53.29,78315.23,0.0,0.9065,6e-05,8.15039]
[1779055203062,53.29,78317.13,0.0,0.90662,6e-05,8.14248]
[1779055204078,53.29,78324.75,0.0,0.90711,6e-05,8.1116]
[1779055205076,53.29,78339.19,0.0,0.90804,6e-05,8.05343]
[1779055206084,53.29,78339.19,0.0,0.90804,6e-05,8.05337]
[1779055207091,53.29,78345.32,0.0,0.90843,6e-05,8.02873]
[1779055208097,53.29,78346.01,0.0,0.90847,6e-05,8.02594]
[1779055213133,53.28,78348.03,0.0,0.9086,6e-05,8.01776]
[1779055218170,53.28,78335.91,0.0,0.90783,6e-05,8.06628]
[1779055219174,53.28,78326.42,0.0,0.90723,6e-05,8.10435]
[1779055220185,53.28,78317.72,0.0,0.90667,6e-05,8.13925]
[1779055221193,53.28,78319.52,0.0,0.90679,6e-05,8.13183]
[1779055224209,53.28,78323.89,0.0,0.90708,6e-05,8.1138]
[1779055229244,53.28,78322.75,0.0,0.90702,6e-05,8.11768]
[1779055234280,53.28,78327.46,0.0,0.90738,6e-05,8.09265]
[1779055239314,53.27,78325.19,0.0,0.90725,6e-05,8.10118]
[1779055242337,53.27,78317.14,0.0,0.90673,6e-05,8.13339]
[1779055244350,53.27,78315.91,0.0,0.90666,6e-05,8.13791]
[1779055248378,53.27,78299.15,0.0,0.90559,6e-05,8.20499]
[1779055249386,53.27,78291.22,0.0,0.90508,7e-05,8.23688]
[1779055254419,53.26,78288.81,0.0,0.90494,7e-05,8.24518]
[1779055257442,53.26,78282.03,0.0,0.90451,7e-05,8.27208]
[1779055259455,53.26,78277.32,0.0,0.90421,7e-05,8.29068]
[1779055264490,53.25,78274.72,0.0,0.90407,7e-05,8.29946]
[1779055268518,53.25,78264.55,0.0,0.90342,7e-05,8.33959]
[1779055272546,53.24,78255.13,0.0,0.90282,7e-05,8.37648]
[1779055273566,53.24,78245.55,0.0,0.90219,7e-05,8.41517]
[1779055274563,53.24,78235.83,0.0,0.90154,7e-05,8.45508]
[1779055276022,53.24,78220.77,0.0,0.90053,7e-05,8.51692]
[1779055277585,53.24,78216.97,0.0,0.90028,7e-05,8.53256]
[1779055280607,53.24,78211.93,0.0,0.89994,7e-05,8.55326]
[1779055282621,53.24,78206.91,0.0,0.8996,7e-05,8.57381]
[1779055287655,53.24,78204.66,0.0,0.89945,7e-05,8.58272]
[1779055292690,53.24,78204.35,0.0,0.89949,7e-05,8.5781]
[1779055297726,53.24,78204.2,0.0,0.89947,7e-05,8.57922]
[1779055299739,53.24,78211.18,0.0,0.89994,7e-05,8.55074]
[1779055303767,53.24,78205.95,0.0,0.89958,7e-05,8.57278]
[1779055304774,53.24,78198.77,0.0,0.89909,7e-05,8.60245]
[1779055309811,53.24,78196.54,0.0,0.89893,7e-05,8.6119]
[1779055314844,53.24,78187.08,0.0,0.89828,7e-05,8.65118]
[1779055315852,53.24,78168.73,0.0,0.89702,7e-05,8.72713]
[1779055320888,53.24,78167.23,0.0,0.89692,7e-05,8.73306]
[1779055323909,53.24,78145.46,0.0,0.89541,7e-05,8.82333]
[1779055324915,53.24,78123.67,0.0,0.89388,7e-05,8.91388]
[1779055325925,53.24,78117.81,0.0,0.89347,7e-05,8.93818]
[1779055326936,53.24,78103.95,0.0,0.89249,7e-05,8.99595]
[1779055327969,53.24,78075.26,0.0,0.89043,7e-05,9.11621]
[1779055328981,53.24,78018.09,0.0,0.88622,7e-05,9.35862]
[1779055329986,53.24,78035.26,0.0,0.8875,7e-05,9.28544]
[1779055330994,53.24,78048.23,0.0,0.88845,7e-05,9.23037]
[1779055332001,53.23,78069.89,0.0,0.89005,7e-05,9.1384]
[1779055333007,53.23,78080.31,0.0,0.89081,7e-05,9.09413]
[1779055334015,53.23,78063.35,0.0,0.88958,7e-05,9.16527]
[1779055335021,53.23,78058.49,0.0,0.88923,7e-05,9.18558]
[1779055337038,53.23,78064.27,0.0,0.88966,7e-05,9.1607]
[1779055338045,53.23,78061.16,0.0,0.88944,7e-05,9.17364]
[1779055340057,53.23,78053.19,0.0,0.88886,7e-05,9.20703]
[1779055341064,53.23,78046.2,0.0,0.88834,7e-05,9.2367]
[1779055342075,53.23,78049.22,0.0,0.88856,7e-05,9.224]
[1779055344087,53.23,78034.8,0.0,0.8875,7e-05,9.2852]
[1779055345092,53.23,78042.93,0.0,0.8881,7e-05,9.25077]
[1779055346099,53.23,78050.49,0.0,0.88866,7e-05,9.21869]
[1779055347105,53.23,78054.36,0.0,0.88894,7e-05,9.20227]
[1779055352142,53.23,78054.49,0.0,0.88899,7e-05,9.19685]
[1779055353150,53.22,78079.39,0.0,0.89085,7e-05,9.08923]
[1779055354158,53.22,78085.32,0.0,0.89128,7e-05,9.06419]
[1779055356169,53.22,78088.28,0.0,0.89149,7e-05,9.05163]
[1779055361205,53.22,78090.73,0.0,0.89167,7e-05,9.04111]
[1779055366242,53.22,78086.2,0.0,0.89135,7e-05,9.05995]
[1779055371274,53.22,78092.85,0.0,0.89183,7e-05,9.0318]
[1779055375303,53.22,78102.0,0.0,0.89249,7e-05,8.99337]
[1779055376310,53.22,78103.02,0.0,0.89256,7e-05,8.98914]
[1779055378328,53.22,78108.18,0.0,0.89293,7e-05,8.96764]
[1779055383358,53.22,78119.4,0.0,0.89372,7e-05,8.92111]
[1779055384369,53.22,78119.09,0.0,0.89369,7e-05,8.92258]
[1779055388393,53.22,78110.92,0.0,0.8931,7e-05,8.95742]
[1779055390434,53.22,78104.93,0.0,0.89267,7e-05,8.98274]
[1779055391417,53.22,78099.34,0.0,0.89227,7e-05,9.00627]
[1779055392425,53.22,78093.04,0.0,0.89182,7e-05,9.03278]
[1779055393433,53.22,78091.39,0.0,0.8917,7e-05,9.03974]
[1779055398466,53.22,78095.92,0.0,0.89202,7e-05,9.02085]
[1779055399473,53.22,78116.27,0.0,0.89347,7e-05,8.93559]
[1779055400479,53.23,78121.8,0.0,0.89386,7e-05,8.91263]
[1779055402494,53.22,78126.81,0.0,0.89422,7e-05,8.89163]
[1779055403502,53.22,78141.19,0.0,0.89523,7e-05,8.83162]
[1779055404509,53.23,78146.5,0.0,0.8956,7e-05,8.80958]
[1779055406965,53.23,78164.26,0.0,0.89684,7e-05,8.73574]
[1779055409547,53.23,78167.54,0.0,0.89706,7e-05,8.72215]
[1779055414583,53.23,78170.9,0.0,0.89735,7e-05,8.7028]
[1779055419618,53.23,78173.22,0.0,0.89751,7e-05,8.69342]
[1779055424653,53.23,78171.07,0.0,0.89735,7e-05,8.70252]
[1779055428683,53.23,78176.64,0.0,0.89773,7e-05,8.67965]
[1779055434723,53.23,78181.26,0.0,0.89804,7e-05,8.66105]
[1779055439758,53.23,78179.15,0.0,0.89789,7e-05,8.67022]
[1779055444796,53.23,78181.4,0.0,0.89804,7e-05,8.66137]
[1779055449829,53.24,78182.5,0.0,0.89811,7e-05,8.65735]
[1779055454864,53.24,78181.9,0.0,0.89806,7e-05,8.66037]
[1779055457321,53.24,78187.01,0.0,0.8984,7e-05,8.63946]
[1779055459899,53.24,78190.8,0.0,0.89866,7e-05,8.62421]
[1779055464934,53.24,78193.34,0.0,0.89882,7e-05,8.61454]
[1779055465941,53.24,78188.19,0.0,0.89846,7e-05,8.63595]
[1779055468965,53.25,78180.56,0.0,0.89793,7e-05,8.66788]
[1779055469972,53.25,78173.15,0.0,0.89742,7e-05,8.69862]
[1779055475010,53.25,78176.41,0.0,0.8977,7e-05,8.67988]
[1779055476020,53.25,78183.22,0.0,0.89816,7e-05,8.65182]
[1779055481049,53.25,78189.89,0.0,0.89861,7e-05,8.62494]
[1779055483063,53.25,78197.42,0.0,0.89912,7e-05,8.59426]
[1779055485077,53.25,78202.96,0.0,0.89949,7e-05,8.57187]
[1779055487092,53.26,78214.93,0.0,0.90029,7e-05,8.52319]
[1779055492126,53.26,78217.01,0.0,0.9004,7e-05,8.51629]
[1779055497161,53.27,78214.8,0.0,0.90023,7e-05,8.52697]
[1779055502197,53.27,78213.3,0.0,0.90011,7e-05,8.53404]
[1779055504221,53.27,78219.59,0.0,0.90053,7e-05,8.50836]
[1779055508248,53.27,78222.17,0.0,0.90071,7e-05,8.49749]
[1779055510264,53.27,78229.47,0.0,0.90121,7e-05,8.46733]
[1779055511270,53.27,78229.47,0.0,0.90121,7e-05,8.46725]
[1779055512281,53.27,78223.36,0.0,0.9008,7e-05,8.49224]
[1779055514291,53.27,78218.45,0.0,0.90047,7e-05,8.51217]
[1779055519327,53.27,78217.91,0.0,0.90044,7e-05,8.51378]
[1779055524361,53.26,78217.15,0.0,0.9004,7e-05,8.5163]
[1779055526376,53.26,78200.28,0.0,0.89926,7e-05,8.58571]
[1779055527383,53.26,78197.74,0.0,0.89909,7e-05,8.59609]
[1779055532418,53.26,78199.12,0.0,0.89923,7e-05,8.58532]
[1779055534431,53.27,78206.38,0.0,0.89972,7e-05,8.55557]
[1779055535438,53.27,78212.2,0.0,0.90011,7e-05,8.53166]
[1779055537452,53.27,78212.54,0.0,0.90014,7e-05,8.53018]
[1779055542487,53.26,78213.08,0.0,0.90019,7e-05,8.52722]
[1779055547525,53.26,78213.65,0.0,0.90024,7e-05,8.52418]
[1779055552560,53.26,78218.56,0.0,0.90058,7e-05,8.50339]
[1779055555580,53.26,78223.92,0.0,0.90094,7e-05,8.4811]
[1779055559606,53.26,78229.32,0.0,0.90131,7e-05,8.45867]
[1779055561621,53.25,78236.55,0.0,0.9018,7e-05,8.42895]
[1779055563635,53.25,78240.72,0.0,0.90207,7e-05,8.41187]
[1779055566656,53.25,78248.96,0.0,0.90262,7e-05,8.37827]
[1779055569677,53.25,78262.38,0.0,0.90351,7e-05,8.3235]
[1779055570684,53.25,78270.12,0.0,0.90402,7e-05,8.29189]
[1779055571692,53.25,78273.38,0.0,0.90424,7e-05,8.27856]
[1779055573705,53.25,78266.6,0.0,0.90379,7e-05,8.30601]
[1779055578165,53.25,78272.78,0.0,0.90421,7e-05,8.28041]
[1779055581764,53.25,78274.87,0.0,0.90435,7e-05,8.27154]
[1779055586804,53.25,78272.99,0.0,0.90425,7e-05,8.27793]
[1779055591834,53.25,78273.02,0.0,0.9043,7e-05,8.2727]
[1779055593848,53.25,78279.13,0.0,0.90469,7e-05,8.24824]
[1779055595862,53.25,78272.8,0.0,0.90427,7e-05,8.27429]
[1779055599890,53.25,78266.79,0.0,0.90387,7e-05,8.29922]
[1779055604925,53.25,78269.55,0.0,0.90404,7e-05,8.28849]
[1779055609960,53.26,78270.27,0.0,0.90408,7e-05,8.28617]
[1779055614995,53.26,78269.76,0.0,0.90404,7e-05,8.28885]
[1779055618446,53.26,78263.78,0.0,0.90364,7e-05,8.31347]
[1779055624058,53.26,78267.05,0.0,0.90385,7e-05,8.30069]
[1779055627080,53.26,78249.71,0.0,0.9027,7e-05,8.37148]
[1779055628515,53.26,78230.5,0.0,0.90142,7e-05,8.45]
[1779055634138,53.26,78230.45,0.0,0.90142,7e-05,8.4496]
[1779055639167,53.26,78228.05,0.0,0.90127,7e-05,8.45887]
[1779055640175,53.26,78222.87,0.0,0.90093,7e-05,8.47996]
[1779055647222,53.25,78217.8,0.0,0.9006,7e-05,8.49958]
[1779055652257,53.25,78231.2,0.0,0.90157,7e-05,8.43837]
[1779055657292,53.25,78231.02,0.0,0.90157,7e-05,8.43865]
[1779055660320,53.25,78212.75,0.0,0.90034,7e-05,8.51323]
[1779055661321,53.24,78186.53,0.0,0.89856,7e-05,8.62096]
[1779055666355,53.24,78179.81,0.0,0.89813,7e-05,8.64716]
[1779055667364,53.24,78178.49,0.0,0.89804,7e-05,8.65243]
[1779055672398,53.23,78177.1,0.0,0.89796,7e-05,8.65714]
[1779055677432,53.23,78170.46,0.0,0.89752,7e-05,8.68353]
[1779055682475,53.22,78170.49,0.0,0.89754,7e-05,8.68213]
[1779055684489,53.22,78149.24,0.0,0.89607,7e-05,8.77006]
[1779055685501,53.22,78146.48,0.0,0.89588,7e-05,8.78138]
[1779055686503,53.22,78138.1,0.0,0.8953,7e-05,8.81611]
[1779055687511,53.22,78136.55,0.0,0.89519,7e-05,8.82235]
[1779055690531,53.22,78127.03,0.0,0.89454,7e-05,8.86136]
[1779055691540,53.22,78130.49,0.0,0.89478,7e-05,8.84664]
[1779055692545,53.22,78138.81,0.0,0.89537,7e-05,8.81169]
[1779055693552,53.21,78136.49,0.0,0.89521,7e-05,8.82115]
[1779055695568,53.21,78126.71,0.0,0.89453,7e-05,8.8615]
[1779055696576,53.21,78128.24,0.0,0.89465,7e-05,8.85483]
[1779055701611,53.21,78128.46,0.0,0.89468,7e-05,8.85256]
[1779055704632,53.2,78136.67,0.0,0.89527,7e-05,8.81754]
[1779055705638,53.2,78136.83,0.0,0.89529,7e-05,8.81666]
[1779055710679,53.2,78136.21,0.0,0.89526,7e-05,8.81815]
[1779055715712,53.19,78135.5,0.0,0.89528,7e-05,8.81458]
[1779055720748,53.19,78134.19,0.0,0.89521,7e-05,8.81903]
[1779055725782,53.19,78133.42,0.0,0.89517,7e-05,8.82122]
[1779055730818,53.18,78132.75,0.0,0.89514,7e-05,8.82304]
[1779055731824,53.18,78125.63,0.0,0.89464,7e-05,8.85256]
[1779055732832,53.18,78124.07,0.0,0.89454,7e-05,8.85885]
[1779055737866,53.18,78124.8,0.0,0.89461,7e-05,8.85457]
[1779055742901,53.17,78128.52,0.0,0.89489,7e-05,8.83789]
[1779055745922,53.16,78132.1,0.0,0.89518,7e-05,8.82038]
[1779055751964,53.16,78130.5,0.0,0.89509,7e-05,8.82573]
[1779055758007,53.15,78128.83,0.0,0.89499,7e-05,8.83151]
[1779055763043,53.15,78113.14,0.0,0.8939,7e-05,8.89591]
[1779055768078,53.14,78112.21,0.0,0.89386,7e-05,8.89821]
[1779055773113,53.13,78112.6,0.0,0.89397,7e-05,8.88946]
[1779055776133,53.13,78105.43,0.0,0.89348,7e-05,8.91849]
[1779055781169,53.12,78102.73,0.0,0.89332,7e-05,8.92807]
[1779055786207,53.12,78101.75,0.0,0.89328,7e-05,8.93038]
[1779055789711,53.09,78060.29,0.0,0.89038,7e-05,9.0991]
[1779055790234,53.09,78060.29,0.0,0.89039,7e-05,9.0988]
[1779055791240,53.09,78044.68,0.0,0.88926,7e-05,9.16442]
[1779055794261,53.09,78050.66,0.0,0.88971,7e-05,9.138]
[1779055799781,53.08,78046.89,0.0,0.88947,7e-05,9.15211]
[1779055802317,53.08,78056.57,0.0,0.89019,7e-05,9.1103]
[1779055805338,53.07,78037.01,0.0,0.88876,7e-05,9.19264]
[1779055810375,53.07,78018.67,0.0,0.88743,7e-05,9.26912]
[1779055812388,53.06,78013.28,0.0,0.88704,7e-05,9.29126]
[1779055815412,53.06,78003.18,0.0,0.88631,7e-05,9.33315]
[1779055818451,53.06,77996.34,0.0,0.8858,8e-05,9.36177]
[1779055820458,53.06,78009.96,0.0,0.88683,7e-05,9.30313]
[1779055822463,53.05,78013.14,0.0,0.88708,7e-05,9.28907]
[1779055824477,53.05,77991.85,0.0,0.88549,8e-05,9.37956]
[1779055825489,53.05,77957.58,0.0,0.88291,8e-05,9.52474]
[1779055826491,53.03,77948.69,0.0,0.88232,8e-05,9.55769]
[1779055827499,53.02,77956.65,0.0,0.88294,8e-05,9.52296]
[1779055828505,53.02,77945.95,0.0,0.88213,8e-05,9.56836]
[1779055829513,53.02,77944.09,0.0,0.88199,8e-05,9.57617]
[1779055830520,53.02,77938.83,0.0,0.88159,8e-05,9.59859]
[1779055833539,53.02,77940.92,0.0,0.88182,8e-05,9.58336]
[1779055835554,53.02,77926.37,0.0,0.8807,8e-05,9.64555]
[1779055836564,53.01,77915.13,0.0,0.87983,8e-05,9.69368]
[1779055837574,53.01,77909.56,0.0,0.8794,8e-05,9.71733]
[1779055841602,53.01,77902.0,0.0,0.87884,8e-05,9.74839]
[1779055846634,53.0,77895.93,0.0,0.87839,8e-05,9.77303]
[1779055847642,53.0,77887.21,0.0,0.8777,8e-05,9.81035]
[1779055848648,53.0,77898.8,0.0,0.87862,8e-05,9.75996]
[1779055849656,53.0,77910.46,0.0,0.87954,8e-05,9.70928]
[1779055851670,52.99,77941.74,0.0,0.88199,8e-05,9.57373]
[1779055852677,52.99,77950.14,0.0,0.88264,8e-05,9.53735]
[1779055857711,52.99,77947.65,0.0,0.88247,8e-05,9.54661]
[1779055862750,52.98,77965.01,0.0,0.88383,8e-05,9.47051]
[1779055863758,52.98,77977.62,0.0,0.88479,8e-05,9.41618]
[1779055864774,52.98,77968.22,0.0,0.88408,8e-05,9.45615]
[1779055865775,52.98,77961.55,0.0,0.88358,8e-05,9.48443]
[1779055868796,52.97,77969.06,0.0,0.88417,8e-05,9.45137]
[1779055869807,52.97,77982.56,0.0,0.88519,8e-05,9.39331]
[1779055870811,52.97,77988.83,0.0,0.88568,8e-05,9.36606]
[1779055871818,52.97,78000.01,0.0,0.88652,7e-05,9.31795]
[1779055876852,52.96,78001.58,0.0,0.88667,7e-05,9.30942]
[1779055877860,52.96,77993.35,0.0,0.88606,8e-05,9.34413]
[1779055882898,52.95,77994.63,0.0,0.88619,8e-05,9.33655]
[1779055884909,52.95,77985.31,0.0,0.8855,8e-05,9.37562]
[1779055885917,52.95,77979.0,0.0,0.88503,8e-05,9.40228]
[1779055886921,52.94,77977.31,0.0,0.88491,8e-05,9.40914]
[1779055891958,52.94,77976.2,0.0,0.88491,8e-05,9.40676]
[1779055896993,52.93,77978.87,0.0,0.88513,8e-05,9.3944]
[1779055902029,52.93,77979.06,0.0,0.88516,8e-05,9.39264]
[1779055903035,52.93,77987.99,0.0,0.88584,8e-05,9.35425]
[1779055904043,52.93,77998.59,0.0,0.88664,7e-05,9.30882]
[1779055905054,52.93,78006.13,0.0,0.88721,7e-05,9.27623]
[1779055906057,52.93,78005.89,0.0,0.88719,7e-05,9.27687]
[1779055911092,52.92,78004.31,0.0,0.88711,7e-05,9.28169]
[1779055916129,52.91,78003.83,0.0,0.88711,7e-05,9.28177]
[1779055918142,52.91,78011.84,0.0,0.88772,7e-05,9.24684]
[1779055919150,52.91,78010.21,0.0,0.8876,7e-05,9.25345]
[1779055923181,52.9,78017.38,0.0,0.88816,7e-05,9.22154]
[1779055924188,52.9,78022.52,0.0,0.88854,7e-05,9.19935]
[1779055929221,52.89,78021.06,0.0,0.88846,7e-05,9.2042]
[1779055934255,52.89,78020.33,0.0,0.88843,7e-05,9.20593]
[1779055938284,52.88,78012.02,0.0,0.88783,7e-05,9.24026]
[1779055939328,52.88,78015.72,0.0,0.88811,7e-05,9.22417]
[1779055940819,52.88,78031.12,0.0,0.88926,7e-05,9.15808]
[1779055942329,52.88,78035.0,0.0,0.88955,7e-05,9.14139]
[1779055947365,52.88,78039.59,0.0,0.8899,7e-05,9.12101]
[1779055948371,52.88,78046.41,0.0,0.8904,7e-05,9.09191]
[1779055949379,52.87,78051.72,0.0,0.8908,7e-05,9.06905]
[1779055953407,52.87,78046.02,0.0,0.89045,7e-05,9.08705]
[1779055957435,52.86,78040.83,0.0,0.8901,7e-05,9.1069]
[1779055958453,52.86,78036.98,0.0,0.88982,7e-05,9.12305]
[1779055960962,52.86,78021.19,0.0,0.88867,7e-05,9.18944]
[1779055966506,52.85,78019.06,0.0,0.88854,7e-05,9.19696]
[1779055967505,52.85,78012.62,0.0,0.88807,7e-05,9.22409]
[1779055968511,52.85,78012.11,0.0,0.88803,7e-05,9.22592]
[1779055969518,52.85,78017.69,0.0,0.88846,7e-05,9.20178]
[1779055974558,52.84,78018.4,0.0,0.88854,7e-05,9.19706]
[1779055975560,52.84,78028.9,0.0,0.88932,7e-05,9.15203]
[1779055976567,52.84,78038.97,0.0,0.89006,7e-05,9.10897]
[1779055977574,52.84,78040.02,0.0,0.89014,7e-05,9.10432]
[1779055982613,52.84,78037.3,0.0,0.88996,7e-05,9.11494]
[1779055988651,52.83,78035.5,0.0,0.88985,7e-05,9.12131]
[1779055993686,52.83,78032.57,0.0,0.88965,7e-05,9.13281]
[1779055998721,52.82,78029.86,0.0,0.88947,7e-05,9.1434]
[1779056002762,52.82,78035.37,0.0,0.88988,7e-05,9.11939]
[1779056003758,52.82,78038.24,0.0,0.8901,7e-05,9.10687]
[1779056008796,52.8,78037.28,0.0,0.8901,7e-05,9.10635]
[1779056014838,52.79,78032.71,0.0,0.88989,7e-05,9.11652]
[1779056019875,52.75,78029.46,0.0,0.88979,7e-05,9.122]
[1779056024908,52.73,78028.99,0.0,0.88984,7e-05,9.11896]
[1779056029943,52.72,78030.17,0.0,0.88996,7e-05,9.11179]
[1779056034979,52.72,78031.63,0.0,0.89008,7e-05,9.10486]
[1779056039007,52.72,78046.55,0.0,0.89119,7e-05,9.0408]
[1779056040022,52.72,78051.93,0.0,0.89158,7e-05,9.0178]
[1779056045054,52.71,78052.5,0.0,0.89165,7e-05,9.01398]
[1779056049087,52.69,78046.99,0.0,0.89134,7e-05,9.03186]
[1779056054116,52.69,78046.85,0.0,0.89135,7e-05,9.03108]
[1779056058144,52.68,78053.61,0.0,0.89186,7e-05,9.00121]
[1779056063179,52.68,78054.51,0.0,0.89195,7e-05,8.9957]
[1779056068214,52.67,78053.87,0.0,0.89194,7e-05,8.99675]
[1779056069221,52.66,78048.8,0.0,0.8916,7e-05,9.01639]
[1779056070228,52.66,78043.17,0.0,0.89119,7e-05,9.04027]
[1779056072244,52.66,78039.03,0.0,0.89094,7e-05,9.05226]
[1779056077284,52.66,78038.77,0.0,0.89093,7e-05,9.05312]
[1779056082319,52.66,78038.18,0.0,0.89089,7e-05,9.05541]
[1779056088361,52.66,78038.28,0.0,0.89091,7e-05,9.05414]
[1779056093397,52.65,78038.96,0.0,0.89097,7e-05,9.05058]
[1779056098430,52.65,78038.87,0.0,0.89098,7e-05,9.0501]
[1779056101974,52.65,78072.47,0.0,0.89343,7e-05,8.90695]
[1779056103484,52.64,78073.56,0.0,0.89353,7e-05,8.90062]
[1779056104481,52.63,78059.12,0.0,0.89252,7e-05,8.96019]
[1779056105487,52.63,78045.47,0.0,0.89153,7e-05,9.01779]
[1779056106495,52.63,78041.54,0.0,0.89125,7e-05,9.03439]
[1779056107503,52.63,78028.62,0.0,0.8903,7e-05,9.08939]
[1779056108509,52.63,78024.66,0.0,0.89001,7e-05,9.10617]
[1779056110522,52.63,78022.78,0.0,0.88987,7e-05,9.11392]
[1779056115558,52.63,78024.34,0.0,0.89,7e-05,9.10655]
[1779056120594,52.62,78021.03,0.0,0.88977,7e-05,9.11992]
[1779056124621,52.62,78026.33,0.0,0.89017,7e-05,9.09668]
[1779056130663,52.62,78027.4,0.0,0.89026,7e-05,9.09138]
[1779056135698,52.62,78032.51,0.0,0.89071,7e-05,9.06332]
[1779056139726,52.61,78043.34,0.0,0.89151,7e-05,9.01654]
[1779056140735,52.61,78040.36,0.0,0.89129,7e-05,9.02912]
[1779056143756,52.61,78047.75,0.0,0.89185,7e-05,8.99694]
[1779056144762,52.61,78049.77,0.0,0.892,7e-05,8.98808]
[1779056149798,52.6,78049.6,0.0,0.89201,7e-05,8.98747]
[1779056154832,52.6,78051.42,0.0,0.89216,7e-05,8.97842]
[1779056159868,52.59,78053.35,0.0,0.89233,7e-05,8.96868]
[1779056164902,52.59,78038.36,0.0,0.89124,7e-05,9.03215]
[1779056168930,52.59,78030.86,0.0,0.8907,7e-05,9.06368]
[1779056172958,52.59,78036.08,0.0,0.89108,7e-05,9.04163]
[1779056177993,52.59,78032.88,0.0,0.89085,7e-05,9.05499]
[1779056183029,52.59,78032.74,0.0,0.89085,7e-05,9.05486]
[1779056188064,52.58,78029.72,0.0,0.89064,7e-05,9.06699]
[1779056193099,52.58,78031.15,0.0,0.89081,7e-05,9.05465]
[1779056196120,52.58,78037.74,0.0,0.8913,7e-05,9.02622]
[1779056201155,52.58,78035.45,0.0,0.89114,7e-05,9.03545]
[1779056206190,52.58,78036.11,0.0,0.8912,7e-05,9.03213]
[1779056211227,52.57,78036.22,0.0,0.89121,7e-05,9.03114]
[1779056212233,52.57,78030.61,0.0,0.89081,7e-05,9.0549]
[1779056215254,52.57,78026.96,0.0,0.89055,7e-05,9.06995]
[1779056220299,52.57,78004.11,0.0,0.88887,7e-05,9.16689]
[1779056221296,52.57,77990.6,0.0,0.88786,7e-05,9.22467]
[1779056222303,52.57,77981.25,0.0,0.88716,8e-05,9.26462]
[1779056223314,52.57,77980.62,0.0,0.88712,8e-05,9.26708]
[1779056224318,52.57,77975.46,0.0,0.88673,8e-05,9.28921]
[1779056226335,52.57,77971.44,0.0,0.88643,8e-05,9.30631]
[1779056229353,52.56,77957.26,0.0,0.88536,8e-05,9.367]
[1779056230360,52.56,77969.2,0.0,0.88627,8e-05,9.31538]
[1779056232896,52.56,77967.43,0.0,0.88614,8e-05,9.32268]
[1779056238416,52.56,77962.95,0.0,0.88581,8e-05,9.34112]
[1779056243451,52.56,77965.35,0.0,0.88601,8e-05,9.33002]
[1779056248487,52.55,77968.62,0.0,0.88627,8e-05,9.31522]
[1779056253521,52.55,77964.68,0.0,0.88604,8e-05,9.32587]
[1779056257551,52.55,77945.11,0.0,0.88456,8e-05,9.40967]
[1779056258558,52.55,77949.47,0.0,0.88489,8e-05,9.3906]
[1779056264599,52.54,77949.86,0.0,0.88495,8e-05,9.38757]
[1779056269634,52.54,77948.1,0.0,0.88483,8e-05,9.39407]
[1779056273175,52.53,77959.16,0.0,0.88569,8e-05,9.34552]
[1779056274669,52.53,77957.5,0.0,0.88557,8e-05,9.35254]
[1779056279707,52.53,77962.86,0.0,0.88598,8e-05,9.32875]
[1779056284740,52.53,77961.66,0.0,0.8859,8e-05,9.33336]
[1779056289775,52.53,77960.77,0.0,0.88585,8e-05,9.33659]
[1779056294810,52.52,77964.82,0.0,0.88616,8e-05,9.3186]
[1779056298839,52.52,77971.82,0.0,0.8867,8e-05,9.28811]
[1779056300855,52.52,77975.81,0.0,0.887,8e-05,9.27082]
[1779056305889,52.52,77980.11,0.0,0.88733,8e-05,9.25213]
[1779056310925,52.52,77980.83,0.0,0.88739,8e-05,9.2489]
[1779056315960,52.52,77980.58,0.0,0.88743,8e-05,9.2442]
[1779056320996,52.52,77980.55,0.0,0.88743,8e-05,9.24411]
[1779056325026,52.52,77970.8,0.0,0.8867,8e-05,9.28585]
[1779056326033,52.52,77967.13,0.0,0.88642,8e-05,9.30155]
[1779056329054,52.52,77959.15,0.0,0.88582,8e-05,9.33542]
[1779056332074,52.51,77953.8,0.0,0.88542,8e-05,9.35796]
[1779056335096,52.51,77947.58,0.0,0.88496,8e-05,9.3842]
[1779056340131,52.51,77945.33,0.0,0.88481,8e-05,9.39286]
[1779056344158,52.5,77961.51,0.0,0.88605,8e-05,9.32235]
[1779056345166,52.5,77971.07,0.0,0.88678,8e-05,9.28113]
[1779056350201,52.5,77969.66,0.0,0.88668,8e-05,9.28692]
[1779056355236,52.5,77972.38,0.0,0.88688,8e-05,9.27501]
[1779056360273,52.5,77967.6,0.0,0.88653,8e-05,9.29533]
[1779056365306,52.5,77964.78,0.0,0.88632,8e-05,9.30701]
[1779056366320,52.5,77969.96,0.0,0.88672,8e-05,9.2844]
[1779056368327,52.5,77971.35,0.0,0.88683,8e-05,9.27789]
[1779056373362,52.49,77971.26,0.0,0.88691,8e-05,9.27132]
[1779056375375,52.49,77977.57,0.0,0.88739,8e-05,9.24366]
[1779056380425,52.48,77971.45,0.0,0.88695,8e-05,9.26868]
[1779056385460,52.48,77972.7,0.0,0.88707,8e-05,9.26165]
[1779056390496,52.47,77975.63,0.0,0.88732,8e-05,9.24747]
[1779056395532,52.46,77975.05,0.0,0.88731,8e-05,9.24828]
[1779056396540,52.46,77969.36,0.0,0.88688,8e-05,9.27243]
[1779056397546,52.46,77965.52,0.0,0.8866,8e-05,9.28858]
[1779056402584,52.45,77973.93,0.0,0.88727,8e-05,9.25041]
[1779056405605,52.45,77976.65,0.0,0.88749,8e-05,9.23767]
[1779056410638,52.44,77975.51,0.0,0.88743,8e-05,9.24092]
[1779056415674,52.44,77975.94,0.0,0.88749,8e-05,9.23744]
[1779056417688,52.43,77981.45,0.0,0.88792,8e-05,9.21298]
[1779056419702,52.43,77986.39,0.0,0.88831,7e-05,9.19096]
[1779056424240,52.42,77992.31,0.0,0.88878,7e-05,9.16382]
[1779056429776,52.42,77990.97,0.0,0.88871,7e-05,9.16796]
[1779056430783,52.41,77996.72,0.0,0.88914,7e-05,9.14295]
[1779056431788,52.41,78008.52,0.0,0.89008,7e-05,9.08631]
[1779056432795,52.41,78011.81,0.0,0.89033,7e-05,9.0718]
[1779056434310,52.41,78018.19,0.0,0.89082,7e-05,9.04368]
[1779056439844,52.4,78016.21,0.0,0.89071,7e-05,9.05022]
[1779056444882,52.39,78013.77,0.0,0.89056,7e-05,9.0587]
[1779056449914,52.38,78013.57,0.0,0.89058,7e-05,9.05756]
[1779056455956,52.38,78012.75,0.0,0.89056,7e-05,9.05867]
[1779056464522,52.36,78010.68,0.0,0.89047,7e-05,9.06387]
[1779056470057,52.35,78002.84,0.0,0.88992,7e-05,9.0954]
[1779056471063,52.35,78001.5,0.0,0.88983,7e-05,9.10069]
[1779056476098,52.34,77997.31,0.0,0.88955,7e-05,9.1167]
[1779056481133,52.34,77996.71,0.0,0.88953,7e-05,9.1179]
[1779056488185,52.33,77995.51,0.0,0.88947,7e-05,9.12098]
[1779056493219,52.32,77995.8,0.0,0.88957,7e-05,9.11294]
[1779056497247,52.32,78003.96,0.0,0.89019,7e-05,9.07701]
[1779056501276,52.32,78014.64,0.0,0.891,7e-05,9.0304]
[1779056502287,52.31,78042.67,0.0,0.89307,7e-05,8.90982]
[1779056503289,52.31,78052.6,0.0,0.89379,7e-05,8.86714]
[1779056508323,52.31,78051.6,0.0,0.89375,7e-05,8.86956]
[1779056513360,52.3,78047.9,0.0,0.89352,7e-05,8.88336]
[1779056518394,52.29,78046.64,0.0,0.89346,7e-05,8.88684]
[1779056522422,52.29,78039.93,0.0,0.89299,7e-05,8.91413]
[1779056527457,52.28,78033.37,0.0,0.89253,7e-05,8.94099]
[1779056532492,52.28,78028.07,0.0,0.89216,7e-05,8.96237]
[1779056533499,52.28,78021.32,0.0,0.89167,7e-05,8.99095]
[1779056537535,52.27,78008.54,0.0,0.89075,7e-05,9.0444]
[1779056541555,52.27,78002.56,0.0,0.89033,7e-05,9.0689]
[1779056546593,52.26,77988.35,0.0,0.88929,7e-05,9.12884]
[1779056551627,52.26,77988.51,0.0,0.88938,7e-05,9.12117]
[1779056556665,52.25,77981.78,0.0,0.8889,8e-05,9.14875]
[1779056561698,52.24,77979.58,0.0,0.88876,8e-05,9.15672]
[1779056563721,52.24,77990.79,0.0,0.88961,7e-05,9.10786]
[1779056565742,52.24,78001.43,0.0,0.89041,7e-05,9.06131]
[1779056569762,52.23,77996.25,0.0,0.89006,7e-05,9.08201]
[1779056575297,52.22,77989.68,0.0,0.8896,7e-05,9.10819]
[1779056577818,52.22,77987.62,0.0,0.88947,7e-05,9.11571]
[1779056580839,52.21,77981.56,0.0,0.88904,8e-05,9.14044]
[1779056582854,52.21,77986.89,0.0,0.88945,7e-05,9.11654]
[1779056583860,52.21,77993.54,0.0,0.88996,7e-05,9.08748]
[1779056585367,52.21,77995.32,0.0,0.8901,7e-05,9.07903]
[1779056590914,52.15,77992.24,0.0,0.89009,7e-05,9.07934]
[1779056592923,52.14,77999.91,0.0,0.89074,7e-05,9.042]
[1779056593930,52.14,78001.12,0.0,0.89083,7e-05,9.03645]
[1779056598965,52.13,78001.7,0.0,0.8909,7e-05,9.03225]
[1779056600980,52.13,77995.88,0.0,0.89048,7e-05,9.05658]
[1779056605506,52.11,77989.98,0.0,0.89013,7e-05,9.07698]
[1779056609044,52.1,77982.33,0.0,0.88958,7e-05,9.10876]
[1779056610051,52.1,77973.0,0.0,0.88888,8e-05,9.1486]
[1779056611057,52.1,77968.6,0.0,0.88862,8e-05,9.16156]
[1779056613073,52.07,77963.31,0.0,0.88833,8e-05,9.17751]
[1779056618107,52.0,77964.99,0.0,0.88875,8e-05,9.15319]
[1779056620125,51.99,77970.71,0.0,0.88926,8e-05,9.12403]
[1779056621131,51.98,77957.96,0.0,0.88831,8e-05,9.17856]
[1779056622136,51.98,77930.3,0.0,0.88621,8e-05,9.29769]
[1779056623144,51.98,77912.1,0.0,0.88481,8e-05,9.37673]
[1779056624149,51.98,77901.8,0.0,0.88402,8e-05,9.42152]
[1779056625653,51.98,77896.02,0.0,0.88358,8e-05,9.44615]
[1779056627172,51.97,77902.27,0.0,0.88407,8e-05,9.41845]
[1779056629186,51.97,77895.99,0.0,0.88359,8e-05,9.44519]
[1779056630193,51.97,77887.84,0.0,0.88296,8e-05,9.48067]
[1779056631200,51.97,77891.5,0.0,0.88325,8e-05,9.46442]
[1779056636236,51.97,77893.08,0.0,0.88339,8e-05,9.45647]
[1779056640263,51.96,77900.62,0.0,0.88399,8e-05,9.42274]
[1779056641270,51.96,77905.33,0.0,0.88436,8e-05,9.4019]
[1779056646307,51.96,77906.02,0.0,0.88444,8e-05,9.39771]
[1779056648322,51.96,77916.74,0.0,0.88528,8e-05,9.35045]
[1779056649328,51.95,77921.97,0.0,0.88568,8e-05,9.32747]
[1779056651341,51.95,77927.31,0.0,0.8861,8e-05,9.30394]
[1779056654366,51.95,77929.56,0.0,0.88628,8e-05,9.29366]
[1779056659402,51.95,77930.3,0.0,0.88634,8e-05,9.29007]
[1779056664437,51.95,77924.93,0.0,0.88594,8e-05,9.31322]
[1779056665444,51.95,77924.34,0.0,0.88589,8e-05,9.3157]
[1779056670502,51.95,77920.95,0.0,0.88564,8e-05,9.3299]
[1779056672498,51.95,77912.4,0.0,0.88504,8e-05,9.36151]
[1779056673503,51.95,77918.14,0.0,0.88549,8e-05,9.33619]
[1779056675517,51.94,77924.54,0.0,0.88598,8e-05,9.30814]
[1779056680552,51.94,77923.08,0.0,0.88588,8e-05,9.31415]
[1779056682566,51.94,77935.02,0.0,0.88679,8e-05,9.2621]
[1779056687602,51.94,77933.31,0.0,0.88666,8e-05,9.26964]
[1779056692636,51.94,77936.59,0.0,0.88691,8e-05,9.25544]
[1779056697672,51.94,77935.57,0.0,0.88683,8e-05,9.25999]
[1779056702732,51.94,77927.66,0.0,0.88622,8e-05,9.2945]
[1779056703717,51.94,77912.84,0.0,0.88508,8e-05,9.359]
[1779056708752,51.94,77913.14,0.0,0.88511,8e-05,9.35718]
[1779056713788,51.94,77913.07,0.0,0.88512,8e-05,9.357]
[1779056718827,51.94,77914.07,0.0,0.8852,8e-05,9.35218]
[1779056723860,51.94,77907.67,0.0,0.88471,8e-05,9.3797]
[1779056725874,51.94,77905.38,0.0,0.88454,8e-05,9.38946]
[1779056731921,51.93,77905.13,0.0,0.88459,8e-05,9.38417]
[1779056736956,51.93,77904.24,0.0,0.88453,8e-05,9.38738]
[1779056741993,51.93,77909.81,0.0,0.88498,8e-05,9.36237]
[1779056744026,51.93,77915.67,0.0,0.88543,8e-05,9.33661]
[1779056745020,51.93,77922.96,0.0,0.886,8e-05,9.30475]
[1779056746513,51.93,77934.87,0.0,0.88691,8e-05,9.25285]
[1779056747034,51.93,77934.87,0.0,0.88691,8e-05,9.25291]
[1779056752076,51.93,77933.61,0.0,0.88681,8e-05,9.25869]
[1779056757104,51.93,77931.54,0.0,0.88665,8e-05,9.26794]
[1779056761133,51.93,77925.86,0.0,0.88621,8e-05,9.29287]
[1779056764154,51.93,77941.72,0.0,0.88743,8e-05,9.2235]
[1779056765161,51.93,77943.96,0.0,0.8876,8e-05,9.21345]
[1779056768181,51.93,77936.28,0.0,0.88702,8e-05,9.24658]
[1779056770195,51.93,77930.1,0.0,0.88655,8e-05,9.27342]
[1779056775230,51.93,77929.22,0.0,0.88648,8e-05,9.27736]
[1779056778252,51.93,77918.11,0.0,0.88563,8e-05,9.32581]
[1779056779258,51.92,77913.04,0.0,0.88524,8e-05,9.3477]
[1779056781272,51.92,77906.64,0.0,0.88475,8e-05,9.3753]
[1779056783287,51.92,77892.27,0.0,0.88363,8e-05,9.43793]
[1779056784293,51.92,77887.78,0.0,0.88328,8e-05,9.4574]
[1779056786800,51.92,77884.55,0.0,0.88304,8e-05,9.47085]
[1779056792349,51.91,77885.55,0.0,0.8832,8e-05,9.45966]
[1779056796871,51.91,77880.09,0.0,0.88279,8e-05,9.48239]
[1779056802421,51.9,77881.84,0.0,0.88295,8e-05,9.47331]
[1779056804434,51.9,77887.87,0.0,0.88344,8e-05,9.44632]
[1779056806941,51.9,77893.54,0.0,0.88389,8e-05,9.42075]
[1779056812490,51.89,77892.66,0.0,0.88384,8e-05,9.4235]
[1779056813498,51.89,77904.01,0.0,0.88473,8e-05,9.37361]
[1779056814505,51.89,77909.23,0.0,0.88514,8e-05,9.35064]
[1779056819542,51.89,77913.28,0.0,0.88546,8e-05,9.33223]
[1779056820549,51.89,77920.63,0.0,0.88603,8e-05,9.30002]
[1779056821557,51.89,77920.31,0.0,0.88601,8e-05,9.30134]
[1779056823570,51.89,77926.55,0.0,0.88649,8e-05,9.27402]
[1779056828606,51.89,77931.01,0.0,0.88684,8e-05,9.25453]
[1779056833641,51.89,77931.39,0.0,0.88686,8e-05,9.25302]
[1779056838675,51.89,77931.36,0.0,0.88686,8e-05,9.25339]
[1779056841698,51.89,77938.73,0.0,0.88742,8e-05,9.22153]
[1779056847742,51.89,77936.34,0.0,0.88723,8e-05,9.23223]
[1779056852774,51.89,77937.25,0.0,0.88735,8e-05,9.22321]
[1779056857811,51.9,77931.55,0.0,0.8869,8e-05,9.2485]
[1779056860832,51.9,77926.18,0.0,0.88649,8e-05,9.27204]
[1779056865867,51.9,77922.06,0.0,0.88617,8e-05,9.2902]
[1779056873925,51.9,77922.56,0.0,0.8862,8e-05,9.2881]
[1779056878960,51.9,77922.47,0.0,0.8862,8e-05,9.28846]
[1779056881982,51.9,77919.03,0.0,0.88593,8e-05,9.3035]
[1779056886010,51.9,77925.18,0.0,0.8864,8e-05,9.27696]
[1779056887017,51.9,77924.68,0.0,0.88636,8e-05,9.27924]
[1779056892053,51.9,77924.44,0.0,0.88633,8e-05,9.28072]
[1779056894066,51.9,77916.98,0.0,0.88576,8e-05,9.3134]
[1779056897089,51.9,77913.85,0.0,0.88551,8e-05,9.32711]
[1779056901121,51.9,77902.26,0.0,0.88462,8e-05,9.37769]
[1779056903132,51.9,77900.82,0.0,0.88451,8e-05,9.38386]
[1779056908166,51.9,77895.96,0.0,0.88412,8e-05,9.40547]
[1779056913201,51.9,77894.08,0.0,0.88403,8e-05,9.40846]
[1779056919244,51.91,77898.25,0.0,0.88434,8e-05,9.3908]
[1779056924279,51.91,77901.75,0.0,0.8846,8e-05,9.3761]
[1779056929313,51.91,77901.24,0.0,0.88455,8e-05,9.37894]
[1779056932335,51.91,77911.04,0.0,0.88531,8e-05,9.33637]
[1779056933341,51.91,77912.78,0.0,0.88544,8e-05,9.32882]
[1779056938382,51.91,77915.44,0.0,0.88564,8e-05,9.31753]
[1779056943413,51.91,77918.27,0.0,0.88586,8e-05,9.3055]
[1779056948447,51.91,77918.13,0.0,0.88584,8e-05,9.30618]
[1779056953482,51.92,77916.5,0.0,0.88571,8e-05,9.31381]
[1779056955496,51.92,77927.35,0.0,0.88655,8e-05,9.26649]
[1779056956503,51.92,77929.69,0.0,0.88672,8e-05,9.25636]
[1779056961539,51.92,77933.81,0.0,0.88703,8e-05,9.23885]
[1779056965566,51.92,77940.12,0.0,0.88751,8e-05,9.21175]
[1779056968077,51.92,77942.71,0.0,0.8877,8e-05,9.20089]
[1779056970602,51.92,77948.13,0.0,0.88811,8e-05,9.17766]
[1779056975639,51.93,77943.28,0.0,0.88778,8e-05,9.19403]
[1779056980672,51.93,77942.98,0.0,0.88774,8e-05,9.19616]
[1779056984700,51.93,77937.95,0.0,0.88735,8e-05,9.21864]
[1779056988727,51.93,77943.12,0.0,0.88773,8e-05,9.19674]
[1779056991748,51.94,77948.97,0.0,0.88817,8e-05,9.17184]
[1779056994769,51.94,77941.85,0.0,0.88762,8e-05,9.20331]
[1779056995790,51.94,77934.16,0.0,0.88703,8e-05,9.23687]
[1779056996783,51.94,77931.54,0.0,0.88683,8e-05,9.24836]
[1779056999805,51.94,77923.0,0.0,0.88616,8e-05,9.28597]
[1779057001820,51.94,77910.25,0.0,0.88517,8e-05,9.34187]
[1779057003832,51.94,77915.4,0.0,0.88557,8e-05,9.31961]
[1779057007860,51.94,77909.8,0.0,0.88513,8e-05,9.34453]
[1779057009877,51.95,77914.88,0.0,0.88552,8e-05,9.32243]
[1779057010882,51.95,77920.16,0.0,0.88592,8e-05,9.29941]
[1779057011888,51.95,77937.2,0.0,0.88723,8e-05,9.22537]
[1779057012895,51.95,77931.63,0.0,0.8868,8e-05,9.24967]
[1779057013903,51.95,77923.93,0.0,0.88621,8e-05,9.28324]
[1779057018937,51.95,77924.2,0.0,0.88623,8e-05,9.28231]
[1779057022966,51.95,77933.73,0.0,0.88695,8e-05,9.24112]
[1779057028001,51.95,77933.62,0.0,0.88694,8e-05,9.24211]
[1779057032029,51.95,77927.23,0.0,0.8865,8e-05,9.26465]
[1779057037070,51.95,77931.0,0.0,0.88678,8e-05,9.24861]
[1779057042099,51.95,77934.18,0.0,0.88702,8e-05,9.23527]
[1779057045120,51.96,77939.42,0.0,0.88741,8e-05,9.21285]
[1779057051164,51.96,77939.98,0.0,0.88744,8e-05,9.21112]
[1779057056199,51.96,77944.22,0.0,0.88775,8e-05,9.19332]
[1779057061234,51.96,77945.38,0.0,0.88783,8e-05,9.18895]
[1779057063248,51.97,77951.62,0.0,0.8883,8e-05,9.16215]
[1779057065262,51.97,77955.51,0.0,0.88859,8e-05,9.14564]
[1779057070300,51.97,77951.02,0.0,0.88823,8e-05,9.16597]
[1779057075333,51.97,77952.09,0.0,0.8883,8e-05,9.16212]
[1779057080367,51.98,77953.66,0.0,0.88841,8e-05,9.15614]
[1779057083388,51.98,77968.77,0.0,0.88954,8e-05,9.09106]
[1779057084395,51.98,77983.15,0.0,0.89062,7e-05,9.02876]
[1779057085406,51.98,77990.81,0.0,0.8912,7e-05,8.99565]
[1779057086412,51.98,77994.34,0.0,0.89146,7e-05,8.98056]
[1779057087418,51.98,77999.59,0.0,0.89184,7e-05,8.9581]
[1779057088924,51.98,78018.2,0.0,0.89322,7e-05,8.87816]
[1779057089436,51.98,78018.2,0.0,0.89322,7e-05,8.87824]
[1779057090444,51.98,78027.45,0.0,0.89389,7e-05,8.83851]
[1779057091451,51.98,78024.61,0.0,0.89374,7e-05,8.84512]
[1779057093466,51.98,78020.99,0.0,0.89348,7e-05,8.86056]
[1779057095479,51.98,78017.44,0.0,0.89322,7e-05,8.87585]
[1779057097494,51.98,78010.22,0.0,0.89268,7e-05,8.90707]
[1779057098994,51.98,78010.54,0.0,0.8927,7e-05,8.90583]
[1779057104542,51.98,78017.85,0.0,0.89324,7e-05,8.87482]
[1779057109064,51.98,78015.04,0.0,0.89302,7e-05,8.88744]
[1779057110585,51.98,78012.89,0.0,0.89286,7e-05,8.89676]
[1779057113605,51.98,78008.34,0.0,0.89252,7e-05,8.91649]
[1779057119134,51.99,78011.64,0.0,0.89276,7e-05,8.90265]
[1779057124690,51.99,78012.41,0.0,0.89281,7e-05,8.89962]
[1779057126697,51.99,78016.54,0.0,0.89311,7e-05,8.88205]
[1779057129204,51.99,78004.85,0.0,0.89225,7e-05,8.93244]
[1779057131736,51.99,77987.98,0.0,0.89099,7e-05,9.00523]
[1779057132741,51.99,77984.21,0.0,0.89071,7e-05,9.02152]
[1779057135763,51.99,77989.5,0.0,0.8911,7e-05,8.99875]
[1779057136769,51.99,77989.2,0.0,0.89108,7e-05,9.0001]
[1779057143818,51.99,77983.88,0.0,0.89068,7e-05,9.02335]
[1779057147846,51.99,77978.59,0.0,0.89028,7e-05,9.04633]
[1779057152882,51.99,77975.94,0.0,0.89014,7e-05,9.0523]
[1779057155902,51.99,77982.49,0.0,0.89063,7e-05,9.02389]
[1779057162951,51.99,77981.12,0.0,0.89052,7e-05,9.03006]
[1779057170000,51.99,77975.65,0.0,0.89012,8e-05,9.05337]
[1779057175035,51.99,77974.76,0.0,0.89006,8e-05,9.05679]
[1779057181078,51.99,77973.77,0.0,0.88999,8e-05,9.06061]
[1779057183091,51.99,77966.49,0.0,0.88944,8e-05,9.09215]
[1779057187119,51.99,77956.73,0.0,0.88871,8e-05,9.13437]
[1779057192155,51.99,77955.38,0.0,0.88861,8e-05,9.13992]
[1779057197189,51.98,77957.4,0.0,0.88877,8e-05,9.13085]
[1779057202224,51.98,77960.1,0.0,0.88898,8e-05,9.11889]
[1779057207259,51.98,77961.79,0.0,0.88911,8e-05,9.11134]
[1779057212294,51.98,77965.26,0.0,0.88943,8e-05,9.09057]
[1779057215320,51.98,77973.9,0.0,0.89008,8e-05,9.0532]
[1779057216323,51.98,77981.46,0.0,0.89065,7e-05,9.02059]
[1779057217329,51.98,77980.18,0.0,0.89055,7e-05,9.02605]
[1779057222365,51.98,77978.94,0.0,0.89046,7e-05,9.03105]
[1779057224378,51.98,77988.15,0.0,0.89115,7e-05,8.99119]
[1779057225385,51.98,77990.83,0.0,0.89135,7e-05,8.97964]
[1779057230422,51.98,77990.37,0.0,0.89132,7e-05,8.98171]
[1779057236462,51.98,77994.12,0.0,0.8916,7e-05,8.96508]
[1779057241505,51.97,77995.0,0.0,0.89168,7e-05,8.96043]
[1779057246534,51.97,77995.97,0.0,0.89176,7e-05,8.95605]
[1779057253583,51.98,77998.1,0.0,0.89191,7e-05,8.94724]
[1779057257611,51.98,78008.66,0.0,0.89269,7e-05,8.9021]
[1779057258618,51.98,78011.87,0.0,0.89292,7e-05,8.88844]
[1779057263656,51.98,78022.73,0.0,0.89371,7e-05,8.84232]
[1779057264666,51.98,78034.52,0.0,0.89457,7e-05,8.79183]
[1779057265670,51.98,78036.85,0.0,0.89474,7e-05,8.78192]
[1779057268690,51.98,78048.08,0.0,0.89555,7e-05,8.73419]
[1779057270187,51.98,78056.41,0.0,0.89615,7e-05,8.69897]
[1779057271711,51.98,78055.86,0.0,0.89616,7e-05,8.69599]
[1779057276746,51.99,78053.17,0.0,0.89595,7e-05,8.70838]
[1779057281785,51.99,78053.13,0.0,0.89593,7e-05,8.70941]
[1779057284803,51.99,78041.88,0.0,0.89511,7e-05,8.7579]
[1779057285809,51.99,78041.21,0.0,0.89506,7e-05,8.76085]
[1779057287823,51.99,78046.76,0.0,0.89546,7e-05,8.73734]
[1779057292858,51.99,78045.53,0.0,0.89536,7e-05,8.74313]
[1779057297893,52.0,78044.5,0.0,0.89528,7e-05,8.74805]
[1779057300398,52.0,78038.74,0.0,0.89486,7e-05,8.77296]
[1779057301922,52.0,78030.64,0.0,0.89427,7e-05,8.80766]
[1779057302929,52.0,78024.36,0.0,0.89381,7e-05,8.83456]
[1779057303936,52.0,78023.85,0.0,0.89377,7e-05,8.83672]
[1779057308971,52.0,78024.0,0.0,0.89378,7e-05,8.83592]
[1779057315044,52.0,78020.25,0.0,0.89351,7e-05,8.85167]
[1779057320539,51.99,78019.24,0.0,0.89345,7e-05,8.85558]
[1779057327129,51.99,78020.83,0.0,0.89357,7e-05,8.84829]
[1779057330615,51.99,78032.05,0.0,0.8944,7e-05,8.79994]
[1779057332164,51.99,78039.38,0.0,0.89499,7e-05,8.76306]
[1779057333172,51.99,78039.27,0.0,0.89498,7e-05,8.76357]
[1779057336192,51.99,78044.98,0.0,0.89539,7e-05,8.7394]
[1779057339218,51.99,78037.13,0.0,0.89482,7e-05,8.77309]
[1779057344250,51.99,78034.43,0.0,0.89462,7e-05,8.78467]
[1779057349283,51.99,78034.14,0.0,0.8946,7e-05,8.78595]
[1779057354318,51.99,78034.51,0.0,0.89462,7e-05,8.7844]
[1779057359354,51.99,78037.45,0.0,0.89484,7e-05,8.77196]
[1779057362375,51.99,78028.64,0.0,0.89419,7e-05,8.80968]
[1779057365396,51.99,78020.88,0.0,0.89363,7e-05,8.84278]
[1779057369424,51.99,78007.99,0.0,0.89268,7e-05,8.89784]
[1779057371438,51.99,77994.21,0.0,0.89166,7e-05,8.95744]
[1779057374462,51.99,77972.95,0.0,0.89006,8e-05,9.04946]
[1779057375468,51.99,77972.95,0.0,0.89006,8e-05,9.04947]
[1779057378496,51.99,77959.59,0.0,0.88906,8e-05,9.10715]
[1779057381511,51.99,77969.53,0.0,0.88981,8e-05,9.06396]
[1779057382517,51.99,77973.11,0.0,0.89008,8e-05,9.0485]
[1779057387553,51.99,77969.18,0.0,0.88978,8e-05,9.06555]
[1779057388559,51.99,77957.32,0.0,0.88889,8e-05,9.11686]
[1779057389566,51.99,77948.35,0.0,0.88821,8e-05,9.15574]
[1779057390573,51.99,77940.75,0.0,0.88763,8e-05,9.18882]
[1779057391582,51.99,77942.13,0.0,0.88779,8e-05,9.17716]
[1779057396617,51.99,77940.36,0.0,0.88765,8e-05,9.18494]
[1779057401651,51.99,77936.05,0.0,0.88733,8e-05,9.20314]
[1779057406690,51.99,77934.83,0.0,0.88725,8e-05,9.2076]
[1779057408702,51.99,77918.48,0.0,0.886,8e-05,9.27865]
[1779057409711,51.99,77913.1,0.0,0.88559,8e-05,9.30204]
[1779057412732,51.99,77911.57,0.0,0.88547,8e-05,9.30879]
[1779057413741,51.99,77919.25,0.0,0.88606,8e-05,9.27526]
[1779057414744,51.99,77921.03,0.0,0.8862,8e-05,9.26747]
[1779057415752,51.99,77914.98,0.0,0.88573,8e-05,9.29379]
[1779057421266,51.99,77915.06,0.0,0.88574,8e-05,9.29314]
[1779057425821,51.99,77897.48,0.0,0.88438,8e-05,9.36975]
[1779057426829,51.99,77899.53,0.0,0.88454,8e-05,9.36083]
[1779057428845,51.99,77916.16,0.0,0.88583,8e-05,9.28818]
[1779057429850,51.99,77925.27,0.0,0.88653,8e-05,9.24855]
[1779057431336,51.99,77921.0,0.0,0.8862,8e-05,9.26729]
[1779057433877,51.99,77911.55,0.0,0.88547,8e-05,9.30855]
[1779057434885,51.99,77906.95,0.0,0.88511,8e-05,9.32861]
[1779057437906,51.99,77898.99,0.0,0.8845,8e-05,9.36327]
[1779057438912,51.99,77880.28,0.0,0.88303,8e-05,9.4451]
[1779057439920,51.99,77872.69,0.0,0.88243,8e-05,9.47826]
[1779057441406,51.99,77872.46,0.0,0.88242,8e-05,9.47928]
[1779057446969,51.99,77878.25,0.0,0.88288,8e-05,9.45336]
[1779057449990,51.98,77883.52,0.0,0.8833,8e-05,9.43004]
[1779057451478,51.98,77886.88,0.0,0.88362,8e-05,9.40964]
[1779057453011,51.98,77895.29,0.0,0.88428,8e-05,9.37284]
[1779057454019,51.98,77902.37,0.0,0.88483,8e-05,9.34183]
[1779057455026,51.98,77897.11,0.0,0.88442,8e-05,9.36485]
[1779057457040,51.98,77891.67,0.0,0.884,8e-05,9.38865]
[1779057461556,51.98,77913.45,0.0,0.88569,8e-05,9.29346]
[1779057464089,51.98,77918.51,0.0,0.88608,8e-05,9.27143]
[1779057469123,51.98,77916.37,0.0,0.88592,8e-05,9.28088]
[1779057473153,51.98,77925.17,0.0,0.88659,8e-05,9.24265]
[1779057474159,51.98,77926.72,0.0,0.88671,8e-05,9.23598]
[1779057479193,51.99,77925.13,0.0,0.88658,8e-05,9.24333]
[1779057481697,51.99,77919.85,0.0,0.88617,8e-05,9.26657]
[1779057483222,51.99,77917.45,0.0,0.88599,8e-05,9.27706]
[1779057488257,51.99,77919.24,0.0,0.88612,8e-05,9.26944]
[1779057493292,51.99,77920.17,0.0,0.88619,8e-05,9.26552]
[1779057498328,51.99,77924.25,0.0,0.8865,8e-05,9.24813]
[1779057503363,51.99,77919.91,0.0,0.88616,8e-05,9.26716]
[1779057509405,51.99,77916.97,0.0,0.88594,8e-05,9.27981]
[1779057512427,51.99,77922.36,0.0,0.88641,8e-05,9.25092]
[1779057514440,51.99,77930.54,0.0,0.88703,8e-05,9.2155]
[1779057517461,51.99,77938.95,0.0,0.88767,8e-05,9.17922]
[1779057522496,51.99,77948.18,0.0,0.88836,8e-05,9.13982]
[1779057523503,52.0,77954.46,0.0,0.88884,8e-05,9.11284]
[1779057525517,52.0,77960.12,0.0,0.88926,8e-05,9.08843]
[1779057530552,52.0,77958.88,0.0,0.88917,8e-05,9.09401]
[1779057534580,52.0,77952.82,0.0,0.8887,8e-05,9.12054]
[1779057539616,52.0,77950.13,0.0,0.88848,8e-05,9.13317]
[1779057544650,52.0,77947.7,0.0,0.88828,8e-05,9.14461]
[1779057549685,52.01,77946.99,0.0,0.88821,8e-05,9.14852]
[1779057554720,52.01,77954.19,0.0,0.88874,8e-05,9.11821]
[1779057556735,52.01,77963.26,0.0,0.88943,8e-05,9.07917]
[1779057557741,52.01,77986.07,0.0,0.89114,7e-05,8.98056]
[1779057558748,52.01,77991.34,0.0,0.89153,7e-05,8.95784]
[1779057560763,52.01,77990.39,0.0,0.89146,7e-05,8.96194]
[1779057565798,52.01,77992.48,0.0,0.89162,7e-05,8.95301]
[1779057570832,52.01,77994.95,0.0,0.8918,7e-05,8.94265]
[1779057573854,52.01,77989.64,0.0,0.89145,7e-05,8.96019]
[1779057577882,52.01,77983.01,0.0,0.89095,7e-05,8.98898]
[1779057582917,52.02,77980.25,0.0,0.89074,7e-05,9.00108]
[1779057583924,52.02,77972.52,0.0,0.89016,8e-05,9.03463]
[1779057584931,52.02,77971.86,0.0,0.89011,8e-05,9.03763]
[1779057586945,52.02,77966.28,0.0,0.88969,8e-05,9.062]
[1779057592478,52.02,77966.95,0.0,0.88972,8e-05,9.05976]
[1779057598025,52.02,77963.65,0.0,0.88947,8e-05,9.07453]
[1779057603075,52.02,77965.6,0.0,0.88961,8e-05,9.06653]
[1779057606092,52.03,77973.78,0.0,0.89022,8e-05,9.03144]
[1779057607098,52.03,77982.34,0.0,0.89086,7e-05,8.99448]
[1779057608105,52.03,77986.98,0.0,0.89121,7e-05,8.97451]
[1779057610119,52.03,77987.07,0.0,0.89121,7e-05,8.97422]
[1779057612618,52.03,77992.88,0.0,0.89164,7e-05,8.94937]
[1779057615154,52.03,77997.64,0.0,0.89199,7e-05,8.92909]
[1779057621197,52.03,78000.9,0.0,0.89222,7e-05,8.91568]
[1779057626232,52.03,78002.62,0.0,0.89234,7e-05,8.90876]
[1779057632758,52.03,78003.71,0.0,0.89246,7e-05,8.89931]
[1779057638317,52.04,78000.69,0.0,0.89222,7e-05,8.91332]
[1779057643352,52.04,78003.4,0.0,0.89241,7e-05,8.90262]
[1779057647381,52.04,78008.5,0.0,0.89277,7e-05,8.88151]
[1779057649394,52.05,78011.82,0.0,0.89301,7e-05,8.86772]
[1779057650401,52.05,78018.22,0.0,0.89348,7e-05,8.84053]
[1779057651415,52.05,78029.66,0.0,0.89431,7e-05,8.79152]
[1779057652899,52.05,78045.58,0.0,0.89547,7e-05,8.72362]
[1779057654439,52.05,78046.39,0.0,0.89553,7e-05,8.72027]
[1779057657456,52.05,78040.76,0.0,0.89511,7e-05,8.74458]
[1779057662970,52.05,78030.24,0.0,0.89434,7e-05,8.78978]
[1779057666521,52.05,78024.58,0.0,0.89394,7e-05,8.8137]
[1779057667526,52.06,78005.19,0.0,0.89246,7e-05,8.90003]
[1779057668533,52.06,78012.65,0.0,0.893,7e-05,8.86823]
[1779057669541,52.06,78016.01,0.0,0.89325,7e-05,8.85408]
[1779057671554,52.06,78014.27,0.0,0.89311,7e-05,8.8618]
[1779057674575,52.07,78008.04,0.0,0.89264,7e-05,8.88927]
[1779057675582,52.07,78008.94,0.0,0.8927,7e-05,8.88561]
[1779057680619,52.07,78009.68,0.0,0.89275,7e-05,8.88285]
[1779057685653,52.07,78012.93,0.0,0.89298,7e-05,8.8694]
[1779057690687,52.07,78010.95,0.0,0.89283,7e-05,8.87849]
[1779057692701,52.08,78004.01,0.0,0.89237,7e-05,8.90297]
[1779057697737,52.08,78002.91,0.0,0.89227,7e-05,8.90862]
[1779057702771,52.08,78001.79,0.0,0.89217,7e-05,8.91421]
[1779057707806,52.08,77999.93,0.0,0.89203,7e-05,8.92241]
[1779057712841,52.09,77997.2,0.0,0.89182,7e-05,8.93497]
[1779057717876,52.09,77998.21,0.0,0.89188,7e-05,8.93146]
[1779057722911,52.09,78000.36,0.0,0.89204,7e-05,8.92231]
[1779057727947,52.09,78000.33,0.0,0.89203,7e-05,8.92251]
[1779057733990,52.09,78001.31,0.0,0.8921,7e-05,8.91839]
[1779057739023,52.09,78001.56,0.0,0.89212,7e-05,8.91737]
[1779057744058,52.09,78001.68,0.0,0.89213,7e-05,8.9169]
[1779057749093,52.09,78000.29,0.0,0.89203,7e-05,8.92286]
[1779057754129,52.09,77997.62,0.0,0.89188,7e-05,8.92873]
[1779057759163,52.09,77999.29,0.0,0.89201,7e-05,8.92154]
[1779057764199,52.09,77999.21,0.0,0.892,7e-05,8.92185]
[1779057768228,52.09,77993.08,0.0,0.89155,7e-05,8.9483]
[1779057773851,52.09,77990.19,0.0,0.89132,7e-05,8.96113]
[1779057779307,52.09,77987.84,0.0,0.89114,7e-05,8.97159]
[1779057784342,52.1,77985.57,0.0,0.89097,7e-05,8.98171]
[1779057789377,52.1,77984.11,0.0,0.89085,7e-05,8.98835]
[1779057794412,52.1,77982.27,0.0,0.89071,7e-05,8.99663]
[1779057800455,52.1,77980.98,0.0,0.89061,7e-05,9.00262]
[1779057805489,52.1,77980.23,0.0,0.89054,7e-05,9.00621]
[1779057811531,52.1,77979.24,0.0,0.89052,7e-05,9.00532]
[1779057816567,52.1,77979.02,0.0,0.8905,7e-05,9.00665]
[1779057821601,52.11,77978.61,0.0,0.89046,7e-05,9.00883]
[1779057826637,52.11,77983.4,0.0,0.89081,7e-05,8.9887]
[1779057831672,52.11,77977.08,0.0,0.89033,7e-05,9.01648]
[1779057833685,52.11,77975.51,0.0,0.8902,7e-05,9.0234]
[1779057838721,52.11,77975.88,0.0,0.89023,7e-05,9.02217]
[1779057843756,52.11,77975.39,0.0,0.89018,7e-05,9.02461]
[1779057848791,52.11,77976.35,0.0,0.89025,7e-05,9.02087]
[1779057850810,52.12,77970.06,0.0,0.88978,8e-05,9.04806]
[1779057852825,52.12,77963.75,0.0,0.8893,8e-05,9.07525]
[1779057857859,52.11,77961.06,0.0,0.8891,8e-05,9.08667]
[1779057862893,52.11,77964.3,0.0,0.88935,8e-05,9.07233]
[1779057867929,52.11,77973.92,0.0,0.89008,8e-05,9.03066]
[1779057872963,52.11,77975.82,0.0,0.89028,7e-05,9.01696]
[1779057877998,52.11,77976.18,0.0,0.89031,7e-05,9.01493]
[1779057883033,52.11,77976.51,0.0,0.89034,7e-05,9.01306]
[1779057888068,52.11,77978.69,0.0,0.89051,7e-05,9.00327]
[1779057894110,52.11,77977.87,0.0,0.89046,7e-05,9.00641]
[1779057899145,52.11,77976.72,0.0,0.89038,7e-05,9.01118]
[1779057904179,52.11,77976.27,0.0,0.89034,7e-05,9.01344]
[1779057906194,52.11,77952.19,0.0,0.88851,8e-05,9.11771]
[1779057907201,52.11,77940.51,0.0,0.88762,8e-05,9.1684]
[1779057908209,52.11,77936.1,0.0,0.88729,8e-05,9.18758]
[1779057909215,52.11,77929.26,0.0,0.88676,8e-05,9.21732]
[1779057910224,52.11,77929.59,0.0,0.88679,8e-05,9.21582]
[1779057915257,52.11,77925.84,0.0,0.8865,8e-05,9.23176]
[1779057920296,52.11,77923.42,0.0,0.88632,8e-05,9.24203]
[1779057924924,52.1,77920.43,0.0,0.8861,8e-05,9.25463]
[1779057930364,52.1,77923.18,0.0,0.88632,8e-05,9.24233]
[1779057935400,52.1,77924.19,0.0,0.88645,8e-05,9.23239]
[1779057941442,52.1,77924.52,0.0,0.88647,8e-05,9.2313]
[1779057943456,52.11,77931.45,0.0,0.887,8e-05,9.20125]
[1779057945064,52.11,77933.11,0.0,0.88713,8e-05,9.19405]
[1779057950507,52.11,77930.86,0.0,0.88695,8e-05,9.2039]
[1779057952521,52.11,77936.46,0.0,0.88738,8e-05,9.17975]
[1779057955133,52.11,77943.31,0.0,0.8879,8e-05,9.15026]
[1779057960577,52.11,77943.49,0.0,0.8879,8e-05,9.15023]
[1779057965614,52.11,77945.88,0.0,0.88807,8e-05,9.14071]
[1779057968634,52.11,77940.07,0.0,0.88762,8e-05,9.16635]
[1779057970648,52.12,77932.6,0.0,0.88704,8e-05,9.19895]
[1779057975682,52.12,77931.28,0.0,0.88693,8e-05,9.2051]
[1779057980717,52.12,77935.44,0.0,0.88725,8e-05,9.1875]
[1779057983739,52.12,77945.63,0.0,0.88802,8e-05,9.14375]
[1779057988773,52.12,77945.45,0.0,0.88799,8e-05,9.1454]
[1779057993808,52.13,77946.03,0.0,0.88807,8e-05,9.13814]
[1779058000862,52.13,77944.93,0.0,0.88797,8e-05,9.14402]
[1779058005895,52.14,77948.07,0.0,0.8882,8e-05,9.13126]
[1779058008916,52.14,77953.12,0.0,0.88857,8e-05,9.10995]
[1779058014957,52.14,77954.38,0.0,0.88865,8e-05,9.10559]
[1779058019992,52.14,77950.9,0.0,0.88837,8e-05,9.12136]
[1779058023013,52.15,77966.09,0.0,0.88951,8e-05,9.0562]
[1779058024022,52.15,77971.11,0.0,0.88989,8e-05,9.03458]
[1779058029057,52.15,77966.97,0.0,0.88958,8e-05,9.05262]
[1779058030063,52.15,77972.04,0.0,0.88996,8e-05,9.03081]
[1779058032076,52.15,77959.84,0.0,0.88904,8e-05,9.08353]
[1779058037113,52.15,77958.0,0.0,0.8889,8e-05,9.09144]
[1779058042147,52.15,77958.31,0.0,0.88892,8e-05,9.09012]
[1779058047183,52.15,77959.73,0.0,0.88903,8e-05,9.0841]
[1779058052217,52.15,77959.88,0.0,0.88909,8e-05,9.07797]
[1779058057254,52.15,77959.85,0.0,0.88909,8e-05,9.07824]
[1779058062290,52.15,77943.45,0.0,0.88784,8e-05,9.14942]
[1779058063296,52.15,77937.63,0.0,0.88739,8e-05,9.17474]
[1779058068330,52.15,77938.19,0.0,0.88742,8e-05,9.17287]
[1779058073365,52.16,77937.25,0.0,0.88734,8e-05,9.17756]
[1779058078402,52.16,77935.98,0.0,0.88723,8e-05,9.18371]
[1779058083436,52.16,77934.18,0.0,0.88708,8e-05,9.19215]
[1779058088471,52.16,77934.16,0.0,0.88707,8e-05,9.1929]
[1779058093506,52.17,77932.41,0.0,0.88693,8e-05,9.20115]
[1779058096527,52.17,77924.45,0.0,0.88631,8e-05,9.23605]
[1779058097535,52.17,77921.92,0.0,0.88611,8e-05,9.24711]
[1779058102570,52.17,77932.92,0.0,0.88695,8e-05,9.19983]
[1779058103577,52.17,77935.13,0.0,0.88712,8e-05,9.19039]
[1779058108611,52.17,77935.23,0.0,0.88711,8e-05,9.19067]
[1779058109620,52.17,77927.13,0.0,0.88649,8e-05,9.2259]
[1779058110626,52.17,77921.67,0.0,0.88607,8e-05,9.24966]
[1779058113649,52.17,77923.17,0.0,0.88624,8e-05,9.23771]
[1779058117676,52.18,77912.72,0.0,0.88543,8e-05,9.2833]
[1779058118684,52.18,77908.67,0.0,0.88511,8e-05,9.30088]
[1779058120697,52.17,77904.28,0.0,0.88477,8e-05,9.31986]
[1779058126331,52.17,77904.09,0.0,0.88477,8e-05,9.32027]
[1779058133790,52.17,77903.72,0.0,0.88475,8e-05,9.32134]
[1779058136401,52.17,77915.97,0.0,0.8857,8e-05,9.26796]
[1779058141851,52.17,77918.62,0.0,0.8859,8e-05,9.25646]
[1779058146880,52.17,77918.12,0.0,0.88586,8e-05,9.25872]
[1779058151917,52.17,77919.1,0.0,0.88594,8e-05,9.25458]
[1779058152923,52.17,77936.93,0.0,0.8873,8e-05,9.17734]
[1779058153930,52.17,77936.87,0.0,0.8873,8e-05,9.17774]
[1779058156541,52.17,77928.94,0.0,0.88668,8e-05,9.21246]
[1779058161986,52.18,77932.73,0.0,0.88697,8e-05,9.19652]
[1779058168028,52.18,77932.3,0.0,0.88692,8e-05,9.19907]
[1779058173067,52.18,77932.08,0.0,0.88695,8e-05,9.19499]
[1779058179105,52.18,77931.32,0.0,0.88688,8e-05,9.19897]
[1779058186154,52.19,77930.58,0.0,0.88681,8e-05,9.20295]
[1779058191189,52.19,77929.95,0.0,0.88675,8e-05,9.20621]
[1779058196821,52.19,77929.8,0.0,0.88673,8e-05,9.20747]
[1779058202267,52.19,77930.17,0.0,0.88675,8e-05,9.20636]
[1779058203275,52.19,77921.66,0.0,0.88609,8e-05,9.24338]
[1779058208312,52.19,77923.45,0.0,0.88623,8e-05,9.23579]
[1779058209315,52.19,77911.35,0.0,0.8853,8e-05,9.28829]
[1779058210326,52.19,77912.15,0.0,0.88536,8e-05,9.28477]
[1779058214353,52.19,77905.6,0.0,0.88485,8e-05,9.31308]
[1779058216367,52.19,77904.97,0.0,0.88481,8e-05,9.31566]
[1779058221403,52.19,77907.37,0.0,0.885,8e-05,9.30485]
[1779058226444,52.19,77898.32,0.0,0.8843,8e-05,9.34377]
[1779058231473,52.19,77903.57,0.0,0.88478,8e-05,9.31463]
[1779058236507,52.18,77905.23,0.0,0.88492,8e-05,9.3068]
[1779058237514,52.18,77894.99,0.0,0.88413,8e-05,9.35121]
[1779058238521,52.18,77894.88,0.0,0.88412,8e-05,9.35149]
[1779058243557,52.18,77895.61,0.0,0.88419,8e-05,9.34754]
[1779058248591,52.17,77896.97,0.0,0.88432,8e-05,9.34044]
[1779058253628,52.17,77897.19,0.0,0.88435,8e-05,9.33853]
[1779058258661,52.17,77897.83,0.0,0.88442,8e-05,9.33481]
[1779058264705,52.16,77897.15,0.0,0.88438,8e-05,9.33666]
[1779058269739,52.16,77897.55,0.0,0.88443,8e-05,9.33402]
[1779058275782,52.15,77897.59,0.0,0.88445,8e-05,9.33281]
[1779058279810,52.15,77888.05,0.0,0.88371,8e-05,9.37402]
[1779058280823,52.15,77861.64,0.0,0.88163,8e-05,9.4893]
[1779058281829,52.15,77843.34,0.0,0.88017,8e-05,9.56944]
[1779058282834,52.15,77836.24,0.0,0.87961,8e-05,9.60048]
[1779058283846,52.15,77826.58,0.0,0.87883,8e-05,9.64274]
[1779058284848,52.15,77823.08,0.0,0.87855,8e-05,9.65793]
[1779058289884,52.15,77827.33,0.0,0.8789,8e-05,9.63872]
[1779058292903,52.15,77837.53,0.0,0.87979,8e-05,9.58784]
[1779058293910,52.15,77839.51,0.0,0.87995,8e-05,9.57906]
[1779058298947,52.15,77839.5,0.0,0.87996,8e-05,9.57868]
[1779058303980,52.14,77835.6,0.0,0.87965,8e-05,9.59536]
[1779058307606,52.14,77844.18,0.0,0.88035,8e-05,9.55738]
[1779058309020,52.14,77842.2,0.0,0.88019,8e-05,9.56604]
[1779058310025,52.14,77832.72,0.0,0.87943,8e-05,9.60759]
[1779058311034,52.14,77828.55,0.0,0.87909,8e-05,9.6258]
[1779058314054,52.14,77836.96,0.0,0.87978,8e-05,9.58857]
[1779058320096,52.14,77837.6,0.0,0.87984,8e-05,9.58533]
[1779058325133,52.14,77839.38,0.0,0.87998,8e-05,9.57717]
[1779058326139,52.14,77833.42,0.0,0.87951,8e-05,9.60325]
[1779058327755,52.14,77828.0,0.0,0.87908,8e-05,9.6268]
[1779058332181,52.13,77818.91,0.0,0.87835,8e-05,9.66621]
[1779058333191,52.13,77823.68,0.0,0.87874,8e-05,9.64507]
[1779058335202,52.13,77817.47,0.0,0.87824,8e-05,9.67229]
[1779058337826,52.13,77814.6,0.0,0.87801,8e-05,9.68468]
[1779058340237,52.13,77809.41,0.0,0.87759,8e-05,9.70748]
[1779058344267,52.13,77799.72,0.0,0.87679,8e-05,9.75045]
[1779058346353,52.13,77794.92,0.0,0.8764,8e-05,9.77165]
[1779058347289,52.13,77776.25,0.0,0.87487,8e-05,9.85391]
[1779058348296,52.13,77759.16,0.0,0.87345,8e-05,9.92946]
[1779058350310,52.13,77767.31,0.0,0.87413,8e-05,9.89329]
[1779058351318,52.13,77760.32,0.0,0.87361,8e-05,9.91846]
[1779058352325,52.13,77771.41,0.0,0.87453,8e-05,9.86931]
[1779058353331,52.13,77775.69,0.0,0.87489,8e-05,9.85033]
[1779058354343,52.13,77770.59,0.0,0.87446,8e-05,9.87286]
[1779058355346,52.13,77780.52,0.0,0.87529,8e-05,9.82895]
[1779058359374,52.13,77786.96,0.0,0.87581,8e-05,9.80057]
[1779058363403,52.13,77795.39,0.0,0.8765,8e-05,9.76359]
[1779058364418,52.13,77802.8,0.0,0.87711,8e-05,9.73104]
[1779058365418,52.13,77806.28,0.0,0.87739,8e-05,9.71585]
[1779058366424,52.13,77815.27,0.0,0.87812,8e-05,9.67645]
[1779058367433,52.13,77813.9,0.0,0.878,8e-05,9.68269]
[1779058372467,52.14,77818.21,0.0,0.87833,8e-05,9.66483]
[1779058373474,52.14,77824.86,0.0,0.87886,8e-05,9.63584]
[1779058374482,52.14,77825.79,0.0,0.87893,8e-05,9.63202]
[1779058379518,52.14,77841.35,0.0,0.88017,8e-05,9.56459]
[1779058380524,52.15,77839.59,0.0,0.88002,8e-05,9.57253]
[1779058383551,52.15,77848.33,0.0,0.88072,8e-05,9.53445]
[1779058384558,52.15,77849.76,0.0,0.88083,8e-05,9.52817]
[1779058389594,52.15,77848.25,0.0,0.88071,8e-05,9.53487]
[1779058391607,52.15,77841.07,0.0,0.88014,8e-05,9.56646]
[1779058393621,52.15,77842.5,0.0,0.88025,8e-05,9.56013]
[1779058397650,52.15,77850.51,0.0,0.88089,8e-05,9.52514]
[1779058399666,52.15,77859.63,0.0,0.88161,8e-05,9.48526]
[1779058401678,52.15,77863.97,0.0,0.88196,8e-05,9.46634]
[1779058405705,52.15,77858.85,0.0,0.88154,8e-05,9.48917]
[1779058410740,52.15,77861.74,0.0,0.88177,8e-05,9.47688]
[1779058415776,52.15,77867.73,0.0,0.88229,8e-05,9.44563]
[1779058420812,52.16,77866.56,0.0,0.88218,8e-05,9.45151]
[1779058425846,52.16,77870.4,0.0,0.88247,8e-05,9.4355]
[1779058428866,52.16,77862.69,0.0,0.88185,8e-05,9.46969]
[1779058429873,52.16,77854.07,0.0,0.88117,8e-05,9.5075]
[1779058431887,52.16,77851.91,0.0,0.88099,8e-05,9.51707]
[1779058433901,52.16,77840.23,0.0,0.88006,8e-05,9.56832]
[1779058434910,52.16,77837.04,0.0,0.8798,8e-05,9.58228]
[1779058435916,52.16,77830.4,0.0,0.87927,8e-05,9.61135]
[1779058436923,52.16,77829.47,0.0,0.8792,8e-05,9.61534]
[1779058441958,52.16,77826.03,0.0,0.87892,8e-05,9.63054]
[1779058444979,52.16,77819.65,0.0,0.8784,8e-05,9.65866]
[1779058445985,52.16,77813.53,0.0,0.8779,8e-05,9.68555]
[1779058450015,52.16,77810.77,0.0,0.87768,8e-05,9.69753]
[1779058455050,52.16,77811.87,0.0,0.87778,8e-05,9.6925]
[1779058456059,52.16,77819.24,0.0,0.87837,8e-05,9.66008]
[1779058457063,52.16,77823.51,0.0,0.87872,8e-05,9.64117]
[1779058462098,52.16,77822.85,0.0,0.87868,8e-05,9.64347]
[1779058467134,52.16,77824.95,0.0,0.87886,8e-05,9.63366]
[1779058472168,52.15,77827.22,0.0,0.87911,8e-05,9.6175]
[1779058473180,52.15,77820.12,0.0,0.87854,8e-05,9.64857]
[1779058474182,52.15,77816.23,0.0,0.87823,8e-05,9.66551]
[1779058479218,52.15,77812.84,0.0,0.87797,8e-05,9.67955]
[1779058484252,52.15,77808.27,0.0,0.87761,8e-05,9.69912]
[1779058489287,52.15,77806.68,0.0,0.87748,8e-05,9.70575]
[1779058494322,52.14,77804.56,0.0,0.87732,8e-05,9.7147]
[1779058499357,52.14,77800.08,0.0,0.87696,8e-05,9.73399]
[1779058504392,52.14,77800.8,0.0,0.87703,8e-05,9.73023]
[1779058509434,52.14,77801.72,0.0,0.87711,8e-05,9.72564]
[1779058511447,52.14,77809.88,0.0,0.87778,8e-05,9.68939]
[1779058513462,52.14,77816.4,0.0,0.87831,8e-05,9.66059]
[1779058516483,52.13,77821.5,0.0,0.87873,8e-05,9.63782]
[1779058520513,52.13,77830.94,0.0,0.8795,8e-05,9.59599]
[1779058524539,52.13,77831.84,0.0,0.87958,8e-05,9.59186]
[1779058529575,52.13,77834.67,0.0,0.87981,8e-05,9.57931]
[1779058531606,52.13,77862.96,0.0,0.88212,8e-05,9.44976]
[1779058532603,52.13,77862.96,0.0,0.88212,8e-05,9.44958]
[1779058533609,52.13,77881.31,0.0,0.88357,8e-05,9.36946]
[1779058534617,52.13,77885.51,0.0,0.8839,8e-05,9.351]
[1779058539653,52.13,77884.23,0.0,0.88382,8e-05,9.35573]
[1779058544687,52.12,77885.96,0.0,0.88397,8e-05,9.34755]
[1779058548718,52.12,77880.37,0.0,0.88353,8e-05,9.37181]
[1779058553754,52.12,77876.97,0.0,0.88327,8e-05,9.38635]
[1779058554761,52.12,77869.43,0.0,0.88267,8e-05,9.41922]
[1779058556777,52.12,77862.99,0.0,0.88217,8e-05,9.44714]
[1779058557786,52.12,77852.63,0.0,0.88135,8e-05,9.49234]
[1779058558789,52.12,77850.08,0.0,0.88115,8e-05,9.50333]
[1779058559796,52.12,77850.42,0.0,0.88118,8e-05,9.5016]
[1779058561810,52.12,77860.35,0.0,0.88197,8e-05,9.45782]
[1779058563825,52.12,77855.26,0.0,0.88158,8e-05,9.47967]
[1779058566846,52.11,77852.22,0.0,0.88135,8e-05,9.49234]
[1779058571880,52.11,77849.04,0.0,0.88111,8e-05,9.5054]
[1779058572887,52.11,77840.78,0.0,0.88045,8e-05,9.54143]
[1779058573902,52.11,77834.35,0.0,0.87994,8e-05,9.56943]
[1779058575908,52.11,77843.4,0.0,0.88067,8e-05,9.52923]
[1779058576915,52.11,77842.97,0.0,0.88064,8e-05,9.53093]
[1779058579944,52.1,77849.65,0.0,0.88118,8e-05,9.50125]
[1779058580951,52.1,77853.45,0.0,0.8815,8e-05,9.48407]
[1779058582971,52.1,77858.64,0.0,0.88192,8e-05,9.46093]
[1779058585987,52.1,77864.43,0.0,0.88238,8e-05,9.43506]
[1779058589009,52.1,77869.27,0.0,0.88277,8e-05,9.41351]
[1779058591023,52.1,77874.63,0.0,0.88326,8e-05,9.38426]
[1779058592030,52.09,77868.1,0.0,0.88274,8e-05,9.4127]
[1779058593037,52.09,77862.1,0.0,0.88227,8e-05,9.43882]
[1779058594044,52.09,77863.07,0.0,0.88235,8e-05,9.43442]
[1779058599079,52.09,77866.04,0.0,0.8826,8e-05,9.42076]
[1779058604115,52.09,77867.16,0.0,0.8827,8e-05,9.41524]
[1779058609149,52.09,77867.44,0.0,0.88273,8e-05,9.41338]
[1779058611164,52.09,77874.03,0.0,0.88325,8e-05,9.38436]
[1779058616201,52.08,77875.82,0.0,0.8834,8e-05,9.37616]
[1779058621234,52.08,77875.17,0.0,0.88336,8e-05,9.37867]
[1779058623251,52.08,77864.59,0.0,0.88252,8e-05,9.42475]
[1779058624255,52.08,77866.04,0.0,0.88264,8e-05,9.41846]
[1779058625263,52.08,77874.02,0.0,0.88327,8e-05,9.38335]
[1779058626273,52.08,77885.49,0.0,0.88418,8e-05,9.33309]
[1779058627281,52.08,77889.87,0.0,0.88452,8e-05,9.31386]
[1779058629898,52.08,77910.16,0.0,0.8861,8e-05,9.22535]
[1779058630297,52.08,77910.16,0.0,0.8861,8e-05,9.22531]
[1779058631304,52.08,77910.29,0.0,0.88611,8e-05,9.22476]
[1779058636340,52.08,77907.39,0.0,0.88589,8e-05,9.23747]
[1779058639969,52.08,77916.73,0.0,0.88661,8e-05,9.19691]
[1779058641376,52.08,77919.99,0.0,0.88686,8e-05,9.18285]
[1779058646409,52.08,77923.47,0.0,0.88712,8e-05,9.16826]
[1779058650039,52.08,77927.3,0.0,0.8874,8e-05,9.15219]
[1779058655472,52.09,77922.81,0.0,0.8871,8e-05,9.16674]
[1779058658498,52.09,77916.26,0.0,0.88659,8e-05,9.19552]
[1779058663532,52.09,77918.21,0.0,0.88673,8e-05,9.1875]
[1779058670179,52.09,77915.08,0.0,0.88648,8e-05,9.20171]
[1779058675616,52.09,77911.35,0.0,0.88619,8e-05,9.21824]
[1779058680650,52.09,77910.08,0.0,0.88608,8e-05,9.22401]
[1779058683672,52.1,77904.25,0.0,0.88563,8e-05,9.2495]
[1779058685686,52.1,77885.57,0.0,0.88417,8e-05,9.33084]
[1779058686694,52.1,77881.68,0.0,0.88387,8e-05,9.34785]
[1779058688709,52.1,77878.48,0.0,0.88362,8e-05,9.36185]
[1779058693743,52.1,77876.11,0.0,0.88343,8e-05,9.37218]
[1779058698777,52.09,77875.97,0.0,0.88342,8e-05,9.3727]
[1779058703814,52.09,77879.44,0.0,0.8837,8e-05,9.35746]
[1779058708849,52.09,77880.9,0.0,0.88381,8e-05,9.35107]
[1779058713883,52.09,77882.78,0.0,0.88403,8e-05,9.33641]
[1779058718921,52.09,77887.9,0.0,0.88444,8e-05,9.31335]
[1779058723954,52.09,77888.61,0.0,0.88451,8e-05,9.30959]
[1779058728990,52.08,77888.14,0.0,0.88449,8e-05,9.31096]
[1779058734024,52.08,77897.15,0.0,0.8852,8e-05,9.27103]
[1779058735032,52.08,77903.97,0.0,0.88573,8e-05,9.24114]
[1779058736038,52.08,77904.83,0.0,0.8858,8e-05,9.23736]
[1779058741075,52.08,77902.43,0.0,0.88562,8e-05,9.24763]
[1779058746108,52.08,77901.81,0.0,0.88557,8e-05,9.25015]
[1779058749131,52.08,77907.21,0.0,0.88599,8e-05,9.22658]
[1779058750141,52.08,77911.3,0.0,0.88631,8e-05,9.20881]
[1779058753160,52.08,77916.41,0.0,0.88671,8e-05,9.18631]
[1779058758197,52.07,77916.36,0.0,0.88672,8e-05,9.18583]
[1779058763231,52.07,77914.27,0.0,0.88657,8e-05,9.19425]
[1779058768266,52.07,77915.26,0.0,0.88664,8e-05,9.19015]
[1779058773301,52.07,77923.44,0.0,0.88732,8e-05,9.14935]
[1779058774309,52.07,77925.86,0.0,0.88751,8e-05,9.13882]
[1779058779343,52.07,77928.45,0.0,0.88771,8e-05,9.12747]
[1779058784379,52.07,77931.91,0.0,0.88798,8e-05,9.1123]
[1779058789414,52.07,77929.74,0.0,0.88781,8e-05,9.12156]
[1779058794450,52.07,77926.03,0.0,0.88753,8e-05,9.13744]
[1779058799485,52.07,77926.88,0.0,0.8876,8e-05,9.13352]
[1779058801558,52.07,77920.02,0.0,0.88708,8e-05,9.16322]
[1779058803535,52.07,77897.76,0.0,0.88536,8e-05,9.25988]
[1779058804543,52.07,77884.35,0.0,0.88431,8e-05,9.31839]
[1779058805550,52.07,77884.87,0.0,0.88435,8e-05,9.31613]
[1779058806557,52.07,77897.49,0.0,0.88533,8e-05,9.26103]
[1779058807567,52.07,77899.28,0.0,0.88548,8e-05,9.25299]
[1779058809578,52.07,77890.67,0.0,0.88481,8e-05,9.29035]
[1779058811190,52.07,77888.09,0.0,0.88461,8e-05,9.30169]
[1779058813606,52.07,77879.16,0.0,0.88391,8e-05,9.34069]
[1779058814613,52.07,77878.54,0.0,0.88386,8e-05,9.34336]
[1779058819650,52.07,77879.83,0.0,0.88396,8e-05,9.3375]
[1779058824684,52.07,77880.85,0.0,0.88405,8e-05,9.33272]
[1779058829718,52.06,77881.85,0.0,0.88414,8e-05,9.32765]
[1779058834754,52.06,77879.03,0.0,0.88399,8e-05,9.33353]
[1779058837776,52.06,77891.31,0.0,0.88496,8e-05,9.27951]
[1779058838782,52.06,77894.07,0.0,0.88518,8e-05,9.26741]
[1779058841400,52.06,77897.27,0.0,0.88543,8e-05,9.25336]
[1779058843818,52.06,77903.4,0.0,0.8859,8e-05,9.22665]
[1779058848852,52.06,77903.22,0.0,0.88589,8e-05,9.22754]
[1779058853887,52.06,77901.48,0.0,0.88575,8e-05,9.23522]
[1779058854894,52.06,77908.25,0.0,0.88628,8e-05,9.2058]
[1779058855901,52.06,77909.67,0.0,0.88638,8e-05,9.1997]
[1779058860936,52.06,77908.49,0.0,0.88629,8e-05,9.2052]
[1779058863958,52.06,77923.6,0.0,0.88744,8e-05,9.14]
[1779058868992,52.06,77920.4,0.0,0.88718,8e-05,9.15469]
[1779058874027,52.06,77916.51,0.0,0.88688,8e-05,9.17181]
[1779058879062,52.07,77917.86,0.0,0.88697,8e-05,9.16654]
[1779058881079,52.07,77895.45,0.0,0.88524,8e-05,9.26405]
[1779058882093,52.07,77881.06,0.0,0.88411,8e-05,9.32665]
[1779058884107,52.07,77861.83,0.0,0.8826,8e-05,9.41067]
[1779058889143,52.07,77868.63,0.0,0.88314,8e-05,9.38082]
[1779058891157,52.07,77873.88,0.0,0.88361,8e-05,9.35233]
[1779058896192,52.06,77876.75,0.0,0.88385,8e-05,9.33909]
[1779058898206,52.06,77882.47,0.0,0.8843,8e-05,9.31387]
[1779058903241,52.06,77886.06,0.0,0.88459,8e-05,9.29775]
[1779058908276,52.06,77884.56,0.0,0.88448,8e-05,9.30385]
[1779058913311,52.06,77882.65,0.0,0.88434,8e-05,9.31172]
[1779058918346,52.06,77878.67,0.0,0.88404,8e-05,9.32853]
[1779058919353,52.06,77887.86,0.0,0.88476,8e-05,9.2884]
[1779058922375,52.05,77893.22,0.0,0.88518,8e-05,9.26452]
[1779058925395,52.05,77898.59,0.0,0.88561,8e-05,9.24056]
[1779058930432,52.05,77896.92,0.0,0.8855,8e-05,9.24692]
[1779058934458,52.04,77889.49,0.0,0.88493,8e-05,9.27854]
[1779058935466,52.04,77886.07,0.0,0.88467,8e-05,9.29321]
[1779058937482,52.04,77881.78,0.0,0.88433,8e-05,9.31193]
[1779058941507,52.04,77864.62,0.0,0.88298,8e-05,9.38703]
[1779058942515,52.04,77857.73,0.0,0.88243,8e-05,9.4171]
[1779058943521,52.04,77856.46,0.0,0.88234,8e-05,9.42253]
[1779058945535,52.04,77851.2,0.0,0.88192,8e-05,9.4453]
[1779058947550,52.04,77844.43,0.0,0.88139,8e-05,9.47462]
[1779058951579,52.04,77854.81,0.0,0.88229,8e-05,9.42268]
[1779058952585,52.04,77859.57,0.0,0.88267,8e-05,9.4017]
[1779058954599,52.04,77862.12,0.0,0.88287,8e-05,9.39033]
[1779058959637,52.03,77863.23,0.0,0.88297,8e-05,9.38501]
[1779058964681,52.03,77864.31,0.0,0.88306,8e-05,9.37982]
[1779058969707,52.03,77866.76,0.0,0.88326,8e-05,9.36872]
[1779058973733,52.03,77877.17,0.0,0.88409,8e-05,9.32291]
[1779058974741,52.03,77878.12,0.0,0.88417,8e-05,9.31865]
[1779058979775,52.03,77882.68,0.0,0.88453,8e-05,9.29823]
[1779058986824,52.03,77881.69,0.0,0.88446,8e-05,9.30248]
[1779058988844,52.03,77894.9,0.0,0.88549,8e-05,9.24494]
[1779058989851,52.03,77904.51,0.0,0.88623,8e-05,9.20308]
[1779058990867,52.03,77906.52,0.0,0.88639,8e-05,9.19416]
[1779058996900,52.02,77905.04,0.0,0.8863,8e-05,9.19963]
[1779058997906,52.02,77897.91,0.0,0.88574,8e-05,9.2305]
[1779058998914,52.02,77897.4,0.0,0.8857,8e-05,9.23272]
[1779059003948,52.02,77895.07,0.0,0.88552,8e-05,9.24285]
[1779059008987,52.02,77894.82,0.0,0.8855,8e-05,9.24393]
[1779059014026,52.02,77896.85,0.0,0.88572,8e-05,9.22956]
[1779059019059,52.02,77896.99,0.0,0.88573,8e-05,9.22909]
[1779059024093,52.02,77901.66,0.0,0.88608,8e-05,9.20901]
[1779059029130,52.02,77901.19,0.0,0.88604,8e-05,9.21136]
[1779059032761,52.02,77911.35,0.0,0.88683,8e-05,9.16732]
[1779059038193,52.02,77913.65,0.0,0.88701,8e-05,9.1569]
[1779059041214,52.02,77919.36,0.0,0.88745,8e-05,9.13205]
[1779059046249,52.02,77908.5,0.0,0.88662,8e-05,9.17909]
[1779059047257,52.02,77902.22,0.0,0.88613,8e-05,9.20628]
[1779059053300,52.02,77899.79,0.0,0.88596,8e-05,9.21601]
[1779059058335,52.02,77898.49,0.0,0.88585,8e-05,9.22195]
[1779059063371,52.02,77896.64,0.0,0.88571,8e-05,9.23019]
[1779059069412,52.02,77897.0,0.0,0.88573,8e-05,9.22885]
[1779059076461,52.02,77898.08,0.0,0.88587,8e-05,9.21886]
[1779059078477,52.02,77885.45,0.0,0.88488,8e-05,9.27401]
[1779059079482,52.02,77879.39,0.0,0.8844,8e-05,9.30048]
[1779059083510,52.02,77871.95,0.0,0.88382,8e-05,9.33298]
[1779059085524,52.02,77863.83,0.0,0.88318,8e-05,9.36835]
[1779059088549,52.02,77854.82,0.0,0.88247,8e-05,9.40752]
[1779059089557,52.02,77844.03,0.0,0.88161,8e-05,9.45478]
[1779059090563,52.02,77840.37,0.0,0.88132,8e-05,9.47075]
[1779059095608,52.02,77841.41,0.0,0.88142,8e-05,9.46516]
[1779059096616,52.02,77853.43,0.0,0.88238,8e-05,9.41227]
[1779059097623,52.02,77856.86,0.0,0.88266,8e-05,9.39711]
[1779059102659,52.01,77854.03,0.0,0.88245,8e-05,9.40889]
[1779059103665,52.01,77843.66,0.0,0.88162,8e-05,9.45419]
[1779059105678,52.01,77842.74,0.0,0.88155,8e-05,9.45797]
[1779059108699,52.01,77848.35,0.0,0.88201,8e-05,9.43289]
[1779059110714,52.01,77851.83,0.0,0.88229,8e-05,9.41738]
[1779059111720,52.01,77845.78,0.0,0.88181,8e-05,9.44379]
[1779059112728,52.01,77843.39,0.0,0.88162,8e-05,9.45412]
[1779059115749,52.01,77848.99,0.0,0.88208,8e-05,9.42906]
[1779059117762,52.0,77854.97,0.0,0.88256,8e-05,9.40262]
[1779059122799,52.0,77854.81,0.0,0.88255,8e-05,9.40284]
[1779059126828,52.0,77870.31,0.0,0.88379,8e-05,9.33457]
[1779059127837,52.0,77869.36,0.0,0.88371,8e-05,9.33865]
[1779059130865,52.0,77878.94,0.0,0.88447,8e-05,9.29646]
[1779059131864,52.0,77862.15,0.0,0.88321,8e-05,9.36429]
[1779059132871,52.0,77860.76,0.0,0.8831,8e-05,9.3703]
[1779059137906,52.0,77864.94,0.0,0.88343,8e-05,9.35166]
[1779059142941,52.0,77863.43,0.0,0.88332,8e-05,9.35802]
[1779059144956,52.0,77848.66,0.0,0.88215,8e-05,9.42242]
[1779059145967,52.0,77841.4,0.0,0.88158,8e-05,9.45409]
[1779059146969,51.99,77829.21,0.0,0.8806,8e-05,9.50748]
[1779059147977,51.99,77820.31,0.0,0.87989,8e-05,9.54661]
[1779059148986,51.99,77824.69,0.0,0.88024,8e-05,9.5271]
[1779059149990,51.99,77834.82,0.0,0.88106,8e-05,9.48236]
[1779059150998,51.99,77828.82,0.0,0.88058,8e-05,9.50855]
[1779059153015,51.99,77826.46,0.0,0.8804,8e-05,9.5185]
[1779059154019,51.99,77835.66,0.0,0.88114,8e-05,9.47787]
[1779059155027,51.99,77836.51,0.0,0.88121,8e-05,9.47399]
[1779059160064,51.99,77832.48,0.0,0.88091,8e-05,9.49074]
[1779059165096,51.98,77829.65,0.0,0.8807,8e-05,9.50218]
[1779059171139,51.98,77834.06,0.0,0.88107,8e-05,9.48159]
[1779059173764,51.97,77826.81,0.0,0.8805,8e-05,9.51288]
[1779059176173,51.97,77825.72,0.0,0.88042,8e-05,9.51721]
[1779059181210,51.97,77825.03,0.0,0.88039,8e-05,9.51912]
[1779059183835,51.96,77819.45,0.0,0.87995,8e-05,9.54299]
[1779059186243,51.96,77812.89,0.0,0.87943,8e-05,9.57134]
[1779059191278,51.96,77812.27,0.0,0.87946,8e-05,9.56712]
[1779059196316,51.95,77809.99,0.0,0.87929,8e-05,9.5761]
[1779059201349,51.95,77811.83,0.0,0.87946,8e-05,9.5667]
[1779059206383,51.94,77810.48,0.0,0.87937,8e-05,9.57163]
[1779059211418,51.94,77801.14,0.0,0.87863,8e-05,9.61202]
[1779059216454,51.94,77799.03,0.0,0.87847,8e-05,9.62035]
[1779059221489,51.93,77798.44,0.0,0.87844,8e-05,9.62222]
[1779059223502,51.93,77810.53,0.0,0.87943,8e-05,9.56854]
[1779059225539,51.93,77815.98,0.0,0.87987,8e-05,9.54434]
[1779059226535,51.93,77786.93,0.0,0.87751,8e-05,9.67234]
[1779059227542,51.93,77774.06,0.0,0.87646,8e-05,9.72904]
[1779059228557,51.93,77778.26,0.0,0.87681,8e-05,9.71022]
[1779059233585,51.93,77779.49,0.0,0.87692,8e-05,9.70405]
[1779059234591,51.93,77787.01,0.0,0.87754,8e-05,9.67078]
[1779059235598,51.92,77789.37,0.0,0.87774,8e-05,9.66018]
[1779059240633,51.92,77794.61,0.0,0.87818,8e-05,9.63623]
[1779059241641,51.92,77788.88,0.0,0.87771,8e-05,9.6614]
[1779059243658,51.92,77779.89,0.0,0.87698,8e-05,9.7008]
[1779059244661,51.92,77782.71,0.0,0.87721,8e-05,9.68824]
[1779059246676,51.92,77789.05,0.0,0.87774,8e-05,9.66006]
[1779059248689,51.92,77795.77,0.0,0.87829,8e-05,9.63004]
[1779059249711,51.92,77790.42,0.0,0.87786,8e-05,9.65354]
[1779059251718,51.92,77768.86,0.0,0.87615,8e-05,9.74289]
[1779059252719,51.91,77760.18,0.0,0.87544,8e-05,9.7809]
[1779059255744,51.91,77749.87,0.0,0.87459,8e-05,9.82621]
[1779059256752,51.91,77762.07,0.0,0.8756,8e-05,9.77193]
[1779059257760,51.91,77770.56,0.0,0.87631,8e-05,9.73412]
[1779059258767,51.91,77770.11,0.0,0.87628,8e-05,9.73588]
[1779059259773,51.91,77770.39,0.0,0.8763,8e-05,9.73446]
[1779059261787,51.91,77757.28,0.0,0.87523,8e-05,9.79211]
[1779059262794,51.91,77760.28,0.0,0.87548,8e-05,9.77855]
[1779059264809,51.9,77766.0,0.0,0.87596,8e-05,9.75275]
[1779059266824,51.9,77770.92,0.0,0.87638,8e-05,9.7306]
[1779059270853,51.9,77778.64,0.0,0.87703,8e-05,9.69568]
[1779059271859,51.9,77785.51,0.0,0.87759,8e-05,9.66507]
[1779059272866,51.9,77779.31,0.0,0.87709,8e-05,9.69231]
[1779059273872,51.9,77779.79,0.0,0.87713,8e-05,9.68996]
[1779059278907,51.89,77780.94,0.0,0.87725,8e-05,9.68377]
[1779059283942,51.89,77778.82,0.0,0.87709,8e-05,9.69227]
[1779059285957,51.89,77788.69,0.0,0.8779,8e-05,9.64829]
[1779059286964,51.89,77796.19,0.0,0.87852,8e-05,9.61496]
[1779059287971,51.89,77797.35,0.0,0.87862,8e-05,9.6097]
[1779059289985,51.89,77785.56,0.0,0.87766,8e-05,9.66164]
[1779059290991,51.89,77781.82,0.0,0.87735,8e-05,9.6781]
[1779059292004,51.88,77776.49,0.0,0.87691,8e-05,9.70159]
[1779059294013,51.88,77783.34,0.0,0.87748,8e-05,9.67099]
[1779059295022,51.88,77785.59,0.0,0.87767,8e-05,9.66094]
[1779059296027,51.88,77793.86,0.0,0.87835,8e-05,9.62418]
[1779059297034,51.88,77788.77,0.0,0.87794,8e-05,9.64652]
[1779059300054,51.88,77787.69,0.0,0.87786,8e-05,9.65084]
[1779059302069,51.88,77775.14,0.0,0.87683,8e-05,9.70621]
[1779059303078,51.88,77762.43,0.0,0.87578,8e-05,9.76236]
[1779059304084,51.88,77760.94,0.0,0.87566,8e-05,9.76873]
[1779059305090,51.88,77754.62,0.0,0.87514,8e-05,9.79662]
[1779059307105,51.88,77751.39,0.0,0.87488,8e-05,9.81058]
[1779059312140,51.87,77756.03,0.0,0.87532,8e-05,9.78415]
[1779059317176,51.87,77754.7,0.0,0.87522,8e-05,9.78962]
[1779059321203,51.87,77748.35,0.0,0.87469,8e-05,9.81795]
[1779059322210,51.87,77746.66,0.0,0.87455,8e-05,9.82551]
[1779059327252,51.87,77747.19,0.0,0.87459,8e-05,9.82343]
[1779059332293,51.87,77746.38,0.0,0.87453,8e-05,9.82658]
[1779059336310,51.87,77735.8,0.0,0.87364,8e-05,9.87339]
[1779059337319,51.87,77735.75,0.0,0.87364,8e-05,9.87346]
[1779059338323,51.86,77706.1,0.0,0.87116,9e-05,10.00383]
[1779059339332,51.86,77696.24,0.0,0.87032,9e-05,10.04782]
[1779059340337,51.86,77690.59,0.0,0.86984,9e-05,10.07283]
[1779059341344,51.86,77691.39,0.0,0.86992,9e-05,10.06901]
[1779059344990,51.86,77701.06,0.0,0.87076,9e-05,10.02511]
[1779059350407,51.86,77705.99,0.0,0.87118,9e-05,10.0031]
[1779059355442,51.86,77709.48,0.0,0.87147,9e-05,9.98766]
[1779059357456,51.86,77716.2,0.0,0.87204,8e-05,9.95775]
[1779059358463,51.86,77720.06,0.0,0.87236,8e-05,9.94116]
[1779059359471,51.86,77729.46,0.0,0.87315,8e-05,9.8994]
[1779059360481,51.86,77737.03,0.0,0.87378,8e-05,9.86587]
[1779059361492,51.86,77739.45,0.0,0.87398,8e-05,9.8553]
[1779059365133,51.86,77751.33,0.0,0.87498,8e-05,9.8026]
[1779059365521,51.86,77751.33,0.0,0.87498,8e-05,9.80254]
[1779059367535,51.86,77761.04,0.0,0.87579,8e-05,9.75938]
[1779059372571,51.86,77761.06,0.0,0.87585,8e-05,9.75338]
[1779059376599,51.86,77771.75,0.0,0.87674,8e-05,9.70582]
[1779059377611,51.86,77773.54,0.0,0.87689,8e-05,9.6979]
[1779059382643,51.86,77777.6,0.0,0.87722,8e-05,9.68]
[1779059387676,51.86,77780.29,0.0,0.87744,8e-05,9.66822]
[1779059392712,51.86,77778.4,0.0,0.87728,8e-05,9.6768]
[1779059395732,51.86,77772.17,0.0,0.87676,8e-05,9.70443]
[1779059396740,51.86,77769.78,0.0,0.87657,8e-05,9.71499]
[1779059401778,51.86,77770.51,0.0,0.87663,8e-05,9.71151]
[1779059403788,51.86,77780.22,0.0,0.87743,8e-05,9.6684]
[1779059404796,51.86,77784.09,0.0,0.87775,8e-05,9.65129]
[1779059405803,51.86,77789.47,0.0,0.87819,8e-05,9.62739]
[1779059406810,51.86,77800.21,0.0,0.87907,8e-05,9.57993]
[1779059407817,51.86,77802.48,0.0,0.87926,8e-05,9.56984]
[1779059409831,51.86,77810.44,0.0,0.87991,8e-05,9.53444]
[1779059414866,51.86,77811.06,0.0,0.87998,8e-05,9.53075]
[1779059419908,51.85,77818.88,0.0,0.88062,8e-05,9.49544]
[1779059424937,51.85,77818.05,0.0,0.88057,8e-05,9.49844]
[1779059429972,51.85,77814.3,0.0,0.88028,8e-05,9.51429]
[1779059432992,51.85,77807.45,0.0,0.87979,8e-05,9.53842]
[1779059435011,51.85,77807.43,0.0,0.87979,8e-05,9.53819]
[1779059438035,51.84,77815.27,0.0,0.88044,8e-05,9.50309]
[1779059440049,51.84,77818.43,0.0,0.8807,8e-05,9.4889]
[1779059445084,51.84,77819.24,0.0,0.88077,8e-05,9.48484]
[1779059446091,51.84,77829.83,0.0,0.88162,8e-05,9.43801]
[1779059447099,51.84,77837.02,0.0,0.8822,8e-05,9.40639]
[1779059448106,51.84,77836.69,0.0,0.88217,8e-05,9.40781]
[1779059449112,51.84,77834.47,0.0,0.882,8e-05,9.41759]
[1779059454148,51.84,77831.21,0.0,0.88174,8e-05,9.43194]
[1779059456161,51.84,77823.2,0.0,0.88109,8e-05,9.46717]
[1779059457168,51.84,77822.25,0.0,0.88102,8e-05,9.4713]
[1779059461204,51.84,77817.16,0.0,0.88061,8e-05,9.4935]
[1779059463210,51.84,77811.93,0.0,0.88019,8e-05,9.51627]
[1779059468246,51.83,77810.25,0.0,0.88007,8e-05,9.52308]
[1779059473280,51.83,77811.86,0.0,0.88021,8e-05,9.51537]
[1779059478319,51.83,77824.87,0.0,0.88127,8e-05,9.45746]
[1779059479322,51.83,77827.62,0.0,0.88149,8e-05,9.44532]
[1779059483351,51.83,77836.1,0.0,0.88217,8e-05,9.40795]
[1779059484359,51.83,77836.02,0.0,0.88216,8e-05,9.40834]
[1779059489393,51.83,77836.3,0.0,0.88218,8e-05,9.40727]
[1779059494428,51.83,77837.24,0.0,0.88231,8e-05,9.3976]
[1779059496047,51.83,77848.78,0.0,0.88323,8e-05,9.34693]
[1779059496442,51.83,77848.78,0.0,0.88323,8e-05,9.34701]
[1779059500516,51.83,77854.46,0.0,0.88369,8e-05,9.32192]
[1779059506116,51.83,77857.1,0.0,0.88389,8e-05,9.31036]
[1779059510544,51.83,77852.68,0.0,0.88353,8e-05,9.33029]
[1779059516187,51.83,77837.02,0.0,0.88228,8e-05,9.39951]
[1779059517594,51.83,77834.19,0.0,0.88205,8e-05,9.41195]
[1779059522629,51.83,77829.99,0.0,0.88172,8e-05,9.43029]
[1779059527665,51.83,77828.58,0.0,0.88161,8e-05,9.43635]
[1779059529678,51.83,77815.34,0.0,0.88054,8e-05,9.49459]
[1779059530685,51.83,77814.14,0.0,0.88045,8e-05,9.49976]
[1779059536327,51.83,77820.4,0.0,0.88097,8e-05,9.47146]
[1779059541762,51.83,77820.16,0.0,0.88096,8e-05,9.472]
[1779059542769,51.83,77812.71,0.0,0.88036,8e-05,9.50485]
[1779059543777,51.83,77800.33,0.0,0.87935,8e-05,9.55937]
[1779059544783,51.83,77800.09,0.0,0.87934,8e-05,9.56023]
[1779059549817,51.82,77799.27,0.0,0.87929,8e-05,9.56257]
[1779059554853,51.82,77800.01,0.0,0.87943,8e-05,9.55274]
[1779059559890,51.81,77801.82,0.0,0.8796,8e-05,9.54362]
[1779059564924,51.81,77797.65,0.0,0.87928,8e-05,9.56088]
[1779059566937,51.81,77792.64,0.0,0.87887,8e-05,9.58266]
[1779059571972,51.8,77792.46,0.0,0.87888,8e-05,9.58215]
[1779059574993,51.8,77781.15,0.0,0.87797,8e-05,9.63129]
[1779059576000,51.8,77778.6,0.0,0.87777,8e-05,9.64232]
[1779059578017,51.8,77773.76,0.0,0.87737,8e-05,9.66356]
[1779059583059,51.79,77775.62,0.0,0.87754,8e-05,9.65473]
[1779059584066,51.79,77782.69,0.0,0.87812,8e-05,9.6233]
[1779059585073,51.79,77788.92,0.0,0.87863,8e-05,9.59556]
[1779059587087,51.79,77789.77,0.0,0.87871,8e-05,9.59153]
[1779059592122,51.79,77792.81,0.0,0.87897,8e-05,9.57748]
[1779059597157,51.78,77792.78,0.0,0.87899,8e-05,9.57634]
[1779059602192,51.78,77798.16,0.0,0.87945,8e-05,9.55113]
[1779059607227,51.77,77798.63,0.0,0.87951,8e-05,9.54774]
[1779059612262,51.77,77800.22,0.0,0.87971,8e-05,9.53453]
[1779059614276,51.77,77807.52,0.0,0.88031,8e-05,9.50217]
[1779059616290,51.77,77810.72,0.0,0.88057,8e-05,9.48759]
[1779059617297,51.77,77803.16,0.0,0.87997,8e-05,9.52064]
[1779059618307,51.77,77796.28,0.0,0.87941,8e-05,9.55104]
[1779059623342,51.76,77802.09,0.0,0.87989,8e-05,9.52457]
[1779059628374,51.76,77804.61,0.0,0.8801,8e-05,9.51305]
[1779059631396,51.76,77792.83,0.0,0.87915,8e-05,9.56518]
[1779059632405,51.76,77791.59,0.0,0.87904,8e-05,9.57062]
[1779059637437,51.76,77793.6,0.0,0.87921,8e-05,9.5614]
[1779059640458,51.76,77800.08,0.0,0.87975,8e-05,9.53255]
[1779059642473,51.76,77798.96,0.0,0.87966,8e-05,9.53745]
[1779059646501,51.76,77797.86,0.0,0.87957,8e-05,9.5421]
[1779059650529,51.76,77803.0,0.0,0.87999,8e-05,9.5191]
[1779059655567,51.76,77801.05,0.0,0.87984,8e-05,9.52741]
[1779059660598,51.75,77801.5,0.0,0.87988,8e-05,9.52504]
[1779059665633,51.75,77798.45,0.0,0.87964,8e-05,9.53812]
[1779059669661,51.75,77791.5,0.0,0.87908,8e-05,9.56854]
[1779059671678,51.75,77787.26,0.0,0.8788,8e-05,9.5814]
[1779059677308,51.75,77787.31,0.0,0.87881,8e-05,9.58049]
[1779059682751,51.74,77787.85,0.0,0.87887,8e-05,9.57727]
[1779059687787,51.74,77790.49,0.0,0.8791,8e-05,9.56493]
[1779059692823,51.74,77785.89,0.0,0.87874,8e-05,9.58463]
[1779059693831,51.74,77791.45,0.0,0.87919,8e-05,9.55987]
[1779059697449,51.74,77785.53,0.0,0.87872,8e-05,9.58557]
[1779059702897,51.73,77781.31,0.0,0.87838,8e-05,9.60364]
[1779059707942,51.73,77779.32,0.0,0.87823,8e-05,9.61177]
[1779059712970,51.73,77780.16,0.0,0.87831,8e-05,9.60764]
[1779059718006,51.73,77778.19,0.0,0.87815,8e-05,9.61595]
[1779059723042,51.73,77774.15,0.0,0.87783,8e-05,9.63355]
[1779059724048,51.73,77761.18,0.0,0.87676,8e-05,9.69093]
[1779059729083,51.72,77740.07,0.0,0.87501,8e-05,9.78422]
[1779059730091,51.72,77737.13,0.0,0.87477,8e-05,9.79706]
[1779059735146,51.72,77735.22,0.0,0.87468,8e-05,9.79904]
[1779059736144,51.72,77720.45,0.0,0.87344,8e-05,9.86489]
[1779059737206,51.72,77711.94,0.0,0.87272,8e-05,9.90287]
[1779059738209,51.72,77681.66,0.0,0.87014,9e-05,10.03806]
[1779059739260,51.72,77664.02,0.0,0.86861,9e-05,10.1171]
[1779059741245,51.72,77646.65,0.0,0.8671,9e-05,10.19505]
[1779059742219,51.72,77649.89,0.0,0.86736,9e-05,10.18154]
[1779059743223,51.72,77661.88,0.0,0.86841,9e-05,10.12745]
[1779059744230,51.72,77666.0,0.0,0.86877,9e-05,10.10874]
[1779059748265,51.72,77654.93,0.0,0.86782,9e-05,10.15813]
[1779059749267,51.72,77647.39,0.0,0.86716,9e-05,10.19198]
[1779059751280,51.72,77658.0,0.0,0.86809,9e-05,10.14388]
[1779059752287,51.72,77659.89,0.0,0.86826,9e-05,10.13504]
[1779059754301,51.71,77666.07,0.0,0.86881,9e-05,10.10686]
[1779059756322,51.71,77667.62,0.0,0.86895,9e-05,10.09952]
[1779059757323,51.71,77673.41,0.0,0.86946,9e-05,10.07338]
[1779059759338,51.71,77674.38,0.0,0.86954,9e-05,10.06876]
[1779059760367,51.71,77663.86,0.0,0.86864,9e-05,10.11579]
[1779059761354,51.71,77668.13,0.0,0.86901,9e-05,10.09644]
[1779059763371,51.71,77649.4,0.0,0.86738,9e-05,10.18045]
[1779059764377,51.71,77654.11,0.0,0.86779,9e-05,10.15919]
[1779059765386,51.71,77660.24,0.0,0.86833,9e-05,10.13142]
[1779059767398,51.71,77667.5,0.0,0.86897,9e-05,10.09842]
[1779059768406,51.7,77675.09,0.0,0.86963,9e-05,10.06422]
[1779059769424,51.7,77678.55,0.0,0.86993,9e-05,10.04859]
[1779059770420,51.7,77672.29,0.0,0.86939,9e-05,10.07654]
[1779059771428,51.7,77664.95,0.0,0.86876,9e-05,10.10932]
[1779059772435,51.7,77660.2,0.0,0.86835,9e-05,10.13045]
[1779059775455,51.7,77662.62,0.0,0.86857,9e-05,10.11895]
[1779059778480,51.7,77657.6,0.0,0.86815,9e-05,10.14087]
[1779059779486,51.7,77651.77,0.0,0.86764,9e-05,10.16698]
[1779059780498,51.7,77637.9,0.0,0.86643,9e-05,10.22931]
[1779059781500,51.7,77632.94,0.0,0.86599,9e-05,10.25155]
[1779059783513,51.7,77632.77,0.0,0.86598,9e-05,10.25211]
[1779059786534,51.69,77638.89,0.0,0.86652,9e-05,10.22432]
[1779059787542,51.69,77646.07,0.0,0.86716,9e-05,10.19188]
[1779059788554,51.69,77646.42,0.0,0.86719,9e-05,10.19007]
[1779059790563,51.69,77637.39,0.0,0.8664,9e-05,10.23065]
[1779059791569,51.69,77633.97,0.0,0.86616,9e-05,10.24023]
[1779059795603,51.69,77620.6,0.0,0.86498,9e-05,10.30024]
[1779059799631,51.69,77630.07,0.0,0.86583,9e-05,10.2571]
[1779059800638,51.69,77638.96,0.0,0.86661,9e-05,10.21713]
[1779059801646,51.69,77646.79,0.0,0.8673,9e-05,10.18166]
[1779059803665,51.69,77652.91,0.0,0.86784,9e-05,10.154]
[1779059805677,51.69,77661.21,0.0,0.86857,9e-05,10.11647]
[1779059807702,51.69,77668.73,0.0,0.86923,9e-05,10.08241]
[1779059810713,51.68,77662.62,0.0,0.8687,9e-05,10.10951]
[1779059812726,51.68,77657.15,0.0,0.86823,9e-05,10.13364]
[1779059813733,51.68,77650.82,0.0,0.86769,9e-05,10.1618]
[1779059815744,51.68,77656.06,0.0,0.86815,9e-05,10.1378]
[1779059820782,51.68,77653.33,0.0,0.86793,9e-05,10.14913]
[1779059822804,51.67,77679.53,0.0,0.87021,9e-05,10.03122]
[1779059823811,51.67,77679.53,0.0,0.87021,9e-05,10.03116]
[1779059828844,51.67,77675.92,0.0,0.86991,9e-05,10.047]
[1779059832873,51.67,77670.21,0.0,0.86942,9e-05,10.07229]
[1779059838510,51.67,77666.43,0.0,0.8691,9e-05,10.08875]
[1779059843949,51.67,77669.56,0.0,0.86938,9e-05,10.0744]
[1779059846971,51.67,77674.64,0.0,0.86982,9e-05,10.05144]
[1779059848582,51.67,77681.16,0.0,0.87038,9e-05,10.02219]
[1779059852011,51.67,77684.32,0.0,0.87071,9e-05,10.00235]
[1779059857044,51.67,77680.34,0.0,0.87037,9e-05,10.02019]
[1779059860074,51.67,77689.57,0.0,0.87117,9e-05,9.97871]
[1779059861072,51.67,77695.55,0.0,0.87168,9e-05,9.95183]
[1779059863087,51.67,77704.94,0.0,0.87248,9e-05,9.90967]
[1779059865100,51.66,77718.01,0.0,0.8736,8e-05,9.85088]
[1779059866106,51.66,77731.34,0.0,0.87473,8e-05,9.79131]
[1779059867114,51.66,77741.39,0.0,0.87557,8e-05,9.7465]
[1779059872148,51.66,77746.68,0.0,0.87601,8e-05,9.7229]
[1779059877183,51.66,77749.78,0.0,0.87629,8e-05,9.70823]
[1779059882224,51.66,77751.57,0.0,0.87645,8e-05,9.6996]
[1779059887254,51.66,77761.02,0.0,0.87724,8e-05,9.65724]
[1779059890275,51.65,77766.89,0.0,0.87773,8e-05,9.63079]
[1779059892289,51.65,77760.78,0.0,0.87723,8e-05,9.65764]
[1779059894303,51.65,77763.62,0.0,0.87747,8e-05,9.64477]
[1779059895310,51.65,77769.16,0.0,0.87793,8e-05,9.61998]
[1779059897324,51.65,77776.02,0.0,0.8785,8e-05,9.58926]
[1779059902360,51.65,77781.65,0.0,0.87897,8e-05,9.56378]
[1779059903366,51.65,77790.27,0.0,0.87968,8e-05,9.5253]
[1779059904373,51.65,77795.46,0.0,0.88011,8e-05,9.50211]
[1779059909409,51.64,77794.41,0.0,0.88004,8e-05,9.50589]
[1779059914443,51.64,77789.7,0.0,0.87973,8e-05,9.52018]
[1779059919478,51.64,77791.01,0.0,0.87985,8e-05,9.51348]
[1779059924513,51.63,77792.68,0.0,0.88,8e-05,9.50529]
[1779059929549,51.63,77790.39,0.0,0.87983,8e-05,9.5147]
[1779059934583,51.63,77789.42,0.0,0.87976,8e-05,9.51828]
[1779059936598,51.63,77779.43,0.0,0.87894,8e-05,9.5625]
[1779059937605,51.63,77772.21,0.0,0.87835,8e-05,9.59454]
[1779059938612,51.63,77772.06,0.0,0.87834,8e-05,9.59515]
[1779059942641,51.63,77765.3,0.0,0.87778,8e-05,9.62516]
[1779059944654,51.63,77766.3,0.0,0.87787,8e-05,9.62071]
[1779059946668,51.63,77758.46,0.0,0.87722,8e-05,9.65555]
[1779059948682,51.62,77753.1,0.0,0.87677,8e-05,9.67931]
[1779059949690,51.62,77742.19,0.0,0.87587,8e-05,9.72782]
[1779059950697,51.62,77741.11,0.0,0.87578,8e-05,9.73259]
[1779059952712,51.62,77746.54,0.0,0.87623,8e-05,9.70828]
[1779059954726,51.62,77751.62,0.0,0.87666,8e-05,9.68562]
[1779059956743,51.62,77757.68,0.0,0.87716,8e-05,9.65849]
[1779059959764,51.62,77763.9,0.0,0.87768,8e-05,9.63041]
[1779059963789,51.62,77769.43,0.0,0.87816,8e-05,9.60502]
[1779059965803,51.62,77764.31,0.0,0.87774,8e-05,9.62735]
[1779059969830,51.61,77771.56,0.0,0.87836,8e-05,9.59407]
[1779059971852,51.61,77786.54,0.0,0.87965,8e-05,9.52144]
[1779059972859,51.61,77793.42,0.0,0.88022,8e-05,9.4908]
[1779059977895,51.61,77795.3,0.0,0.88038,8e-05,9.48188]
[1779059980915,51.61,77787.62,0.0,0.87976,8e-05,9.51553]
[1779059985952,51.6,77787.25,0.0,0.87975,8e-05,9.51634]
[1779059990990,51.6,77794.18,0.0,0.88033,8e-05,9.48492]
[1779059997031,51.6,77793.8,0.0,0.88031,8e-05,9.48601]
[1779059999644,51.6,77788.48,0.0,0.87987,8e-05,9.50939]
[1779060001058,51.6,77782.29,0.0,0.87937,8e-05,9.53659]
[1779060006093,51.59,77778.16,0.0,0.87905,8e-05,9.55408]
[1779060011128,51.59,77778.34,0.0,0.87908,8e-05,9.55241]
[1779060016164,51.59,77778.11,0.0,0.87907,8e-05,9.55294]
[1779060017174,51.59,77767.26,0.0,0.87818,8e-05,9.60089]
[1779060019784,51.58,77758.88,0.0,0.87749,8e-05,9.63802]
[1779060021198,51.58,77750.96,0.0,0.87683,8e-05,9.67326]
[1779060022205,51.58,77757.58,0.0,0.87738,8e-05,9.64379]
[1779060023213,51.58,77762.63,0.0,0.8778,8e-05,9.62135]
[1779060028249,51.59,77765.38,0.0,0.87802,8e-05,9.60933]
[1779060032275,51.58,77778.62,0.0,0.87918,8e-05,9.54439]
[1779060036303,51.58,77773.05,0.0,0.87874,8e-05,9.56826]
[1779060042345,51.58,77771.85,0.0,0.87865,8e-05,9.57329]
[1779060047381,51.58,77777.51,0.0,0.87912,8e-05,9.54791]
[1779060052422,51.58,77780.76,0.0,0.87938,8e-05,9.53345]
[1779060057450,51.58,77780.04,0.0,0.87932,8e-05,9.53665]
[1779060062490,51.58,77780.1,0.0,0.87933,8e-05,9.53631]
[1779060065507,51.58,77788.48,0.0,0.88002,8e-05,9.49891]
[1779060066513,51.58,77788.2,0.0,0.88,8e-05,9.5]
[1779060069535,51.57,77795.86,0.0,0.88063,8e-05,9.46562]
[1779060071548,51.57,77804.21,0.0,0.88131,8e-05,9.42848]
[1779060073562,51.57,77807.42,0.0,0.88157,8e-05,9.41422]
[1779060077593,51.57,77816.05,0.0,0.88227,8e-05,9.37602]
[1779060078601,51.57,77825.85,0.0,0.88306,8e-05,9.33278]
[1779060079608,51.57,77834.46,0.0,0.88375,8e-05,9.29469]
[1779060080624,51.57,77841.57,0.0,0.88432,8e-05,9.26324]
[1779060081623,51.57,77840.93,0.0,0.88426,8e-05,9.26618]
[1779060085657,51.57,77850.68,0.0,0.88505,8e-05,9.22265]
[1779060086662,51.57,77862.07,0.0,0.88595,8e-05,9.17244]
[1779060087668,51.57,77859.48,0.0,0.88575,8e-05,9.18375]
[1779060092704,51.57,77860.15,0.0,0.88586,8e-05,9.17473]
[1779060097740,51.57,77858.1,0.0,0.88571,8e-05,9.18332]
[1779060102774,51.56,77856.28,0.0,0.88558,8e-05,9.1908]
[1779060107808,51.56,77855.68,0.0,0.88554,8e-05,9.19291]
[1779060112843,51.56,77859.83,0.0,0.88587,8e-05,9.17422]
[1779060115867,51.56,77865.04,0.0,0.88629,8e-05,9.15118]
[1779060120902,51.56,77867.87,0.0,0.88651,8e-05,9.13868]
[1779060124928,51.56,77861.39,0.0,0.886,8e-05,9.1671]
[1779060126944,51.56,77857.52,0.0,0.8857,8e-05,9.18393]
[1779060131976,51.56,77855.51,0.0,0.88555,8e-05,9.19229]
[1779060136020,51.56,77863.11,0.0,0.88615,8e-05,9.15869]
[1779060137011,51.56,77873.7,0.0,0.88698,8e-05,9.11224]
[1779060142047,51.56,77875.93,0.0,0.88715,8e-05,9.10276]
[1779060147083,51.56,77876.28,0.0,0.88717,8e-05,9.10148]
[1779060152119,51.56,77876.29,0.0,0.88723,8e-05,9.09598]
[1779060155138,51.56,77881.78,0.0,0.88765,8e-05,9.07217]
[1779060160783,51.56,77884.96,0.0,0.88789,8e-05,9.05882]
[1779060163194,51.56,77890.02,0.0,0.88828,8e-05,9.03694]
[1779060168231,51.56,77894.32,0.0,0.88862,8e-05,9.01792]
[1779060173265,51.56,77870.99,0.0,0.88679,8e-05,9.12065]
[1779060174272,51.56,77853.37,0.0,0.8854,8e-05,9.19794]
[1779060177294,51.56,77846.44,0.0,0.88486,8e-05,9.22808]
[1779060178307,51.56,77840.22,0.0,0.88437,8e-05,9.25542]
[1779060179308,51.56,77834.94,0.0,0.88395,8e-05,9.27861]
[1779060180931,51.56,77827.48,0.0,0.88337,8e-05,9.31056]
[1779060182328,51.55,77825.41,0.0,0.88323,8e-05,9.31832]
[1779060187363,51.55,77823.16,0.0,0.88307,8e-05,9.32701]
[1779060192398,51.54,77823.31,0.0,0.8831,8e-05,9.32506]
[1779060197433,51.54,77823.26,0.0,0.88312,8e-05,9.324]
[1779060201075,51.53,77828.95,0.0,0.8836,8e-05,9.29792]
[1779060206496,51.53,77830.23,0.0,0.88372,8e-05,9.29119]
[1779060211532,51.53,77830.83,0.0,0.88384,8e-05,9.2819]
[1779060216567,51.52,77827.81,0.0,0.88362,8e-05,9.29421]
[1779060221602,51.52,77826.59,0.0,0.88354,8e-05,9.29851]
[1779060226636,51.51,77823.87,0.0,0.88334,8e-05,9.30937]
[1779060231672,51.51,77820.73,0.0,0.88311,8e-05,9.32219]
[1779060237713,51.5,77820.34,0.0,0.8831,8e-05,9.32237]
[1779060242749,51.5,77816.47,0.0,0.88281,8e-05,9.33839]
[1779060244761,51.5,77822.71,0.0,0.88332,8e-05,9.31042]
[1779060245769,51.5,77827.9,0.0,0.88374,8e-05,9.28724]
[1779060247790,51.49,77833.72,0.0,0.88421,8e-05,9.26114]
[1779060251816,51.49,77838.75,0.0,0.88462,8e-05,9.23825]
[1779060256849,51.49,77835.81,0.0,0.8844,8e-05,9.25051]
[1779060259870,51.49,77831.02,0.0,0.88403,8e-05,9.27115]
[1779060264905,51.48,77830.69,0.0,0.88402,8e-05,9.27174]
[1779060267926,51.48,77840.51,0.0,0.88481,8e-05,9.22792]
[1779060268933,51.48,77846.57,0.0,0.88529,8e-05,9.20111]
[1779060270948,51.48,77848.78,0.0,0.88547,8e-05,9.19125]
[1779060272961,51.48,77855.23,0.0,0.88604,8e-05,9.15713]
[1779060273971,51.48,77862.53,0.0,0.88661,8e-05,9.12503]
[1779060274976,51.48,77862.98,0.0,0.88665,8e-05,9.1231]
[1779060280022,51.48,77867.24,0.0,0.88698,8e-05,9.10462]
[1779060285047,51.48,77867.79,0.0,0.88702,8e-05,9.10246]
[1779060290082,51.48,77870.17,0.0,0.8872,8e-05,9.0923]
[1779060295117,51.48,77871.88,0.0,0.88732,8e-05,9.08524]
[1779060299147,51.49,77864.35,0.0,0.88672,8e-05,9.11904]
[1779060304182,51.49,77866.71,0.0,0.8869,8e-05,9.10881]
[1779060309216,51.49,77870.9,0.0,0.88723,8e-05,9.09041]
[1779060311231,51.49,77876.24,0.0,0.88765,8e-05,9.06704]
[1779060316268,51.49,77872.45,0.0,0.88735,8e-05,9.08388]
[1779060320296,51.49,77877.58,0.0,0.88775,8e-05,9.0615]
[1779060324324,51.49,77884.07,0.0,0.88825,8e-05,9.03333]
[1779060329360,51.49,77877.63,0.0,0.88774,8e-05,9.06204]
[1779060330372,51.49,77871.45,0.0,0.88726,8e-05,9.08917]
[1779060332014,51.49,77863.2,0.0,0.88667,8e-05,9.11973]
[1779060333407,51.49,77856.61,0.0,0.88615,8e-05,9.14861]
[1779060335408,51.49,77839.44,0.0,0.88479,8e-05,9.22408]
[1779060336421,51.49,77830.23,0.0,0.88406,8e-05,9.2646]
[1779060342083,51.49,77827.51,0.0,0.88386,8e-05,9.27586]
[1779060347492,51.48,77824.36,0.0,0.88362,8e-05,9.28861]
[1779060349505,51.48,77817.04,0.0,0.88304,8e-05,9.32083]
[1779060352153,51.48,77806.53,0.0,0.8822,8e-05,9.36694]
[1779060357566,51.48,77806.45,0.0,0.8822,8e-05,9.36704]
[1779060360583,51.48,77812.41,0.0,0.88267,8e-05,9.34087]
[1779060363607,51.48,77805.97,0.0,0.88215,8e-05,9.3695]
[1779060365620,51.48,77798.33,0.0,0.88153,8e-05,9.40342]
[1779060367636,51.48,77793.11,0.0,0.88111,8e-05,9.42654]
[1779060369650,51.48,77787.92,0.0,0.88069,8e-05,9.44947]
[1779060374684,51.48,77788.96,0.0,0.88078,8e-05,9.44461]
[1779060379719,51.48,77789.38,0.0,0.88081,8e-05,9.44252]
[1779060382368,51.48,77800.54,0.0,0.88172,8e-05,9.39296]
[1779060385762,51.48,77809.65,0.0,0.88246,8e-05,9.35274]
[1779060390795,51.48,77805.31,0.0,0.8821,8e-05,9.37222]
[1779060395830,51.48,77805.8,0.0,0.88219,8e-05,9.36473]
[1779060400865,51.48,77815.44,0.0,0.88296,8e-05,9.32242]
[1779060405902,51.49,77817.41,0.0,0.88312,8e-05,9.31414]
[1779060410935,51.49,77823.45,0.0,0.88359,8e-05,9.28791]
[1779060414965,51.49,77830.3,0.0,0.88413,8e-05,9.25816]
[1779060415972,51.49,77830.75,0.0,0.88416,8e-05,9.25634]
[1779060421010,51.49,77826.07,0.0,0.88378,8e-05,9.27775]
[1779060424032,51.49,77833.1,0.0,0.88433,8e-05,9.24696]
[1779060425044,51.49,77841.17,0.0,0.88498,8e-05,9.21139]
[1779060426045,51.49,77839.82,0.0,0.88487,8e-05,9.21719]
[1779060431083,51.49,77835.2,0.0,0.88452,8e-05,9.23681]
[1779060433096,51.49,77826.75,0.0,0.88385,8e-05,9.27375]
[1779060438130,51.49,77827.83,0.0,0.88395,8e-05,9.26795]
[1779060440145,51.49,77818.98,0.0,0.88325,8e-05,9.30696]
[1779060441150,51.48,77813.97,0.0,0.88285,8e-05,9.32897]
[1779060446186,51.49,77815.28,0.0,0.88295,8e-05,9.32334]
[1779060451222,51.48,77817.28,0.0,0.88317,8e-05,9.30869]
[1779060455254,51.48,77823.64,0.0,0.88368,8e-05,9.28038]
[1779060461290,51.48,77824.28,0.0,0.88374,8e-05,9.27745]
[1779060466325,51.48,77824.17,0.0,0.88373,8e-05,9.27782]
[1779060471361,51.48,77828.03,0.0,0.88404,8e-05,9.26047]
[1779060473374,51.48,77834.72,0.0,0.88458,8e-05,9.2306]
[1779060478409,51.48,77832.66,0.0,0.88443,8e-05,9.23891]
[1779060483447,51.47,77832.69,0.0,0.88445,8e-05,9.23803]
[1779060488480,51.47,77828.6,0.0,0.88414,8e-05,9.25527]
[1779060489487,51.47,77834.84,0.0,0.88464,8e-05,9.2276]
[1779060494522,51.47,77830.06,0.0,0.88427,8e-05,9.24801]
[1779060495530,51.47,77820.92,0.0,0.88354,8e-05,9.28815]
[1779060496536,51.47,77812.17,0.0,0.88284,8e-05,9.32656]
[1779060501571,51.46,77813.71,0.0,0.88299,8e-05,9.31833]
[1779060506606,51.45,77812.65,0.0,0.88293,8e-05,9.32156]
[1779060511642,51.45,77815.37,0.0,0.88323,8e-05,9.30246]
[1779060516678,51.44,77820.65,0.0,0.88368,8e-05,9.27782]
[1779060517683,51.44,77812.11,0.0,0.883,8e-05,9.31531]
[1779060518703,51.44,77801.08,0.0,0.88211,8e-05,9.36401]
[1779060519704,51.44,77780.02,0.0,0.88041,8e-05,9.45682]
[1779060520706,51.44,77773.36,0.0,0.87986,8e-05,9.48632]
[1779060521713,51.44,77766.65,0.0,0.87931,8e-05,9.51604]
[1779060523370,51.44,77773.02,0.0,0.87984,8e-05,9.48745]
[1779060528764,51.43,77770.56,0.0,0.87965,8e-05,9.49787]
[1779060533797,51.43,77768.69,0.0,0.87951,8e-05,9.50544]
[1779060534804,51.43,77760.85,0.0,0.87887,8e-05,9.54016]
[1779060539839,51.43,77757.39,0.0,0.8786,8e-05,9.55459]
[1779060543510,51.42,77751.45,0.0,0.87812,8e-05,9.58026]
[1779060548902,51.42,77749.96,0.0,0.87802,8e-05,9.58573]
[1779060553939,51.41,77754.64,0.0,0.87843,8e-05,9.56373]
[1779060556962,51.41,77757.96,0.0,0.87871,8e-05,9.54835]
[1779060561997,51.41,77764.89,0.0,0.8793,8e-05,9.51659]
[1779060567029,51.41,77769.88,0.0,0.87972,8e-05,9.4936]
[1779060572064,51.4,77772.12,0.0,0.87998,8e-05,9.47727]
[1779060577100,51.4,77773.22,0.0,0.88008,8e-05,9.47172]
[1779060580122,51.4,77760.52,0.0,0.87904,8e-05,9.528]
[1779060581128,51.4,77759.99,0.0,0.879,8e-05,9.53028]
[1779060582137,51.4,77766.19,0.0,0.87951,8e-05,9.50257]
[1779060583142,51.4,77773.37,0.0,0.8801,8e-05,9.47055]
[1779060584149,51.4,77772.42,0.0,0.88003,8e-05,9.47477]
[1779060589187,51.4,77772.32,0.0,0.88002,8e-05,9.47513]
[1779060594221,51.4,77773.2,0.0,0.88009,8e-05,9.47114]
[1779060599255,51.4,77772.61,0.0,0.88005,8e-05,9.47362]
[1779060603283,51.4,77761.06,0.0,0.8791,8e-05,9.5249]
[1779060604291,51.4,77760.72,0.0,0.87907,8e-05,9.52631]
[1779060607314,51.4,77746.9,0.0,0.87793,8e-05,9.58797]
[1779060608322,51.4,77733.64,0.0,0.87682,8e-05,9.64723]
[1779060609334,51.4,77722.46,0.0,0.87588,8e-05,9.6972]
[1779060610334,51.4,77717.45,0.0,0.87546,8e-05,9.71958]
[1779060611342,51.39,77708.11,0.0,0.87467,8e-05,9.76135]
[1779060612348,51.39,77698.69,0.0,0.87387,9e-05,9.80346]
[1779060613355,51.39,77696.22,0.0,0.87367,9e-05,9.81435]
[1779060616378,51.39,77687.68,0.0,0.87295,9e-05,9.85222]
[1779060619399,51.39,77696.24,0.0,0.87369,9e-05,9.81337]
[1779060620408,51.39,77701.06,0.0,0.8741,9e-05,9.79153]
[1779060621412,51.39,77710.88,0.0,0.87494,8e-05,9.74732]
[1779060622419,51.39,77717.49,0.0,0.8755,8e-05,9.7176]
[1779060623425,51.39,77719.66,0.0,0.87568,8e-05,9.70783]
[1779060628463,51.39,77718.73,0.0,0.87561,8e-05,9.71178]
[1779060633497,51.39,77718.5,0.0,0.87565,8e-05,9.70669]
[1779060638532,51.38,77722.02,0.0,0.87596,8e-05,9.69061]
[1779060642558,51.38,77715.34,0.0,0.8754,8e-05,9.72023]
[1779060644572,51.38,77708.5,0.0,0.87482,8e-05,9.75072]
[1779060645584,51.38,77700.63,0.0,0.87416,9e-05,9.78591]
[1779060646586,51.38,77693.36,0.0,0.87354,9e-05,9.81838]
[1779060651622,51.38,77691.32,0.0,0.87338,9e-05,9.82675]
[1779060653635,51.38,77685.93,0.0,0.87292,9e-05,9.85082]
[1779060655650,51.38,77680.29,0.0,0.87244,9e-05,9.87614]
[1779060656656,51.38,77675.1,0.0,0.87199,9e-05,9.89942]
[1779060661698,51.37,77676.02,0.0,0.87208,9e-05,9.89489]
[1779060664713,51.37,77684.75,0.0,0.87283,9e-05,9.85549]
[1779060668743,51.37,77690.38,0.0,0.87332,9e-05,9.83001]
[1779060670795,51.37,77696.61,0.0,0.87385,9e-05,9.80176]
[1779060671799,51.37,77702.9,0.0,0.87439,8e-05,9.77352]
[1779060672817,51.37,77703.83,0.0,0.87447,8e-05,9.76926]
[1779060675835,51.37,77710.77,0.0,0.87506,8e-05,9.73808]
[1779060680870,51.37,77709.99,0.0,0.875,8e-05,9.74141]
[1779060685908,51.37,77710.27,0.0,0.87502,8e-05,9.74003]
[1779060690939,51.37,77705.93,0.0,0.87466,8e-05,9.75931]
[1779060695974,51.37,77706.03,0.0,0.87473,8e-05,9.75289]
[1779060700006,51.37,77713.32,0.0,0.87535,8e-05,9.72016]
[1779060702016,51.37,77720.98,0.0,0.87599,8e-05,9.68586]
[1779060706046,51.37,77729.05,0.0,0.87667,8e-05,9.64989]
[1779060711079,51.37,77735.15,0.0,0.87717,8e-05,9.62303]
[1779060716114,51.37,77736.62,0.0,0.87729,8e-05,9.61694]
[1779060719135,51.37,77727.66,0.0,0.87653,8e-05,9.65729]
[1779060720141,51.37,77726.48,0.0,0.87643,8e-05,9.6626]
[1779060722157,51.37,77712.68,0.0,0.87527,8e-05,9.72446]
[1779060723170,51.37,77703.15,0.0,0.87446,8e-05,9.7672]
[1779060724781,51.37,77697.9,0.0,0.87402,9e-05,9.79062]
[1779060728201,51.37,77703.42,0.0,0.87449,8e-05,9.76558]
[1779060729208,51.37,77711.61,0.0,0.87519,8e-05,9.72879]
[1779060730218,51.37,77711.39,0.0,0.87517,8e-05,9.72977]
[1779060732229,51.37,77716.53,0.0,0.8756,8e-05,9.70672]
[1779060733236,51.37,77725.78,0.0,0.87638,8e-05,9.66532]
[1779060734247,51.37,77733.5,0.0,0.87703,8e-05,9.63086]
[1779060735253,51.37,77733.57,0.0,0.87703,8e-05,9.63067]
[1779060738274,51.38,77739.22,0.0,0.8775,8e-05,9.60581]
[1779060740289,51.38,77750.17,0.0,0.8784,8e-05,9.55724]
[1779060741295,51.38,77751.21,0.0,0.87849,8e-05,9.55263]
[1779060743309,51.38,77758.17,0.0,0.87906,8e-05,9.52167]
[1779060746331,51.38,77763.92,0.0,0.87953,8e-05,9.49629]
[1779060751365,51.38,77762.26,0.0,0.87944,8e-05,9.49861]
[1779060753379,51.38,77769.46,0.0,0.88003,8e-05,9.4667]
[1779060757407,51.38,77775.79,0.0,0.88054,8e-05,9.43897]
[1779060761436,51.38,77781.26,0.0,0.88099,8e-05,9.415]
[1779060766471,51.38,77774.7,0.0,0.88045,8e-05,9.44424]
[1779060771506,51.38,77776.5,0.0,0.8806,8e-05,9.43574]
[1779060776540,51.38,77777.34,0.0,0.88068,8e-05,9.43152]
[1779060780569,51.38,77783.28,0.0,0.88117,8e-05,9.40474]
[1779060782582,51.38,77788.0,0.0,0.88156,8e-05,9.38366]
[1779060787617,51.38,77797.97,0.0,0.88237,8e-05,9.3393]
[1779060788624,51.38,77800.68,0.0,0.88259,8e-05,9.32732]
[1779060791646,51.38,77800.73,0.0,0.88259,8e-05,9.32732]
[1779060796682,51.38,77795.82,0.0,0.88219,8e-05,9.3496]
[1779060798698,51.38,77790.5,0.0,0.88175,8e-05,9.37336]
[1779060800715,51.38,77778.1,0.0,0.88074,8e-05,9.42849]
[1779060805748,51.38,77772.1,0.0,0.88025,8e-05,9.45508]
[1779060807760,51.38,77779.33,0.0,0.88084,8e-05,9.42286]
[1779060812795,51.38,77785.63,0.0,0.88141,8e-05,9.38916]
[1779060817830,51.38,77783.45,0.0,0.88123,8e-05,9.39901]
[1779060822865,51.38,77783.3,0.0,0.88122,8e-05,9.39969]
[1779060827899,51.38,77790.14,0.0,0.88178,8e-05,9.36937]
[1779060832935,51.38,77793.05,0.0,0.88201,8e-05,9.35667]
[1779060837974,51.38,77800.62,0.0,0.88262,8e-05,9.32336]
[1779060843007,51.39,77803.35,0.0,0.88283,8e-05,9.31178]
[1779060844017,51.39,77794.01,0.0,0.88207,8e-05,9.35329]
[1779060846029,51.39,77791.87,0.0,0.8819,8e-05,9.36287]
[1779060851065,51.39,77791.19,0.0,0.88184,8e-05,9.36606]
[1779060852071,51.39,77797.89,0.0,0.88238,8e-05,9.33642]
[1779060857112,51.39,77799.68,0.0,0.88252,8e-05,9.32899]
[1779060862148,51.39,77797.07,0.0,0.8823,8e-05,9.34108]
[1779060867180,51.39,77795.19,0.0,0.88214,8e-05,9.34992]
[1779060872214,51.4,77791.99,0.0,0.88193,8e-05,9.35887]
[1779060875899,51.4,77810.18,0.0,0.88339,8e-05,9.2788]
[1779060878260,51.4,77811.92,0.0,0.88353,8e-05,9.27127]
[1779060883298,51.4,77805.66,0.0,0.88302,8e-05,9.29888]
[1779060888330,51.4,77807.46,0.0,0.88316,8e-05,9.29154]
[1779060894373,51.4,77804.75,0.0,0.88293,8e-05,9.30423]
[1779060899408,51.41,77809.39,0.0,0.88329,8e-05,9.28422]
[1779060902436,51.41,77794.9,0.0,0.88211,8e-05,9.34881]
[1779060903437,51.41,77781.12,0.0,0.88099,8e-05,9.41004]
[1779060904445,51.41,77780.16,0.0,0.88091,8e-05,9.41426]
[1779060909478,51.41,77774.39,0.0,0.88044,8e-05,9.43968]
[1779060911500,51.41,77769.26,0.0,0.88002,8e-05,9.46232]
[1779060913512,51.41,77780.43,0.0,0.88094,8e-05,9.41246]
[1779060914520,51.41,77787.48,0.0,0.88152,8e-05,9.38108]
[1779060915526,51.4,77780.67,0.0,0.88096,8e-05,9.41132]
[1779060916534,51.4,77777.86,0.0,0.88073,8e-05,9.42376]
[1779060919558,51.4,77765.42,0.0,0.87972,8e-05,9.47892]
[1779060920563,51.4,77762.28,0.0,0.87946,8e-05,9.49281]
[1779060922582,51.4,77763.78,0.0,0.87959,8e-05,9.48586]
[1779060924589,51.4,77767.03,0.0,0.87986,8e-05,9.47118]
[1779060929624,51.4,77771.49,0.0,0.88024,8e-05,9.45082]
[1779060936673,51.4,77772.86,0.0,0.88043,8e-05,9.43796]
[1779060941710,51.39,77770.67,0.0,0.88026,8e-05,9.44708]
[1779060944729,51.39,77768.76,0.0,0.88011,8e-05,9.45522]
[1779060947752,51.39,77756.36,0.0,0.87909,8e-05,9.51005]
[1779060948757,51.39,77748.93,0.0,0.87848,8e-05,9.54297]
[1779060949764,51.39,77746.57,0.0,0.87829,8e-05,9.55325]
[1779060953797,51.38,77740.05,0.0,0.87776,8e-05,9.58146]
[1779060955808,51.38,77732.73,0.0,0.87715,8e-05,9.6139]
[1779060957822,51.38,77728.55,0.0,0.8768,8e-05,9.63263]
[1779060962895,51.38,77723.82,0.0,0.87641,8e-05,9.6538]
[1779060963871,51.38,77730.34,0.0,0.87696,8e-05,9.62426]
[1779060964880,51.38,77737.0,0.0,0.87752,8e-05,9.59437]
[1779060969912,51.38,77732.93,0.0,0.87719,8e-05,9.61204]
[1779060972933,51.38,77724.91,0.0,0.87651,8e-05,9.64807]
[1779060974948,51.38,77718.81,0.0,0.876,8e-05,9.67537]
[1779060979982,51.38,77714.23,0.0,0.87561,8e-05,9.69578]
[1779060985018,51.38,77714.24,0.0,0.87562,8e-05,9.6956]
[1779060990054,51.38,77714.87,0.0,0.87567,8e-05,9.69262]
[1779060995088,51.38,77714.97,0.0,0.87574,8e-05,9.68628]
[1779061000123,51.38,77708.91,0.0,0.87524,8e-05,9.71319]
[1779061005158,51.37,77703.07,0.0,0.87475,8e-05,9.73883]
[1779061006823,51.37,77697.07,0.0,0.87424,9e-05,9.76562]
[1779061008179,51.37,77693.25,0.0,0.87392,9e-05,9.78246]
[1779061013215,51.37,77692.76,0.0,0.8739,9e-05,9.78386]
[1779061014222,51.37,77699.92,0.0,0.87451,9e-05,9.75162]
[1779061019259,51.37,77707.33,0.0,0.87514,8e-05,9.71808]
[1779061022279,51.37,77717.74,0.0,0.87603,8e-05,9.67127]
[1779061023286,51.37,77722.76,0.0,0.87645,8e-05,9.6488]
[1779061026964,51.36,77739.84,0.0,0.87789,8e-05,9.57158]
[1779061029340,51.36,77746.59,0.0,0.87846,8e-05,9.54103]
[1779061030336,51.36,77753.41,0.0,0.87903,8e-05,9.51045]
[1779061035373,51.36,77756.38,0.0,0.87929,8e-05,9.4965]
[1779061040407,51.36,77756.96,0.0,0.87935,8e-05,9.4933]
[1779061045442,51.35,77757.61,0.0,0.87941,8e-05,9.48982]
[1779061050479,51.35,77760.83,0.0,0.87969,8e-05,9.47488]
[1779061052491,51.35,77765.19,0.0,0.88011,8e-05,9.44957]
[1779061057526,51.35,77764.38,0.0,0.88005,8e-05,9.45289]
[1779061062561,51.35,77763.97,0.0,0.88002,8e-05,9.45443]
[1779061067596,51.35,77763.73,0.0,0.88001,8e-05,9.4552]
[1779061072633,51.35,77763.25,0.0,0.87997,8e-05,9.45704]
[1779061075653,51.34,77757.48,0.0,0.8795,8e-05,9.48256]
[1779061077668,51.34,77763.75,0.0,0.88002,8e-05,9.45444]
[1779061082706,51.34,77763.27,0.0,0.87999,8e-05,9.4563]
[1779061087741,51.34,77757.67,0.0,0.87953,8e-05,9.48096]
[1779061089754,51.34,77751.33,0.0,0.87901,8e-05,9.50906]
[1779061090761,51.34,77742.92,0.0,0.87831,8e-05,9.54649]
[1779061091767,51.34,77741.83,0.0,0.87823,8e-05,9.55118]
[1779061093782,51.34,77729.5,0.0,0.8772,8e-05,9.60626]
[1779061094789,51.34,77713.31,0.0,0.87583,8e-05,9.67883]
[1779061095796,51.34,77706.05,0.0,0.87522,8e-05,9.71135]
[1779061096804,51.34,77701.74,0.0,0.87485,8e-05,9.73061]
[1779061098817,51.34,77708.56,0.0,0.87544,8e-05,9.69982]
[1779061101839,51.34,77703.06,0.0,0.87497,8e-05,9.72428]
[1779061103853,51.34,77699.2,0.0,0.87465,9e-05,9.74138]
[1779061105897,51.34,77705.01,0.0,0.87515,8e-05,9.71504]
[1779061106874,51.34,77713.22,0.0,0.87584,8e-05,9.67813]
[1779061107881,51.34,77713.67,0.0,0.87588,8e-05,9.67608]
[1779061112916,51.33,77718.66,0.0,0.87636,8e-05,9.64793]
[1779061118959,51.34,77720.66,0.0,0.87653,8e-05,9.63912]
[1779061123995,51.34,77722.24,0.0,0.87666,8e-05,9.63232]
[1779061129032,51.34,77723.91,0.0,0.87679,8e-05,9.62507]
[1779061134063,51.34,77726.3,0.0,0.87699,8e-05,9.61467]
[1779061139104,51.34,77725.99,0.0,0.87696,8e-05,9.61635]
[1779061142120,51.34,77716.06,0.0,0.87612,8e-05,9.66087]
[1779061146148,51.34,77709.39,0.0,0.87556,8e-05,9.69064]
[1779061149169,51.34,77697.3,0.0,0.87454,9e-05,9.74461]
[1779061152190,51.34,77691.76,0.0,0.87407,9e-05,9.76908]
[1779061157225,51.33,77690.68,0.0,0.874,9e-05,9.77317]
[1779061162269,51.33,77681.49,0.0,0.87322,9e-05,9.81392]
[1779061163269,51.33,77675.37,0.0,0.8727,9e-05,9.84129]
[1779061164276,51.33,77667.37,0.0,0.87201,9e-05,9.8771]
[1779061166289,51.33,77657.64,0.0,0.87118,9e-05,9.92043]
[1779061170327,51.32,77662.98,0.0,0.87166,9e-05,9.89553]
[1779061174355,51.32,77669.05,0.0,0.87225,9e-05,9.86192]
[1779061179390,51.32,77669.44,0.0,0.87231,9e-05,9.859]
[1779061184425,51.31,77672.99,0.0,0.87263,9e-05,9.84195]
[1779061188104,51.31,77679.7,0.0,0.87322,9e-05,9.81125]
[1779061193489,51.31,77680.15,0.0,0.87328,9e-05,9.80816]
[1779061198524,51.31,77679.73,0.0,0.87324,9e-05,9.80989]
[1779061203562,51.3,77678.85,0.0,0.87317,9e-05,9.81359]
[1779061208595,51.3,77681.56,0.0,0.87341,9e-05,9.80114]
[1779061213629,51.3,77681.2,0.0,0.87338,9e-05,9.80249]
[1779061218669,51.3,77682.73,0.0,0.87352,9e-05,9.79532]
[1779061219676,51.3,77677.56,0.0,0.87308,9e-05,9.81852]
[1779061221689,51.3,77676.39,0.0,0.87298,9e-05,9.82358]
[1779061222696,51.3,77654.96,0.0,0.87113,9e-05,9.92006]
[1779061223708,51.3,77640.83,0.0,0.8699,9e-05,9.98381]
[1779061224712,51.3,77628.13,0.0,0.86879,9e-05,10.04109]
[1779061225720,51.3,77620.88,0.0,0.86815,9e-05,10.07377]
[1779061226750,51.3,77609.71,0.0,0.86717,9e-05,10.12418]
[1779061227750,51.3,77580.18,0.0,0.86453,9e-05,10.25806]
[1779061228840,51.3,77476.25,0.0,0.85494,9e-05,10.73112]
[1779061229781,51.3,77410.98,0.0,0.84869,0.0001,11.02921]
[1779061230784,51.3,77385.92,0.0,0.84624,0.0001,11.14375]
[1779061231792,51.29,77346.11,0.0,0.8424,0.0001,11.31762]
[1779061232799,51.29,77278.66,0.0,0.83556,0.0001,11.62579]
[1779061233809,51.29,77257.69,0.0,0.83339,0.0001,11.72148]
[1779061235924,51.29,77263.69,0.0,0.83402,0.0001,11.69411]
[1779061236855,51.22,77250.85,0.0,0.833,0.0001,11.73817]
[1779061238494,51.22,77205.22,0.0,0.82821,0.00011,11.94633]
[1779061239881,51.19,77217.38,0.0,0.82963,0.00011,11.8847]
[1779061240921,51.11,77254.75,0.0,0.8339,0.0001,11.69786]
[1779061241904,51.07,77233.7,0.0,0.8319,0.0001,11.78535]
[1779061242913,51.07,77218.0,0.0,0.83025,0.00011,11.85721]
[1779061243920,51.03,77212.41,0.0,0.82982,0.00011,11.87579]
[1779061244948,50.98,77182.46,0.0,0.82686,0.00011,12.00236]
[1779061245948,50.95,77165.87,0.0,0.82521,0.00011,12.07259]
[1779061246964,50.95,77173.17,0.0,0.82599,0.00011,12.0392]
[1779061248576,50.91,77177.41,0.0,0.82662,0.00011,12.0122]
[1779061249995,50.82,77178.35,0.0,0.82716,0.00011,11.9885]
[1779061252006,50.76,77157.89,0.0,0.82521,0.00011,12.07122]
[1779061254019,50.73,77148.93,0.0,0.82438,0.00011,12.10596]
[1779061255036,50.71,77167.02,0.0,0.82644,0.00011,12.01862]
[1779061256038,50.69,77182.88,0.0,0.82824,0.00011,11.94128]
[1779061257046,50.66,77178.92,0.0,0.82793,0.00011,11.95457]
[1779061258649,50.66,77162.87,0.0,0.82621,0.00011,12.02829]
[1779061260065,50.65,77147.52,0.0,0.8246,0.00011,12.09622]
[1779061261069,50.64,77157.55,0.0,0.82575,0.00011,12.04767]
[1779061262086,50.64,77162.58,0.0,0.82629,0.00011,12.02443]
[1779061263096,50.63,77146.58,0.0,0.82462,0.00011,12.09549]
[1779061264106,50.63,77157.04,0.0,0.82575,0.00011,12.04735]
[1779061265125,50.62,77165.94,0.0,0.82676,0.00011,12.00441]
[1779061266125,50.6,77160.21,0.0,0.82621,0.00011,12.02772]
[1779061270146,50.6,77168.04,0.0,0.82706,0.00011,11.9915]
[1779061271159,50.6,77154.37,0.0,0.82558,0.00011,12.0545]
[1779061272164,50.6,77124.52,0.0,0.82232,0.00011,12.19176]
[1779061274175,50.6,77131.69,0.0,0.82313,0.00011,12.15791]
[1779061275190,50.59,77137.62,0.0,0.82379,0.00011,12.13011]
[1779061278214,50.59,77149.3,0.0,0.82509,0.00011,12.07508]
[1779061279217,50.59,77136.97,0.0,0.82375,0.00011,12.13167]
[1779061280226,50.58,77129.05,0.0,0.82289,0.00011,12.16787]
[1779061282241,50.58,77137.86,0.0,0.82386,0.00011,12.12695]
[1779061284262,50.56,77125.15,0.0,0.82256,0.00011,12.18145]
[1779061285294,50.56,77090.1,0.0,0.81869,0.00011,12.34244]
[1779061286280,50.56,77090.1,0.0,0.8187,0.00011,12.34208]
[1779061287287,50.56,77100.46,0.0,0.81985,0.00011,12.29439]
[1779061289301,50.56,77090.59,0.0,0.81876,0.00011,12.33956]
[1779061290323,50.56,77069.57,0.0,0.81641,0.00011,12.43576]
[1779061291328,50.55,77064.7,0.0,0.81597,0.00011,12.45031]
[1779061292364,50.55,77056.52,0.0,0.81505,0.00011,12.48758]
[1779061293350,50.55,77044.58,0.0,0.8137,0.00011,12.54221]
[1779061294346,50.55,77022.19,0.0,0.81115,0.00011,12.64431]
[1779061295367,50.54,77017.08,0.0,0.81059,0.00011,12.66643]
[1779061296371,50.53,77031.2,0.0,0.81224,0.00011,12.60072]
[1779061297378,50.53,77022.45,0.0,0.81127,0.00011,12.63925]
[1779061298386,50.53,77000.95,0.0,0.80881,0.00012,12.73708]
[1779061299418,50.53,76977.2,0.0,0.80605,0.00012,12.84489]
[1779061300497,50.53,76956.08,0.0,0.80359,0.00012,12.9404]
[1779061301418,50.53,76926.73,0.0,0.80012,0.00012,13.07261]
[1779061302430,50.53,76915.83,0.0,0.79884,0.00012,13.12114]
[1779061303459,50.54,76919.57,0.0,0.79924,0.00012,13.10616]
[1779061304441,50.54,76926.23,0.0,0.80003,0.00012,13.07626]
[1779061305479,50.54,76917.56,0.0,0.79898,0.00012,13.11591]
[1779061306458,50.54,76904.47,0.0,0.79742,0.00012,13.17456]
[1779061308476,50.54,76886.33,0.0,0.79525,0.00012,13.2556]
[1779061309477,50.54,76862.53,0.0,0.79237,0.00012,13.36153]
[1779061310485,50.56,76855.71,0.0,0.79147,0.00012,13.39459]
[1779061311493,50.56,76877.66,0.0,0.79413,0.00012,13.29705]
[1779061312509,50.54,76891.41,0.0,0.79585,0.00012,13.2331]
[1779061313509,50.53,76883.37,0.0,0.79493,0.00012,13.26718]
[1779061314545,50.52,76869.81,0.0,0.79335,0.00012,13.3254]
[1779061315540,50.52,76849.61,0.0,0.7909,0.00012,13.41511]
[1779061316548,50.51,76829.66,0.0,0.7885,0.00012,13.50148]
[1779061317578,50.55,76775.9,0.0,0.78165,0.00013,13.7442]
[1779061318594,50.55,76745.65,0.0,0.77785,0.00013,13.87553]
[1779061319584,50.56,76704.5,0.0,0.77256,0.00013,14.05451]
[1779061321652,50.56,76750.71,0.0,0.77844,0.00013,13.85554]
[1779061322670,50.56,76800.52,0.0,0.78467,0.00012,13.63861]
[1779061323658,50.52,76820.9,0.0,0.78735,0.00012,13.54315]
[1779061325685,50.49,76786.09,0.0,0.78318,0.00012,13.69064]
[1779061326695,50.49,76773.66,0.0,0.78162,0.00013,13.74494]
[1779061327710,50.5,76741.5,0.0,0.77755,0.00013,13.88555]
[1779061328721,50.5,76726.53,0.0,0.77565,0.00013,13.95024]
[1779061330735,50.49,76739.42,0.0,0.77733,0.00013,13.8929]
[1779061331747,50.49,76732.33,0.0,0.77643,0.00013,13.92354]
[1779061332754,50.47,76760.43,0.0,0.78007,0.00013,13.79865]
[1779061333760,50.46,76793.35,0.0,0.78424,0.00012,13.65303]
[1779061334780,50.45,76803.95,0.0,0.78556,0.00012,13.60618]
[1779061336801,50.45,76819.83,0.0,0.78754,0.00012,13.53564]
[1779061338813,50.45,76839.35,0.0,0.78995,0.00012,13.44889]
[1779061340838,50.44,76821.34,0.0,0.78775,0.00012,13.52809]
[1779061342845,50.44,76837.24,0.0,0.78972,0.00012,13.4571]
[1779061343852,50.42,76849.27,0.0,0.7913,0.00012,13.39965]
[1779061344859,50.41,76855.73,0.0,0.7921,0.00012,13.37065]
[1779061345879,50.41,76865.68,0.0,0.79332,0.00012,13.32602]
[1779061346880,50.41,76876.79,0.0,0.79467,0.00012,13.27608]
[1779061347892,50.41,76884.99,0.0,0.79567,0.00012,13.23912]
[1779061348905,50.41,76875.47,0.0,0.79452,0.00012,13.28146]
[1779061349903,50.41,76887.47,0.0,0.79598,0.00012,13.22746]
[1779061350924,50.4,76894.38,0.0,0.79682,0.00012,13.19598]
[1779061351921,50.38,76904.28,0.0,0.79819,0.00012,13.14107]
[1779061352924,50.37,76902.58,0.0,0.798,0.00012,13.14829]
[1779061353931,50.34,76920.93,0.0,0.80035,0.00012,13.05932]
[1779061354941,50.33,76934.05,0.0,0.80192,0.00012,12.99949]
[1779061355956,50.29,76963.2,0.0,0.80555,0.00012,12.85945]
[1779061356960,50.25,76979.59,0.0,0.80765,0.00012,12.77717]
[1779061357965,50.21,76989.55,0.0,0.80897,0.00012,12.72508]
[1779061359487,50.19,77004.12,0.0,0.81078,0.00012,12.65348]
[1779061359986,50.15,77005.23,0.0,0.81106,0.00012,12.64183]
[1779061360998,50.15,76997.22,0.0,0.81015,0.00012,12.67832]
[1779061362016,50.14,76974.81,0.0,0.80762,0.00012,12.77792]
[1779061363019,50.13,76976.69,0.0,0.80785,0.00012,12.76889]
[1779061365036,50.09,76967.21,0.0,0.80694,0.00012,12.80402]
[1779061366041,50.09,76957.23,0.0,0.80578,0.00012,12.84931]
[1779061367055,50.09,76949.57,0.0,0.80488,0.00012,12.88402]
[1779061368057,50.07,76956.48,0.0,0.80577,0.00012,12.84946]
[1779061369561,50.03,76964.17,0.0,0.80685,0.00012,12.80741]
[1779061371079,50.0,76978.77,0.0,0.80868,0.00012,12.73512]
[1779061372089,49.97,77008.23,0.0,0.81227,0.00012,12.5926]
[1779061373093,49.94,77014.58,0.0,0.81312,0.00012,12.55809]
[1779061374104,49.94,77004.79,0.0,0.81201,0.00012,12.60283]
[1779061375116,49.91,77030.22,0.0,0.81505,0.00011,12.48001]
[1779061377132,49.85,77043.25,0.0,0.8168,0.00011,12.40857]
[1779061378143,49.83,77056.82,0.0,0.81844,0.00011,12.34142]
[1779061379633,49.78,77093.06,0.0,0.82276,0.00011,12.16169]
[1779061381164,49.78,77099.98,0.0,0.82354,0.00011,12.12885]
[1779061382175,49.78,77073.43,0.0,0.82058,0.00011,12.25263]
[1779061383176,49.76,77051.22,0.0,0.81815,0.00011,12.35295]
[1779061384184,49.74,77050.56,0.0,0.81818,0.00011,12.35156]
[1779061385191,49.72,77057.6,0.0,0.81908,0.00011,12.3143]
[1779061386205,49.7,77052.33,0.0,0.81857,0.00011,12.33494]
[1779061387212,49.7,77044.06,0.0,0.81763,0.00011,12.37385]
[1779061388219,49.67,77067.33,0.0,0.8204,0.00011,12.25929]
[1779061389716,49.66,77064.33,0.0,0.82008,0.00011,12.27263]
[1779061392248,49.66,77076.49,0.0,0.82146,0.00011,12.21505]
[1779061393253,49.66,77096.36,0.0,0.82369,0.00011,12.12166]
[1779061394260,49.66,77101.08,0.0,0.82422,0.00011,12.09936]
[1779061395268,49.66,77089.43,0.0,0.82292,0.00011,12.15388]
[1779061396278,49.66,77085.01,0.0,0.82243,0.00011,12.17441]
[1779061398288,49.66,77084.1,0.0,0.82234,0.00011,12.17829]
[1779061399789,49.65,77081.95,0.0,0.82211,0.00011,12.18796]
[1779061401309,49.65,77078.48,0.0,0.82173,0.00011,12.20399]
[1779061404332,49.65,77070.15,0.0,0.82081,0.00011,12.24218]
[1779061405340,49.65,77062.92,0.0,0.82,0.00011,12.27585]
[1779061406344,49.65,77061.24,0.0,0.81981,0.00011,12.28368]
[1779061407351,49.65,77054.22,0.0,0.81901,0.00011,12.31642]
[1779061408357,49.65,77063.62,0.0,0.82008,0.00011,12.27239]
[1779061409862,49.65,77077.68,0.0,0.82167,0.00011,12.20646]
[1779061411380,49.65,77086.45,0.0,0.82271,0.00011,12.15953]
[1779061412391,49.64,77106.73,0.0,0.82498,0.00011,12.06408]
[1779061413394,49.64,77118.51,0.0,0.82629,0.00011,12.00857]
[1779061414402,49.64,77130.21,0.0,0.82758,0.00011,11.95328]
[1779061415408,49.64,77136.89,0.0,0.82832,0.00011,11.92164]
[1779061416415,49.64,77143.11,0.0,0.829,0.00011,11.89219]
[1779061418434,49.64,77133.13,0.0,0.82791,0.00011,11.93892]
[1779061419937,49.64,77117.83,0.0,0.82623,0.00011,12.01085]
[1779061421452,49.64,77113.64,0.0,0.82577,0.00011,12.03052]
[1779061422465,49.64,77119.4,0.0,0.82641,0.00011,12.00339]
[1779061423489,49.64,77130.81,0.0,0.82767,0.00011,11.94957]
[1779061424495,49.64,77130.81,0.0,0.82767,0.00011,11.94945]
[1779061425503,49.64,77143.48,0.0,0.82906,0.00011,11.88982]
[1779061426495,49.64,77145.62,0.0,0.8293,0.00011,11.8793]
[1779061430016,49.63,77151.23,0.0,0.82992,0.00011,11.85262]
[1779061430529,49.63,77151.23,0.0,0.82992,0.00011,11.85254]
[1779061432544,49.63,77140.56,0.0,0.82875,0.00011,11.9028]
[1779061433555,49.63,77123.63,0.0,0.8269,0.00011,11.98247]
[1779061434558,49.63,77112.09,0.0,0.82562,0.00011,12.03665]
[1779061436573,49.63,77093.6,0.0,0.82357,0.00011,12.1232]
[1779061437580,49.63,77085.08,0.0,0.82262,0.00011,12.16317]
[1779061439593,49.63,77094.49,0.0,0.82369,0.00011,12.11839]
[1779061442637,49.63,77119.25,0.0,0.82644,0.00011,12.00174]
[1779061443631,49.63,77119.25,0.0,0.82645,0.00011,12.0016]
[1779061445647,49.63,77129.71,0.0,0.82761,0.00011,11.95203]
[1779061446653,49.62,77151.14,0.0,0.82995,0.00011,11.85102]
[1779061451687,49.62,77151.45,0.0,0.83,0.00011,11.84888]
[1779061453704,49.62,77173.0,0.0,0.83235,0.00011,11.74666]
[1779061454709,49.62,77180.32,0.0,0.83315,0.00011,11.71191]
[1779061456722,49.62,77185.74,0.0,0.83374,0.00011,11.68596]
[1779061458736,49.62,77180.48,0.0,0.83317,0.00011,11.71061]
[1779061459744,49.6,77167.83,0.0,0.83186,0.00011,11.76803]
[1779061460750,49.6,77159.65,0.0,0.83098,0.00011,11.80643]
[1779061461757,49.59,77150.64,0.0,0.83005,0.00011,11.84648]
[1779061463774,49.59,77179.06,0.0,0.83314,0.00011,11.71204]
[1779061464781,49.59,77187.32,0.0,0.83403,0.00011,11.67286]
[1779061467812,49.59,77182.28,0.0,0.8335,0.00011,11.69634]
[1779061468816,49.58,77232.64,0.0,0.8389,0.00011,11.45613]
[1779061469822,49.57,77262.23,0.0,0.84205,0.0001,11.31316]
[1779061470832,49.55,77272.93,0.0,0.84324,0.0001,11.25878]
[1779061471836,49.53,77279.11,0.0,0.844,0.0001,11.22054]
[1779061472845,49.52,77273.96,0.0,0.84354,0.0001,11.24157]
[1779061473861,49.51,77254.04,0.0,0.84154,0.0001,11.33289]
[1779061474862,49.51,77233.8,0.0,0.83942,0.00011,11.42901]
[1779061475869,49.51,77192.27,0.0,0.83502,0.00011,11.62564]
[1779061476876,49.51,77175.62,0.0,0.83323,0.00011,11.70438]
[1779061477884,49.51,77168.69,0.0,0.83248,0.00011,11.73705]
[1779061479897,49.5,77153.76,0.0,0.83087,0.00011,11.80731]
[1779061480904,49.5,77144.41,0.0,0.82986,0.00011,11.85122]
[1779061484933,49.5,77150.02,0.0,0.83049,0.00011,11.82366]
[1779061489970,49.49,77154.8,0.0,0.83104,0.00011,11.80003]
[1779061490977,49.49,77165.99,0.0,0.83225,0.00011,11.74702]
[1779061492991,49.49,77172.25,0.0,0.83294,0.00011,11.71714]
[1779061498025,49.48,77174.81,0.0,0.83328,0.00011,11.70181]
[1779061499032,49.47,77190.9,0.0,0.83502,0.00011,11.62534]
[1779061501049,49.47,77199.65,0.0,0.83596,0.00011,11.58362]
[1779061502059,49.47,77193.54,0.0,0.83532,0.00011,11.61211]
[1779061504093,49.47,77192.27,0.0,0.83519,0.00011,11.6176]
[1779061505089,49.47,77179.16,0.0,0.83379,0.00011,11.6795]
[1779061506096,49.47,77155.07,0.0,0.83119,0.00011,11.79332]
[1779061507104,49.47,77144.91,0.0,0.83009,0.00011,11.84111]
[1779061508135,49.46,77137.48,0.0,0.82928,0.00011,11.87593]
[1779061509119,49.46,77125.55,0.0,0.82797,0.00011,11.93206]
[1779061511139,49.46,77147.79,0.0,0.83042,0.00011,11.82639]
[1779061512141,49.46,77153.35,0.0,0.83103,0.00011,11.79998]
[1779061514155,49.46,77146.1,0.0,0.83025,0.00011,11.8341]
[1779061515166,49.46,77140.44,0.0,0.82963,0.00011,11.86074]
[1779061516169,49.46,77133.09,0.0,0.82883,0.00011,11.89532]
[1779061517178,49.46,77128.55,0.0,0.82833,0.00011,11.91657]
[1779061519190,49.45,77141.06,0.0,0.82972,0.00011,11.85701]
[1779061520207,49.45,77162.59,0.0,0.83206,0.00011,11.75502]
[1779061521210,49.45,77162.59,0.0,0.83207,0.00011,11.75485]
[1779061522218,49.45,77177.94,0.0,0.83373,0.00011,11.68191]
[1779061523227,49.45,77176.81,0.0,0.83362,0.00011,11.68709]
[1779061526248,49.45,77166.82,0.0,0.83255,0.00011,11.73384]
[1779061527258,49.45,77167.89,0.0,0.83267,0.00011,11.72853]
[1779061528269,49.45,77175.31,0.0,0.83348,0.00011,11.69315]
[1779061529271,49.45,77181.52,0.0,0.83415,0.00011,11.66353]
[1779061530764,49.44,77208.14,0.0,0.837,0.00011,11.53704]
[1779061531286,49.44,77208.14,0.0,0.83707,0.00011,11.53109]
[1779061532293,49.44,77209.76,0.0,0.83727,0.00011,11.52212]
[1779061534306,49.43,77185.54,0.0,0.83472,0.00011,11.63533]
[1779061535315,49.43,77170.65,0.0,0.83311,0.00011,11.70579]
[1779061536355,49.43,77165.45,0.0,0.83256,0.00011,11.73023]
[1779061537328,49.43,77149.5,0.0,0.83083,0.00011,11.80553]
[1779061538335,49.43,77140.96,0.0,0.8299,0.00011,11.84562]
[1779061539340,49.42,77135.32,0.0,0.82929,0.00011,11.87206]
[1779061540834,49.42,77140.88,0.0,0.82991,0.00011,11.84534]
[1779061542363,49.42,77147.66,0.0,0.83067,0.00011,11.81244]
[1779061543375,49.42,77150.15,0.0,0.83095,0.00011,11.8003]
[1779061544379,49.42,77139.82,0.0,0.82983,0.00011,11.84887]
[1779061545386,49.41,77120.52,0.0,0.82771,0.00011,11.9399]
[1779061546397,49.41,77108.11,0.0,0.82634,0.00011,11.99824]
[1779061547399,49.41,77107.87,0.0,0.82632,0.00011,11.999]
[1779061552435,49.4,77102.62,0.0,0.82579,0.00011,12.02179]
[1779061555456,49.4,77112.32,0.0,0.82688,0.00011,11.97518]
[1779061558477,49.39,77105.51,0.0,0.82614,0.00011,12.00657]
[1779061560977,49.39,77099.68,0.0,0.82551,0.00011,12.03356]
[1779061562509,49.39,77109.08,0.0,0.82656,0.00011,11.98896]
[1779061563517,49.39,77129.76,0.0,0.82885,0.00011,11.89088]
[1779061564523,49.39,77147.95,0.0,0.83084,0.00011,11.80461]
[1779061565531,49.39,77152.43,0.0,0.83133,0.00011,11.78329]
[1779061569561,49.39,77159.27,0.0,0.83208,0.00011,11.75061]
[1779061571056,49.39,77183.93,0.0,0.83475,0.00011,11.63338]
[1779061572582,49.38,77194.58,0.0,0.8359,0.00011,11.58275]
[1779061573593,49.38,77196.4,0.0,0.83609,0.00011,11.57409]
[1779061574600,49.38,77178.74,0.0,0.8342,0.00011,11.65791]
[1779061575604,49.39,77155.03,0.0,0.83162,0.00011,11.77074]
[1779061576611,49.39,77141.31,0.0,0.83013,0.00011,11.83563]
[1779061577617,49.39,77142.66,0.0,0.83028,0.00011,11.82903]
[1779061579632,49.38,77148.99,0.0,0.83097,0.00011,11.79889]
[1779061581140,49.38,77156.04,0.0,0.83175,0.00011,11.76532]
[1779061583661,49.38,77143.38,0.0,0.83037,0.00011,11.82519]
[1779061584667,49.38,77138.21,0.0,0.8298,0.00011,11.84962]
[1779061585675,49.38,77144.12,0.0,0.83045,0.00011,11.82153]
[1779061586684,49.38,77155.27,0.0,0.83167,0.00011,11.76852]
[1779061587691,49.38,77167.58,0.0,0.83301,0.00011,11.71004]
[1779061588697,49.38,77168.63,0.0,0.83312,0.00011,11.70503]
[1779061591212,49.38,77179.38,0.0,0.83435,0.00011,11.64822]
[1779061595748,49.38,77174.08,0.0,0.83378,0.00011,11.67331]
[1779061597787,49.38,77180.01,0.0,0.83442,0.00011,11.64487]
[1779061598772,49.38,77190.78,0.0,0.83558,0.00011,11.59361]
[1779061599779,49.38,77199.85,0.0,0.83656,0.00011,11.55034]
[1779061600787,49.38,77199.52,0.0,0.83652,0.00011,11.55176]
[1779061602820,49.38,77205.65,0.0,0.83718,0.00011,11.52238]
[1779061604828,49.37,77197.96,0.0,0.83637,0.00011,11.55856]
[1779061605836,49.37,77201.0,0.0,0.8367,0.00011,11.54395]
[1779061606842,49.37,77207.42,0.0,0.83739,0.00011,11.51324]
[1779061607854,49.37,77212.76,0.0,0.83796,0.00011,11.48763]
[1779061609881,49.37,77231.13,0.0,0.83991,0.00011,11.40011]
[1779061610880,49.37,77231.48,0.0,0.83995,0.00011,11.39804]
[1779061611905,49.37,77216.75,0.0,0.8384,0.00011,11.46805]
[1779061612890,49.37,77211.54,0.0,0.83785,0.00011,11.49254]
[1779061615912,49.36,77220.66,0.0,0.83883,0.00011,11.44859]
[1779061616924,49.36,77229.3,0.0,0.83974,0.00011,11.40739]
[1779061617933,49.36,77230.4,0.0,0.83986,0.00011,11.40195]
[1779061618944,49.35,77225.3,0.0,0.83937,0.00011,11.42422]
[1779061620957,49.35,77199.29,0.0,0.83663,0.00011,11.54677]
[1779061621958,49.35,77184.29,0.0,0.83503,0.00011,11.61795]
[1779061622965,49.34,77173.48,0.0,0.83389,0.00011,11.66791]
[1779061623971,49.34,77168.32,0.0,0.83334,0.00011,11.69227]
[1779061624979,49.34,77161.79,0.0,0.83264,0.00011,11.72309]
[1779061630014,49.34,77157.51,0.0,0.83219,0.00011,11.74268]
[1779061632031,49.34,77152.06,0.0,0.8316,0.00011,11.76826]
[1779061633036,49.34,77143.38,0.0,0.83065,0.00011,11.80929]
[1779061638074,49.33,77128.73,0.0,0.82906,0.00011,11.87827]
[1779061639079,49.33,77128.73,0.0,0.82907,0.00011,11.87794]
[1779061640087,49.33,77104.16,0.0,0.82636,0.00011,11.99392]
[1779061642101,49.33,77117.74,0.0,0.82787,0.00011,11.92913]
[1779061643107,49.33,77131.34,0.0,0.82937,0.00011,11.86467]
[1779061645121,49.33,77124.82,0.0,0.82866,0.00011,11.89547]
[1779061648142,49.33,77118.26,0.0,0.82794,0.00011,11.92633]
[1779061649152,49.33,77107.04,0.0,0.8267,0.00011,11.97934]
[1779061650156,49.33,77092.67,0.0,0.8251,0.00011,12.04726]
[1779061651164,49.32,77076.4,0.0,0.82334,0.00011,12.11822]
[1779061652171,49.32,77071.29,0.0,0.82277,0.00011,12.14216]
[1779061654185,49.32,77082.89,0.0,0.82408,0.00011,12.08715]
[1779061655199,49.32,77095.25,0.0,0.82546,0.00011,12.02868]
[1779061656200,49.32,77087.45,0.0,0.82459,0.00011,12.06557]
[1779061657208,49.32,77071.11,0.0,0.82275,0.00011,12.14272]
[1779061659221,49.32,77078.38,0.0,0.82357,0.00011,12.1084]
[1779061661237,49.32,77084.68,0.0,0.82428,0.00011,12.07872]
[1779061666269,49.32,77073.71,0.0,0.82304,0.00011,12.13066]
[1779061669291,49.32,77079.71,0.0,0.82372,0.00011,12.10224]
[1779061670298,49.32,77085.18,0.0,0.82433,0.00011,12.07643]
[1779061673318,49.32,77076.49,0.0,0.82335,0.00011,12.1175]
[1779061678353,49.32,77080.62,0.0,0.82382,0.00011,12.09782]
[1779061680376,49.32,77072.95,0.0,0.82296,0.00011,12.13404]
[1779061681870,49.32,77104.51,0.0,0.82649,0.00011,11.9848]
[1779061682392,49.32,77104.51,0.0,0.82649,0.00011,11.98484]
[1779061683425,49.32,77111.34,0.0,0.82725,0.00011,11.9525]
[1779061684404,49.32,77124.1,0.0,0.82866,0.00011,11.892]
[1779061687426,49.32,77141.18,0.0,0.83054,0.00011,11.81091]
[1779061688434,49.32,77152.81,0.0,0.83181,0.00011,11.75578]
[1779061691954,49.32,77165.98,0.0,0.83325,0.00011,11.69307]
[1779061694475,49.32,77169.52,0.0,0.83363,0.00011,11.67626]
[1779061696489,49.32,77175.89,0.0,0.83432,0.00011,11.64594]
[1779061697496,49.32,77181.9,0.0,0.83497,0.00011,11.61736]
[1779061699509,49.32,77172.25,0.0,0.83392,0.00011,11.66335]
[1779061702037,49.32,77164.32,0.0,0.83306,0.00011,11.70109]
[1779061703538,49.32,77172.4,0.0,0.83394,0.00011,11.66278]
[1779061707566,49.32,77164.21,0.0,0.83305,0.00011,11.70168]
[1779061709580,49.32,77152.31,0.0,0.83176,0.00011,11.75799]
[1779061710588,49.32,77146.4,0.0,0.83112,0.00011,11.78589]
[1779061715622,49.32,77153.37,0.0,0.83196,0.00011,11.74638]
[1779061718650,49.32,77165.33,0.0,0.83326,0.00011,11.68932]
[1779061719654,49.32,77170.74,0.0,0.83385,0.00011,11.66363]
[1779061722179,49.32,77178.36,0.0,0.83467,0.00011,11.62742]
[1779061725696,49.31,77185.22,0.0,0.83541,0.00011,11.59445]
[1779061728716,49.31,77190.37,0.0,0.83597,0.00011,11.5696]
[1779061733752,49.31,77187.07,0.0,0.83563,0.00011,11.58476]
[1779061734758,49.31,77177.84,0.0,0.83464,0.00011,11.6285]
[1779061735779,49.31,77173.96,0.0,0.83423,0.00011,11.64674]
[1779061736772,49.31,77180.98,0.0,0.83499,0.00011,11.61316]
[1779061737788,49.31,77186.28,0.0,0.83556,0.00011,11.58778]
[1779061738787,49.31,77192.05,0.0,0.83619,0.00011,11.5602]
[1779061740820,49.3,77194.38,0.0,0.83644,0.00011,11.54892]
[1779061744866,49.3,77200.04,0.0,0.83705,0.00011,11.52164]
[1779061745885,49.3,77194.42,0.0,0.83645,0.00011,11.54829]
[1779061748885,49.3,77187.8,0.0,0.83575,0.00011,11.57939]
[1779061749894,49.3,77179.6,0.0,0.83487,0.00011,11.61824]
[1779061750902,49.3,77166.51,0.0,0.83346,0.00011,11.6804]
[1779061751914,49.3,77163.83,0.0,0.83317,0.00011,11.693]
[1779061753922,49.3,77169.11,0.0,0.83376,0.00011,11.66735]
[1779061755943,49.29,77179.43,0.0,0.83488,0.00011,11.61783]
[1779061757435,49.29,77195.15,0.0,0.83658,0.00011,11.54266]
[1779061758971,49.29,77215.4,0.0,0.83874,0.00011,11.44597]
[1779061759976,49.27,77237.19,0.0,0.84112,0.0001,11.3384]
[1779061761464,49.27,77260.17,0.0,0.84353,0.0001,11.22854]
[1779061764014,49.27,77253.35,0.0,0.84282,0.0001,11.26084]
[1779061767026,49.27,77241.5,0.0,0.84161,0.0001,11.31637]
[1779061768036,49.27,77235.66,0.0,0.841,0.00011,11.34411]
[1779061770047,49.27,77236.83,0.0,0.84112,0.00011,11.33826]
[1779061772061,49.26,77238.85,0.0,0.8414,0.0001,11.32251]
[1779061774075,49.26,77232.64,0.0,0.84076,0.00011,11.35191]
[1779061775084,49.26,77222.58,0.0,0.8397,0.00011,11.39973]
[1779061776090,49.26,77214.03,0.0,0.8388,0.00011,11.44029]
[1779061777098,49.26,77214.52,0.0,0.83885,0.00011,11.43773]
[1779061778105,49.26,77226.87,0.0,0.84016,0.00011,11.37869]
[1779061779113,49.26,77231.49,0.0,0.84065,0.00011,11.35654]
[1779061780120,49.26,77224.5,0.0,0.83992,0.00011,11.38971]
[1779061781126,49.26,77214.54,0.0,0.83887,0.00011,11.43702]
[1779061782132,49.26,77217.88,0.0,0.83923,0.00011,11.42087]
[1779061783141,49.26,77225.12,0.0,0.84,0.00011,11.38601]
[1779061788173,49.25,77233.64,0.0,0.84092,0.00011,11.34457]
[1779061789182,49.25,77244.76,0.0,0.84209,0.0001,11.29142]
[1779061790189,49.25,77250.07,0.0,0.84264,0.0001,11.26611]
[1779061791196,49.25,77243.43,0.0,0.84195,0.0001,11.29748]
[1779061796230,49.25,77234.74,0.0,0.84105,0.00011,11.33826]
[1779061798245,49.25,77225.87,0.0,0.84013,0.00011,11.38032]
[1779061799250,49.25,77213.44,0.0,0.83881,0.00011,11.43943]
[1779061800258,49.24,77209.25,0.0,0.83837,0.00011,11.4592]
[1779061802277,49.24,77199.79,0.0,0.83737,0.00011,11.50396]
[1779061803279,49.24,77196.95,0.0,0.83707,0.00011,11.51736]
[1779061805296,49.24,77215.16,0.0,0.83902,0.00011,11.43015]
[1779061806301,49.24,77228.95,0.0,0.84048,0.00011,11.36419]
[1779061807334,49.24,77216.34,0.0,0.83915,0.00011,11.42419]
[1779061808324,49.24,77216.34,0.0,0.83915,0.00011,11.42405]
[1779061809329,49.24,77216.58,0.0,0.83918,0.00011,11.42268]
[1779061814364,49.23,77218.69,0.0,0.83943,0.00011,11.41179]
[1779061819406,49.23,77222.48,0.0,0.83985,0.00011,11.39285]
[1779061824441,49.22,77220.18,0.0,0.83963,0.00011,11.40274]
[1779061829476,49.22,77219.82,0.0,0.83961,0.00011,11.40323]
[1779061831490,49.22,77215.77,0.0,0.83925,0.00011,11.4164]
[1779061835521,49.22,77232.65,0.0,0.84104,0.00011,11.33569]
[1779061836527,49.22,77242.71,0.0,0.8421,0.0001,11.28764]
[1779061837533,49.22,77247.36,0.0,0.84258,0.0001,11.26545]
[1779061838538,49.22,77241.48,0.0,0.84193,0.0001,11.29526]
[1779061839547,49.22,77232.95,0.0,0.84103,0.00011,11.33607]
[1779061840554,49.23,77232.87,0.0,0.84102,0.00011,11.33653]
[1779061843576,49.23,77223.52,0.0,0.84003,0.00011,11.38129]
[1779061844583,49.23,77214.45,0.0,0.83907,0.00011,11.42453]
[1779061845589,49.23,77212.36,0.0,0.83885,0.00011,11.43445]
[1779061849618,49.22,77206.08,0.0,0.83819,0.00011,11.46414]
[1779061851634,49.22,77200.03,0.0,0.83755,0.00011,11.49285]
[1779061854655,49.22,77206.71,0.0,0.83827,0.00011,11.46071]
[1779061859738,49.22,77217.29,0.0,0.8394,0.00011,11.40995]
[1779061860744,49.22,77225.44,0.0,0.84026,0.00011,11.37109]
[1779061862189,49.22,77219.7,0.0,0.83965,0.00011,11.39841]
[1779061863761,49.22,77216.92,0.0,0.83936,0.00011,11.4117]
[1779061866784,49.22,77208.22,0.0,0.83843,0.00011,11.45316]
[1779061867790,49.22,77202.88,0.0,0.83787,0.00011,11.47862]
[1779061869808,49.22,77213.32,0.0,0.83898,0.00011,11.42873]
[1779061870818,49.22,77222.19,0.0,0.83992,0.00011,11.38648]
[1779061873848,49.22,77214.08,0.0,0.83906,0.00011,11.42524]
[1779061874852,49.22,77207.48,0.0,0.83836,0.00011,11.45665]
[1779061879889,49.22,77213.41,0.0,0.83899,0.00011,11.42813]
[1779061884923,49.22,77216.5,0.0,0.83932,0.00011,11.41328]
[1779061889960,49.22,77223.51,0.0,0.84007,0.00011,11.37974]
[1779061892399,49.22,77229.4,0.0,0.84075,0.00011,11.34591]
[1779061893991,49.22,77236.2,0.0,0.84146,0.00011,11.31355]
[1779061896003,49.22,77237.31,0.0,0.84157,0.0001,11.30844]
[1779061901038,49.22,77240.3,0.0,0.84188,0.0001,11.29471]
[1779061905081,49.22,77235.04,0.0,0.84131,0.00011,11.32027]
[1779061906087,49.23,77228.63,0.0,0.84064,0.00011,11.35094]
[1779061909107,49.23,77237.72,0.0,0.84159,0.0001,11.3078]
[1779061911121,49.23,77237.81,0.0,0.84159,0.0001,11.30763]
[1779061916158,49.23,77236.59,0.0,0.84145,0.00011,11.31416]
[1779061921191,49.23,77236.41,0.0,0.84142,0.00011,11.31577]
[1779061926226,49.24,77245.02,0.0,0.84231,0.0001,11.2753]
[1779061927234,49.24,77256.03,0.0,0.84345,0.0001,11.22285]
[1779061928241,49.24,77269.28,0.0,0.84483,0.0001,11.15964]
[1779061929249,49.24,77274.03,0.0,0.84532,0.0001,11.1369]
[1779061931261,49.24,77281.87,0.0,0.84613,0.0001,11.0994]
[1779061935289,49.24,77287.14,0.0,0.84668,0.0001,11.07413]
[1779061940330,49.23,77291.1,0.0,0.84709,0.0001,11.05503]
[1779061941342,49.23,77299.84,0.0,0.84798,0.0001,11.01333]
[1779061942757,49.24,77313.12,0.0,0.84933,0.0001,10.9503]
[1779061944358,49.23,77322.57,0.0,0.85032,0.0001,10.90346]
[1779061945368,49.22,77325.7,0.0,0.85066,0.0001,10.88737]
[1779061948388,49.21,77330.41,0.0,0.85119,0.0001,10.86239]
[1779061952414,49.2,77336.4,0.0,0.85192,0.0001,10.8246]
[1779061954430,49.19,77342.88,0.0,0.85259,0.0001,10.79268]
[1779061955434,49.19,77343.1,0.0,0.85261,0.0001,10.7916]
[1779061957449,49.19,77349.24,0.0,0.85323,0.0001,10.76217]
[1779061958455,49.18,77359.44,0.0,0.8543,0.0001,10.71055]
[1779061959463,49.17,77367.32,0.0,0.85513,0.0001,10.67063]
[1779061960469,49.16,77365.62,0.0,0.855,0.0001,10.67686]
[1779061962483,49.14,77357.67,0.0,0.8543,0.0001,10.71072]
[1779061966512,49.11,77368.94,0.0,0.85559,0.0001,10.64812]
[1779061967518,49.1,77378.05,0.0,0.85652,0.0001,10.60306]
[1779061968525,49.1,77384.77,0.0,0.8572,0.0001,10.57002]
[1779061969533,49.09,77384.19,0.0,0.85715,0.0001,10.57226]
[1779061971546,49.09,77390.41,0.0,0.85777,0.0001,10.54206]
[1779061973560,49.09,77391.21,0.0,0.85785,0.0001,10.53853]
[1779061974567,49.09,77385.45,0.0,0.85728,0.0001,10.56608]
[1779061976581,49.09,77385.51,0.0,0.8573,0.0001,10.56518]
[1779061978605,49.09,77392.64,0.0,0.858,0.0001,10.53086]
[1779061981623,49.09,77403.19,0.0,0.85903,0.0001,10.48083]
[1779061982637,49.09,77408.93,0.0,0.85959,0.0001,10.45322]
[1779061983649,49.09,77419.25,0.0,0.86059,0.0001,10.40385]
[1779061985662,49.07,77429.55,0.0,0.86164,0.0001,10.35158]
[1779061986677,49.07,77442.15,0.0,0.86285,0.0001,10.29162]
[1779061987694,49.07,77452.81,0.0,0.86386,9e-05,10.24094]
[1779061988686,49.05,77459.49,0.0,0.8646,9e-05,10.20393]
[1779061989691,49.05,77460.79,0.0,0.86472,9e-05,10.19768]
[1779061990701,49.06,77453.67,0.0,0.86403,9e-05,10.23257]
[1779061991705,49.06,77443.62,0.0,0.86306,0.0001,10.28094]
[1779061992712,49.06,77433.79,0.0,0.86212,0.0001,10.32802]
[1779061993727,49.06,77433.86,0.0,0.86213,0.0001,10.32734]
[1779061994729,49.06,77426.55,0.0,0.86144,0.0001,10.36139]
[1779061995735,49.05,77422.19,0.0,0.86105,0.0001,10.38092]
[1779062000782,49.04,77413.0,0.0,0.86024,0.0001,10.42083]
[1779062001784,49.03,77410.61,0.0,0.86001,0.0001,10.4319]
[1779062004802,49.03,77399.46,0.0,0.85894,0.0001,10.48489]
[1779062005809,49.03,77394.81,0.0,0.85848,0.0001,10.50715]
[1779062007887,49.03,77421.55,0.0,0.86108,0.0001,10.37945]
[1779062009846,49.03,77474.94,0.0,0.86616,9e-05,10.12508]
[1779062010877,49.03,77475.07,0.0,0.86618,9e-05,10.12424]
[1779062011872,49.03,77469.99,0.0,0.86578,9e-05,10.14142]
[1779062012879,49.02,77462.42,0.0,0.8651,9e-05,10.17588]
[1779062013887,49.01,77458.6,0.0,0.86477,9e-05,10.19212]
[1779062018922,48.97,77461.79,0.0,0.86527,9e-05,10.16679]
[1779062020935,48.96,77467.19,0.0,0.86584,9e-05,10.13827]
[1779062021944,48.95,77472.59,0.0,0.86636,9e-05,10.11152]
[1779062025971,48.94,77479.45,0.0,0.86707,9e-05,10.07563]
[1779062031007,48.93,77480.25,0.0,0.8672,9e-05,10.06913]
[1779062032016,48.93,77471.48,0.0,0.86638,9e-05,10.11073]
[1779062033433,48.93,77453.63,0.0,0.8647,9e-05,10.19555]
[1779062034031,48.93,77453.63,0.0,0.8647,9e-05,10.19531]
[1779062035037,48.93,77440.73,0.0,0.86348,0.0001,10.25658]
[1779062037051,48.93,77435.42,0.0,0.86297,0.0001,10.28177]
[1779062040072,48.93,77442.57,0.0,0.86366,0.0001,10.24752]
[1779062045107,48.93,77442.69,0.0,0.86368,0.0001,10.24666]
[1779062046123,48.92,77452.02,0.0,0.86456,9e-05,10.20212]
[1779062051160,48.92,77433.07,0.0,0.86276,0.0001,10.29233]
[1779062052167,48.92,77416.8,0.0,0.8612,0.0001,10.36991]
[1779062053578,48.92,77407.5,0.0,0.8603,0.0001,10.4142]
[1779062056195,48.92,77399.63,0.0,0.85955,0.0001,10.45133]
[1779062061229,48.92,77397.25,0.0,0.85933,0.0001,10.46173]
[1779062062237,48.92,77390.52,0.0,0.85868,0.0001,10.49367]
[1779062067271,48.91,77398.02,0.0,0.85944,0.0001,10.45655]
[1779062069292,48.91,77403.53,0.0,0.85998,0.0001,10.42983]
[1779062073723,48.91,77390.59,0.0,0.8588,0.0001,10.48512]
[1779062074326,48.9,77390.59,0.0,0.8588,0.0001,10.48488]
[1779062079362,48.9,77386.31,0.0,0.85841,0.0001,10.5041]
[1779062083795,48.9,77391.78,0.0,0.85897,0.0001,10.47688]
[1779062087418,48.89,77385.75,0.0,0.8584,0.0001,10.50475]
[1779062089432,48.89,77395.84,0.0,0.85939,0.0001,10.45603]
[1779062094468,48.89,77398.72,0.0,0.85969,0.0001,10.4413]
[1779062096484,48.88,77423.02,0.0,0.86205,0.0001,10.32459]
[1779062097493,48.88,77423.02,0.0,0.86206,0.0001,10.32433]
[1779062098503,48.88,77428.63,0.0,0.8626,0.0001,10.29732]
[1779062101519,48.88,77423.4,0.0,0.86211,0.0001,10.32179]
[1779062102526,48.88,77412.35,0.0,0.86104,0.0001,10.37448]
[1779062105546,48.88,77420.01,0.0,0.86179,0.0001,10.33739]
[1779062110582,48.87,77408.29,0.0,0.86067,0.0001,10.39296]
[1779062111588,48.87,77409.98,0.0,0.86084,0.0001,10.38472]
[1779062116626,48.87,77402.05,0.0,0.86008,0.0001,10.42187]
[1779062121661,48.87,77406.3,0.0,0.86052,0.0001,10.4005]
[1779062123675,48.87,77399.58,0.0,0.85987,0.0001,10.43228]
[1779062125687,48.86,77397.28,0.0,0.85966,0.0001,10.44283]
[1779062129715,48.86,77389.04,0.0,0.85887,0.0001,10.48133]
[1779062134750,48.85,77388.19,0.0,0.85887,0.0001,10.47831]
[1779062139785,48.85,77382.52,0.0,0.85834,0.0001,10.5042]
[1779062144820,48.84,77388.27,0.0,0.85893,0.0001,10.47529]
[1779062149857,48.84,77394.74,0.0,0.85959,0.0001,10.44306]
[1779062151870,48.84,77399.76,0.0,0.86009,0.0001,10.41863]
[1779062155898,48.83,77402.6,0.0,0.86038,0.0001,10.40441]
[1779062156904,48.83,77408.04,0.0,0.86091,0.0001,10.37824]
[1779062158918,48.83,77412.73,0.0,0.86137,0.0001,10.35542]
[1779062163954,48.83,77412.94,0.0,0.8614,0.0001,10.35365]
[1779062164961,48.83,77418.84,0.0,0.86197,0.0001,10.32526]
[1779062166974,48.83,77412.81,0.0,0.8614,0.0001,10.35384]
[1779062168988,48.83,77412.74,0.0,0.8614,0.0001,10.35378]
[1779062174067,48.82,77413.32,0.0,0.86147,0.0001,10.35039]
[1779062176051,48.82,77430.36,0.0,0.86311,0.0001,10.26854]
[1779062177059,48.82,77438.53,0.0,0.8639,0.0001,10.22918]
[1779062178066,48.82,77437.62,0.0,0.86382,0.0001,10.23328]
[1779062180080,48.82,77445.61,0.0,0.86459,0.0001,10.1946]
[1779062181089,48.82,77448.41,0.0,0.86486,9e-05,10.18084]
[1779062184108,48.81,77440.5,0.0,0.86412,0.0001,10.21801]
[1779062189142,48.81,77435.37,0.0,0.86366,0.0001,10.24122]
[1779062190149,48.81,77420.33,0.0,0.86222,0.0001,10.31279]
[1779062191157,48.8,77415.02,0.0,0.86178,0.0001,10.33203]
[1779062193178,48.8,77409.96,0.0,0.8613,0.0001,10.35561]
[1779062194578,48.8,77423.69,0.0,0.86263,0.0001,10.28951]
[1779062195188,48.8,77428.21,0.0,0.86308,0.0001,10.26757]
[1779062199214,48.79,77430.39,0.0,0.86331,0.0001,10.25602]
[1779062204653,48.79,77426.15,0.0,0.86293,0.0001,10.27492]
[1779062210292,48.78,77417.29,0.0,0.8621,0.0001,10.316]
[1779062212308,48.78,77411.82,0.0,0.86157,0.0001,10.34207]
[1779062217341,48.78,77408.35,0.0,0.86125,0.0001,10.35805]
[1779062218350,48.78,77402.39,0.0,0.86068,0.0001,10.38649]
[1779062221370,48.78,77397.19,0.0,0.86018,0.0001,10.411]
[1779062226404,48.77,77393.08,0.0,0.85979,0.0001,10.4299]
[1779062231438,48.77,77389.68,0.0,0.85948,0.0001,10.4454]
[1779062232445,48.77,77380.14,0.0,0.85855,0.0001,10.491]
[1779062233452,48.77,77368.34,0.0,0.85739,0.0001,10.54733]
[1779062234865,48.77,77378.65,0.0,0.85841,0.0001,10.4976]
[1779062237481,48.77,77382.3,0.0,0.85878,0.0001,10.4795]
[1779062240501,48.76,77375.82,0.0,0.85816,0.0001,10.50994]
[1779062245536,48.76,77371.19,0.0,0.85773,0.0001,10.53091]
[1779062250574,48.75,77366.8,0.0,0.85732,0.0001,10.55062]
[1779062251579,48.75,77373.09,0.0,0.85801,0.0001,10.51428]
[1779062252587,48.75,77379.9,0.0,0.85868,0.0001,10.4813]
[1779062253594,48.75,77390.14,0.0,0.85969,0.0001,10.43176]
[1779062258627,48.74,77392.21,0.0,0.85993,0.0001,10.42]
[1779062260642,48.74,77399.6,0.0,0.86067,0.0001,10.3839]
[1779062265085,48.73,77419.77,0.0,0.86264,0.0001,10.28631]
[1779062265677,48.73,77419.77,0.0,0.86264,0.0001,10.28603]
[1779062268703,48.73,77428.37,0.0,0.86348,0.0001,10.24411]
[1779062271722,48.73,77434.67,0.0,0.8641,0.0001,10.21333]
[1779062272728,48.73,77444.29,0.0,0.86502,0.0001,10.16717]
[1779062273736,48.73,77451.33,0.0,0.86569,9e-05,10.13342]
[1779062275157,48.73,77459.26,0.0,0.86644,9e-05,10.09549]
[1779062277763,48.73,77446.83,0.0,0.86526,0.0001,10.15481]
[1779062278771,48.73,77440.82,0.0,0.86469,0.0001,10.18345]
[1779062280784,48.72,77438.94,0.0,0.86452,0.0001,10.19216]
[1779062285234,48.72,77449.49,0.0,0.86553,9e-05,10.14108]
[1779062285824,48.72,77449.49,0.0,0.86554,9e-05,10.14098]
[1779062286831,48.72,77456.66,0.0,0.86622,9e-05,10.10661]
[1779062287850,48.72,77464.27,0.0,0.86694,9e-05,10.0702]
[1779062288856,48.72,77463.76,0.0,0.86689,9e-05,10.07263]
[1779062291884,48.72,77458.24,0.0,0.86637,9e-05,10.09901]
[1779062292891,48.72,77442.78,0.0,0.8649,0.0001,10.1729]
[1779062293898,48.72,77436.04,0.0,0.86426,0.0001,10.20501]
[1779062294905,48.72,77438.81,0.0,0.86453,0.0001,10.19157]
[1779062299940,48.72,77440.29,0.0,0.86469,0.0001,10.18356]
[1779062300947,48.72,77445.61,0.0,0.8652,0.0001,10.15794]
[1779062303968,48.71,77449.78,0.0,0.8656,9e-05,10.13768]
[1779062307997,48.71,77443.23,0.0,0.86499,0.0001,10.16863]
[1779062310012,48.71,77437.0,0.0,0.8644,0.0001,10.19817]
[1779062314039,48.71,77432.5,0.0,0.86404,0.0001,10.21322]
[1779062319074,48.7,77435.35,0.0,0.86433,0.0001,10.19864]
[1779062323102,48.7,77426.49,0.0,0.8635,0.0001,10.24036]
[1779062324109,48.7,77425.91,0.0,0.86345,0.0001,10.24293]
[1779062328138,48.7,77418.56,0.0,0.86276,0.0001,10.27728]
[1779062331158,48.69,77402.95,0.0,0.86126,0.0001,10.35142]
[1779062332164,48.69,77397.48,0.0,0.86074,0.0001,10.37735]
[1779062335186,48.69,77394.3,0.0,0.86044,0.0001,10.39171]
[1779062340221,48.68,77388.96,0.0,0.85996,0.0001,10.41539]
[1779062342235,48.68,77386.06,0.0,0.85968,0.0001,10.42903]
[1779062346266,48.68,77395.67,0.0,0.86063,0.0001,10.38226]
[1779062347273,48.68,77404.82,0.0,0.86153,0.0001,10.33792]
[1779062348278,48.68,77411.21,0.0,0.86215,0.0001,10.30713]
[1779062352306,48.67,77398.2,0.0,0.8609,0.0001,10.36914]
[1779062353312,48.67,77392.04,0.0,0.8603,0.0001,10.39865]
[1779062359358,48.67,77393.27,0.0,0.86043,0.0001,10.39233]
[1779062362380,48.67,77385.62,0.0,0.85969,0.0001,10.42876]
[1779062364393,48.67,77379.42,0.0,0.85908,0.0001,10.45836]
[1779062368429,48.67,77386.55,0.0,0.85979,0.0001,10.42361]
[1779062371447,48.67,77391.81,0.0,0.86038,0.0001,10.39213]
[1779062376482,48.66,77394.22,0.0,0.86063,0.0001,10.3795]
[1779062381523,48.66,77396.8,0.0,0.8609,0.0001,10.3661]
[1779062386558,48.65,77398.09,0.0,0.86105,0.0001,10.35885]
[1779062387565,48.65,77405.0,0.0,0.86172,0.0001,10.32545]
[1779062388577,48.65,77414.14,0.0,0.86261,0.0001,10.28132]
[1779062393608,48.65,77414.46,0.0,0.86265,0.0001,10.27925]
[1779062398642,48.65,77410.66,0.0,0.8623,0.0001,10.29689]
[1779062400687,48.65,77409.83,0.0,0.86222,0.0001,10.30073]
[1779062403678,48.64,77410.7,0.0,0.86231,0.0001,10.29609]
[1779062408717,48.64,77418.99,0.0,0.86313,0.0001,10.25564]
[1779062409724,48.64,77413.16,0.0,0.86257,0.0001,10.28351]
[1779062412745,48.64,77419.41,0.0,0.86318,0.0001,10.25312]
[1779062416231,48.64,77411.45,0.0,0.86242,0.0001,10.29097]
[1779062418787,48.64,77415.12,0.0,0.86278,0.0001,10.27282]
[1779062420800,48.63,77409.06,0.0,0.8622,0.0001,10.30169]
[1779062426301,48.63,77409.51,0.0,0.86225,0.0001,10.29903]
[1779062430872,48.63,77403.8,0.0,0.86171,0.0001,10.32595]
[1779062436371,48.63,77391.98,0.0,0.86063,0.0001,10.37638]
[1779062436916,48.63,77391.98,0.0,0.86064,0.0001,10.37629]
[1779062440947,48.63,77383.19,0.0,0.85978,0.0001,10.41814]
[1779062444981,48.62,77383.4,0.0,0.85982,0.0001,10.41653]
[1779062446992,48.62,77385.18,0.0,0.86,0.0001,10.40766]
[1779062449012,48.62,77393.0,0.0,0.86077,0.0001,10.36973]
[1779062451021,48.62,77381.77,0.0,0.85967,0.0001,10.42363]
[1779062452030,48.62,77380.57,0.0,0.85956,0.0001,10.42928]
[1779062457070,48.62,77378.65,0.0,0.85938,0.0001,10.43795]
[1779062458072,48.62,77369.29,0.0,0.85846,0.0001,10.48288]
[1779062459079,48.62,77366.59,0.0,0.8582,0.0001,10.49568]
[1779062463107,48.61,77359.59,0.0,0.85752,0.0001,10.52857]
[1779062466129,48.61,77351.43,0.0,0.85672,0.0001,10.56733]
[1779062467137,48.61,77340.88,0.0,0.85567,0.0001,10.61808]
[1779062468148,48.61,77336.16,0.0,0.8552,0.0001,10.64072]
[1779062471164,48.61,77328.92,0.0,0.85449,0.0001,10.67516]
[1779062475191,48.6,77326.0,0.0,0.85421,0.0001,10.68828]
[1779062480227,48.6,77328.33,0.0,0.85446,0.0001,10.67654]
[1779062485261,48.6,77321.82,0.0,0.85381,0.0001,10.70735]
[1779062487279,48.6,77312.74,0.0,0.8529,0.0001,10.75085]
[1779062488283,48.6,77307.68,0.0,0.85239,0.0001,10.77507]
[1779062490298,48.59,77297.45,0.0,0.85136,0.0001,10.82396]
[1779062491304,48.59,77290.91,0.0,0.85076,0.0001,10.84945]
[1779062492311,48.59,77292.75,0.0,0.85095,0.0001,10.8402]
[1779062493318,48.59,77298.34,0.0,0.85153,0.0001,10.81285]
[1779062494329,48.59,77303.77,0.0,0.85209,0.0001,10.7863]
[1779062497347,48.59,77290.95,0.0,0.85079,0.0001,10.84772]
[1779062498359,48.59,77294.02,0.0,0.85111,0.0001,10.83287]
[1779062500367,48.59,77304.89,0.0,0.85222,0.0001,10.7802]
[1779062501374,48.58,77308.42,0.0,0.85258,0.0001,10.76304]
[1779062504416,48.59,77299.97,0.0,0.85172,0.0001,10.80393]
[1779062505426,48.59,77292.8,0.0,0.85099,0.0001,10.8386]
[1779062506430,48.59,77286.31,0.0,0.85032,0.0001,10.86995]
[1779062508443,48.58,77283.65,0.0,0.85005,0.0001,10.88269]
[1779062512471,48.58,77278.09,0.0,0.84948,0.0001,10.90961]
[1779062513478,48.59,77272.49,0.0,0.8489,0.0001,10.93673]
[1779062515493,48.59,77270.09,0.0,0.84865,0.0001,10.94836]
[1779062516500,48.59,77275.82,0.0,0.84924,0.0001,10.92067]
[1779062520532,48.59,77263.45,0.0,0.84796,0.0001,10.98077]
[1779062521535,48.59,77250.57,0.0,0.84661,0.0001,11.04317]
[1779062522542,48.59,77241.8,0.0,0.8457,0.0001,11.08563]
[1779062523549,48.59,77233.23,0.0,0.8448,0.00011,11.12706]
[1779062524559,48.59,77231.4,0.0,0.8446,0.00011,11.13585]
[1779062527037,48.59,77214.94,0.0,0.84286,0.00011,11.21577]
[1779062528597,48.59,77215.39,0.0,0.8429,0.00011,11.21373]
[1779062533624,48.59,77213.4,0.0,0.84268,0.00011,11.22402]
[1779062535639,48.59,77201.15,0.0,0.84137,0.00011,11.28343]
[1779062537108,48.61,77182.39,0.0,0.83929,0.00011,11.37726]
[1779062538660,48.61,77178.03,0.0,0.83881,0.00011,11.39871]
[1779062541700,48.61,77188.99,0.0,0.83998,0.00011,11.3461]
[1779062542689,48.61,77204.77,0.0,0.84167,0.00011,11.26995]
[1779062543697,48.61,77220.69,0.0,0.84336,0.00011,11.19307]
[1779062544703,48.61,77229.33,0.0,0.84427,0.00011,11.15147]
[1779062545741,48.61,77230.81,0.0,0.84442,0.00011,11.14453]
[1779062547187,48.61,77220.5,0.0,0.84332,0.00011,11.19486]
[1779062548738,48.62,77216.25,0.0,0.84286,0.00011,11.21604]
[1779062550752,48.62,77204.31,0.0,0.84157,0.00011,11.27425]
[1779062554781,48.62,77210.48,0.0,0.84228,0.00011,11.2392]
[1779062555806,48.62,77221.23,0.0,0.84342,0.00011,11.18748]
[1779062557258,48.63,77244.32,0.0,0.84583,0.0001,11.07651]
[1779062557803,48.63,77244.32,0.0,0.84583,0.0001,11.07683]
[1779062559815,48.63,77237.38,0.0,0.84509,0.00011,11.11094]
[1779062560822,48.63,77231.23,0.0,0.84444,0.00011,11.14089]
[1779062565859,48.64,77232.14,0.0,0.84451,0.00011,11.13766]
[1779062570892,48.64,77226.09,0.0,0.84384,0.00011,11.16825]
[1779062571901,48.64,77234.12,0.0,0.84468,0.00011,11.12971]
[1779062572908,48.64,77245.51,0.0,0.84587,0.0001,11.07485]
[1779062573914,48.64,77255.61,0.0,0.84692,0.0001,11.02629]
[1779062575929,48.65,77260.79,0.0,0.84745,0.0001,11.00177]
[1779062578952,48.65,77274.89,0.0,0.84889,0.0001,10.93455]
[1779062579957,48.65,77281.09,0.0,0.84952,0.0001,10.90498]
[1779062583985,48.66,77289.76,0.0,0.85039,0.0001,10.86453]
[1779062584992,48.66,77298.54,0.0,0.85128,0.0001,10.82252]
[1779062589021,48.67,77290.13,0.0,0.85039,0.0001,10.86445]
[1779062590029,48.67,77289.61,0.0,0.85033,0.0001,10.86732]
[1779062591034,48.67,77277.23,0.0,0.84905,0.0001,10.92743]
[1779062592040,48.67,77268.6,0.0,0.84815,0.0001,10.96938]
[1779062595061,48.67,77260.42,0.0,0.84728,0.0001,11.01002]
[1779062599089,48.68,77254.33,0.0,0.84661,0.0001,11.041]
[1779062600100,48.68,77243.54,0.0,0.84548,0.0001,11.09339]
[1779062601103,48.68,77233.82,0.0,0.84445,0.00011,11.14055]
[1779062602110,48.69,77241.04,0.0,0.8452,0.0001,11.10602]
[1779062604124,48.69,77246.48,0.0,0.84576,0.0001,11.08041]
[1779062606138,48.69,77238.42,0.0,0.8449,0.0001,11.11998]
[1779062608151,48.69,77235.86,0.0,0.84462,0.00011,11.13291]
[1779062609160,48.7,77230.17,0.0,0.84401,0.00011,11.16064]
[1779062610167,48.7,77226.36,0.0,0.84361,0.00011,11.17925]
[1779062612181,48.7,77240.07,0.0,0.8451,0.0001,11.10775]
[1779062613189,48.7,77246.43,0.0,0.84576,0.0001,11.07737]
[1779062615201,48.7,77249.6,0.0,0.84608,0.0001,11.06276]
[1779062619230,48.71,77254.98,0.0,0.84661,0.0001,11.03826]
[1779062624265,48.72,77267.3,0.0,0.84785,0.0001,10.98056]
[1779062625280,48.72,77280.16,0.0,0.84918,0.0001,10.91885]
[1779062626278,48.72,77279.88,0.0,0.84914,0.0001,10.92056]
[1779062629306,48.72,77272.24,0.0,0.84833,0.0001,10.95847]
[1779062630313,48.72,77263.93,0.0,0.84746,0.0001,10.99884]
[1779062631320,48.73,77259.06,0.0,0.84695,0.0001,11.02275]
[1779062632328,48.73,77252.69,0.0,0.84628,0.0001,11.05385]
[1779062633334,48.73,77259.46,0.0,0.84697,0.0001,11.02157]
[1779062634341,48.73,77256.9,0.0,0.8467,0.0001,11.03431]
[1779062637362,48.74,77244.64,0.0,0.84539,0.0001,11.09453]
[1779062638370,48.74,77237.99,0.0,0.84469,0.0001,11.12689]
[1779062639376,48.74,77237.83,0.0,0.84467,0.0001,11.12792]
[1779062643409,48.74,77244.44,0.0,0.84534,0.0001,11.0971]
[1779062644424,48.75,77261.45,0.0,0.84711,0.0001,11.01543]
[1779062645424,48.75,77274.31,0.0,0.84843,0.0001,10.95373]
[1779062646433,48.75,77265.08,0.0,0.84747,0.0001,10.9987]
[1779062647440,48.75,77258.99,0.0,0.84683,0.0001,11.02833]
[1779062652474,48.76,77255.0,0.0,0.84639,0.0001,11.04882]
[1779062654488,48.76,77249.23,0.0,0.84578,0.0001,11.07712]
[1779062656502,48.76,77241.47,0.0,0.84495,0.0001,11.11524]
[1779062659522,48.76,77238.41,0.0,0.84461,0.0001,11.13095]
[1779062660530,48.77,77247.63,0.0,0.84557,0.0001,11.08686]
[1779062661537,48.77,77249.28,0.0,0.84573,0.0001,11.07929]
[1779062664560,48.77,77259.15,0.0,0.84675,0.0001,11.03216]
[1779062665565,48.77,77264.73,0.0,0.84733,0.0001,11.00525]
[1779062669593,48.77,77257.52,0.0,0.84658,0.0001,11.03998]
[1779062670600,48.77,77252.09,0.0,0.84602,0.0001,11.06609]
[1779062675636,48.77,77259.51,0.0,0.84684,0.0001,11.02479]
[1779062677649,48.77,77273.22,0.0,0.84826,0.0001,10.95885]
[1779062678658,48.77,77269.48,0.0,0.84788,0.0001,10.9769]
[1779062679664,48.77,77263.82,0.0,0.84729,0.0001,11.00417]
[1779062680670,48.77,77258.95,0.0,0.84678,0.0001,11.02776]
[1779062682690,48.77,77255.67,0.0,0.84645,0.0001,11.04297]
[1779062686720,48.77,77261.74,0.0,0.8471,0.0001,11.01302]
[1779062691753,48.74,77263.78,0.0,0.84743,0.0001,10.99756]
[1779062696788,48.73,77263.64,0.0,0.84749,0.0001,10.99457]
[1779062699811,48.72,77258.6,0.0,0.84698,0.0001,11.01838]
[1779062701825,48.71,77250.25,0.0,0.84615,0.0001,11.05651]
[1779062703845,48.7,77243.76,0.0,0.84554,0.0001,11.08481]
[1779062704849,48.69,77235.42,0.0,0.84472,0.00011,11.12234]
[1779062705852,48.68,77230.14,0.0,0.84423,0.00011,11.14463]
[1779062708353,48.63,77220.09,0.0,0.84339,0.00011,11.18257]
[1779062710888,48.59,77211.09,0.0,0.84262,0.00011,11.21749]
[1779062711901,48.58,77200.05,0.0,0.84148,0.00011,11.26901]
[1779062712909,48.57,77193.54,0.0,0.84084,0.00011,11.29823]
[1779062713915,48.56,77176.23,0.0,0.83905,0.00011,11.3786]
[1779062714921,48.54,77166.62,0.0,0.83809,0.00011,11.42119]
[1779062716936,48.5,77162.29,0.0,0.8378,0.00011,11.43405]
[1779062719960,48.46,77169.21,0.0,0.83878,0.00011,11.38967]
[1779062724994,48.38,77167.33,0.0,0.83895,0.00011,11.38196]
[1779062728499,48.34,77181.43,0.0,0.84067,0.00011,11.30438]
[1779062730037,48.31,77188.24,0.0,0.84153,0.00011,11.2654]
[1779062732065,48.29,77172.52,0.0,0.84,0.00011,11.33093]
[1779062735095,48.26,77153.73,0.0,0.83809,0.00011,11.41647]
[1779062736122,48.26,77139.42,0.0,0.83652,0.00011,11.48607]
[1779062737129,48.26,77128.5,0.0,0.83532,0.00011,11.53916]
[1779062738600,48.23,77121.67,0.0,0.83471,0.00011,11.56578]
[1779062739191,48.22,77121.59,0.0,0.83476,0.00011,11.56343]
[1779062741179,48.2,77109.61,0.0,0.83355,0.00011,11.6162]
[1779062742169,48.18,77110.03,0.0,0.83367,0.00011,11.61085]
[1779062743216,48.17,77120.76,0.0,0.83494,0.00011,11.55539]
[1779062744183,48.16,77124.37,0.0,0.83539,0.00011,11.53531]
[1779062747208,48.13,77115.43,0.0,0.83454,0.00011,11.5723]
[1779062748671,48.1,77099.36,0.0,0.83288,0.00011,11.64505]
[1779062750227,48.08,77099.59,0.0,0.83298,0.00011,11.64036]
[1779062754257,48.02,77097.74,0.0,0.83309,0.00011,11.63511]
[1779062758749,47.96,77109.15,0.0,0.83467,0.00011,11.56586]
[1779062760328,47.93,77111.68,0.0,0.83507,0.00011,11.54777]
[1779062761313,47.92,77100.2,0.0,0.83385,0.00011,11.60159]
[1779062762321,47.92,77095.03,0.0,0.8333,0.00011,11.62536]
[1779062764343,47.89,77091.72,0.0,0.83306,0.00011,11.63569]
[1779062766353,47.87,77086.67,0.0,0.83258,0.00011,11.65639]
[1779062767361,47.87,77081.4,0.0,0.83199,0.00011,11.68219]
[1779062768828,47.86,77071.39,0.0,0.83091,0.00011,11.72878]
[1779062771389,47.81,77063.03,0.0,0.83022,0.00011,11.75806]
[1779062775420,47.76,77043.92,0.0,0.82826,0.00011,11.84194]
[1779062776427,47.75,77024.73,0.0,0.82611,0.00012,11.93306]
[1779062777434,47.73,77025.22,0.0,0.82626,0.00012,11.92668]
[1779062778922,47.69,77029.87,0.0,0.82697,0.00012,11.89663]
[1779062782470,47.65,77021.24,0.0,0.8262,0.00012,11.92875]
[1779062784493,47.61,77028.47,0.0,0.8272,0.00012,11.88608]
[1779062785499,47.6,77034.43,0.0,0.82796,0.00012,11.85364]
[1779062786501,47.58,77050.93,0.0,0.82993,0.00011,11.76908]
[1779062788517,47.57,77042.91,0.0,0.82911,0.00011,11.8045]
[1779062789520,47.55,77049.15,0.0,0.82992,0.00011,11.76961]
[1779062790527,47.53,77057.45,0.0,0.83095,0.00011,11.72504]
[1779062791535,47.52,77059.0,0.0,0.83125,0.00011,11.70853]
[1779062793550,47.49,77053.21,0.0,0.83072,0.00011,11.73149]
[1779062794554,47.48,77045.13,0.0,0.82984,0.00011,11.76914]
[1779062795562,47.47,77040.48,0.0,0.82937,0.00011,11.78942]
[1779062797575,47.44,77033.59,0.0,0.82871,0.00012,11.81756]
[1779062802610,47.42,77032.77,0.0,0.8287,0.00012,11.81782]
[1779062804627,47.42,77041.03,0.0,0.82966,0.00011,11.7766]
[1779062809672,47.35,77041.16,0.0,0.83005,0.00011,11.75944]
[1779062814717,47.3,77044.28,0.0,0.83062,0.00011,11.73466]
[1779062819747,47.25,77039.56,0.0,0.83033,0.00012,11.74657]
[1779062823768,47.22,77045.98,0.0,0.83121,0.00011,11.70867]
[1779062826790,47.17,77040.93,0.0,0.8309,0.00012,11.72171]
[1779062830820,47.15,77049.87,0.0,0.83199,0.00011,11.67405]
[1779062835852,47.11,77051.56,0.0,0.83243,0.00011,11.65479]
[1779062840887,47.06,77053.21,0.0,0.83283,0.00011,11.63731]
[1779062843909,47.03,77061.19,0.0,0.83391,0.00011,11.58993]
[1779062844915,47.02,77070.56,0.0,0.83503,0.00011,11.5405]
[1779062845922,47.01,77073.32,0.0,0.83539,0.00011,11.52468]
[1779062850958,46.97,77072.54,0.0,0.83552,0.00011,11.51864]
[1779062855995,46.91,77071.43,0.0,0.83575,0.00011,11.50513]
[1779062858007,46.88,77077.14,0.0,0.83653,0.00011,11.47025]
[1779062860045,46.87,77084.88,0.0,0.83747,0.00011,11.42847]
[1779062862043,46.87,77090.09,0.0,0.83807,0.00011,11.40192]
[1779062865065,46.84,77095.92,0.0,0.83884,0.00011,11.3675]
[1779062867075,46.82,77103.71,0.0,0.8398,0.00011,11.32424]
[1779062869089,46.81,77110.61,0.0,0.84067,0.00011,11.2851]
[1779062872107,46.78,77109.66,0.0,0.84068,0.00011,11.28459]
[1779062875131,46.77,77118.14,0.0,0.8417,0.00011,11.23818]
[1779062880167,46.75,77119.26,0.0,0.84191,0.00011,11.22865]
[1779062882180,46.74,77100.85,0.0,0.8399,0.00011,11.31903]
[1779062883187,46.73,77080.57,0.0,0.83767,0.00011,11.41874]
[1779062884194,46.72,77074.0,0.0,0.83697,0.00011,11.44977]
[1779062885201,46.71,77074.63,0.0,0.8371,0.00011,11.44422]
[1779062887216,46.7,77056.26,0.0,0.83506,0.00011,11.53424]
[1779062888223,46.7,77044.97,0.0,0.83377,0.00011,11.59082]
[1779062889745,46.69,77047.22,0.0,0.83408,0.00011,11.57699]
[1779062892250,46.69,77054.09,0.0,0.83488,0.00011,11.54207]
[1779062895271,46.69,77048.94,0.0,0.83429,0.00011,11.56755]
[1779062896280,46.69,77045.83,0.0,0.83394,0.00011,11.58311]
[1779062899814,46.68,77059.96,0.0,0.83556,0.00011,11.51178]
[1779062901318,46.68,77059.8,0.0,0.83555,0.00011,11.51237]
[1779062904334,46.68,77053.02,0.0,0.83482,0.00011,11.54462]
[1779062905341,46.67,77047.47,0.0,0.83418,0.00011,11.57248]
[1779062906349,46.67,77040.63,0.0,0.8334,0.00012,11.60679]
[1779062907359,46.68,77038.95,0.0,0.8332,0.00012,11.61539]
[1779062909886,46.68,77051.5,0.0,0.83463,0.00011,11.55277]
[1779062912391,46.68,77056.79,0.0,0.83529,0.00011,11.52084]
[1779062913397,46.68,77051.33,0.0,0.83466,0.00011,11.54857]
[1779062914405,46.68,77040.71,0.0,0.83343,0.00012,11.60221]
[1779062915411,46.68,77030.97,0.0,0.8323,0.00012,11.65132]
[1779062916418,46.68,77029.77,0.0,0.83216,0.00012,11.65744]
[1779062919957,46.68,77024.33,0.0,0.83152,0.00012,11.68512]
[1779062921455,46.69,77030.23,0.0,0.8322,0.00012,11.65601]
[1779062923468,46.69,77024.11,0.0,0.83147,0.00012,11.68748]
[1779062925483,46.69,77017.34,0.0,0.83067,0.00012,11.72209]
[1779062927497,46.7,77008.84,0.0,0.82967,0.00012,11.76526]
[1779062930034,46.7,76984.74,0.0,0.82682,0.00012,11.88679]
[1779062931527,46.7,76977.13,0.0,0.82591,0.00012,11.92531]
[1779062932533,46.7,76978.63,0.0,0.82608,0.00012,11.91816]
[1779062937572,46.71,76974.87,0.0,0.8256,0.00012,11.93843]
[1779062940100,46.71,76981.91,0.0,0.82641,0.00012,11.90413]
[1779062942603,46.72,76986.13,0.0,0.82689,0.00012,11.88368]
[1779062943610,46.72,76997.46,0.0,0.82822,0.00012,11.82728]
[1779062944617,46.72,77012.96,0.0,0.83003,0.00012,11.74986]
[1779062945623,46.72,77013.34,0.0,0.83006,0.00012,11.74836]
[1779062946631,46.72,77001.94,0.0,0.82872,0.00012,11.80593]
[1779062947637,46.72,77005.38,0.0,0.82912,0.00012,11.78888]
[1779062950173,46.73,76989.01,0.0,0.82718,0.00012,11.87176]
[1779062951667,46.73,76982.93,0.0,0.82645,0.00012,11.90256]
[1779062953679,46.74,76980.07,0.0,0.82604,0.00012,11.9202]
[1779062958715,46.79,76971.32,0.0,0.82479,0.00012,11.97308]
[1779062963749,46.79,76976.32,0.0,0.82535,0.00012,11.94939]
[1779062965763,46.79,76977.43,0.0,0.82547,0.00012,11.94442]
[1779062967785,46.8,76984.75,0.0,0.82632,0.00012,11.90845]
[1779062970806,46.8,76978.76,0.0,0.82559,0.00012,11.93934]
[1779062975842,46.81,76978.48,0.0,0.82559,0.00012,11.93644]
[1779062980877,46.82,76977.31,0.0,0.82541,0.00012,11.94371]
[1779062985914,46.82,76982.48,0.0,0.82599,0.00012,11.91942]
[1779062990949,46.83,76976.26,0.0,0.82521,0.00012,11.95223]
[1779062991953,46.83,76973.42,0.0,0.82486,0.00012,11.96734]
[1779062992961,46.83,76959.29,0.0,0.82317,0.00012,12.03778]
[1779062993967,46.86,76958.64,0.0,0.82298,0.00012,12.04581]
[1779062999003,46.87,76956.49,0.0,0.82268,0.00012,12.05865]
[1779063003038,46.87,76947.67,0.0,0.82159,0.00012,12.10408]
[1779063006059,46.94,76939.99,0.0,0.82033,0.00012,12.1564]
[1779063008077,46.94,76927.31,0.0,0.81879,0.00012,12.21974]
[1779063009113,46.95,76910.64,0.0,0.81675,0.00012,12.30268]
[1779063010088,46.97,76896.61,0.0,0.81492,0.00012,12.37704]
[1779063011103,46.97,76888.88,0.0,0.81397,0.00012,12.41515]
[1779063012106,46.97,76882.97,0.0,0.81323,0.00012,12.44469]
[1779063013111,46.98,76888.94,0.0,0.81395,0.00012,12.41578]
[1779063014140,46.98,76906.1,0.0,0.81603,0.00012,12.33205]
[1779063015139,46.98,76916.28,0.0,0.81727,0.00012,12.28175]
[1779063016144,46.99,76931.65,0.0,0.81907,0.00012,12.20834]
[1779063017150,46.99,76949.01,0.0,0.82116,0.00012,12.12267]
[1779063018157,47.0,76948.92,0.0,0.82113,0.00012,12.12355]
[1779063020191,47.0,76943.21,0.0,0.82044,0.00012,12.15228]
[1779063021192,47.0,76929.27,0.0,0.81875,0.00012,12.22171]
[1779063022206,47.03,76901.13,0.0,0.81517,0.00012,12.36707]
[1779063023207,47.03,76885.58,0.0,0.81325,0.00012,12.44411]
[1779063024211,47.03,76884.55,0.0,0.81312,0.00012,12.44956]
[1779063027236,47.04,76872.84,0.0,0.81164,0.00012,12.50834]
[1779063028252,47.04,76874.54,0.0,0.81184,0.00012,12.50041]
[1779063031269,47.05,76865.42,0.0,0.81074,0.00012,12.54071]
[1779063032275,47.07,76865.57,0.0,0.81064,0.00012,12.54487]
[1779063034292,47.1,76855.57,0.0,0.80926,0.00012,12.59915]
[1779063035296,47.1,76866.41,0.0,0.8106,0.00012,12.54652]
[1779063036303,47.11,76868.99,0.0,0.81091,0.00012,12.53436]
[1779063039356,47.13,76879.48,0.0,0.81207,0.00012,12.48854]
[1779063040825,47.14,76909.23,0.0,0.8157,0.00012,12.34328]
[1779063042357,47.14,76910.96,0.0,0.8159,0.00012,12.33527]
[1779063044378,47.17,76918.7,0.0,0.8167,0.00012,12.30306]
[1779063045377,47.19,76925.97,0.0,0.81745,0.00012,12.27274]
[1779063046385,47.22,76924.25,0.0,0.8171,0.00012,12.28701]
[1779063048398,47.23,76933.01,0.0,0.81814,0.00012,12.24469]
[1779063049405,47.23,76940.05,0.0,0.81898,0.00012,12.2104]
[1779063052428,47.23,76934.75,0.0,0.81831,0.00012,12.2378]
[1779063055452,47.24,76918.35,0.0,0.8163,0.00012,12.31973]
[1779063056459,47.24,76895.49,0.0,0.8135,0.00012,12.43241]
[1779063057466,47.25,76893.2,0.0,0.8132,0.00012,12.44404]
[1779063059480,47.25,76884.1,0.0,0.81207,0.00012,12.48942]
[1779063060981,47.25,76869.85,0.0,0.8103,0.00012,12.55942]
[1779063061507,47.25,76869.34,0.0,0.81022,0.00012,12.56226]
[1779063062555,47.26,76857.03,0.0,0.80868,0.00012,12.62281]
[1779063063537,47.26,76857.53,0.0,0.80873,0.00012,12.62082]
[1779063064556,47.26,76871.74,0.0,0.81049,0.00012,12.55177]
[1779063065575,47.26,76874.81,0.0,0.81086,0.00012,12.53711]
[1779063066567,47.26,76868.07,0.0,0.81002,0.00012,12.57045]
[1779063067578,47.27,76862.04,0.0,0.80926,0.00012,12.60037]
[1779063068582,47.27,76860.75,0.0,0.80908,0.00012,12.60714]
[1779063071055,47.28,76888.08,0.0,0.81243,0.00012,12.47504]
[1779063072611,47.28,76893.33,0.0,0.81306,0.00012,12.44989]
[1779063075640,47.36,76898.72,0.0,0.81334,0.00012,12.43946]
[1779063076640,47.36,76910.13,0.0,0.81472,0.00012,12.38409]
[1779063077647,47.36,76918.21,0.0,0.81569,0.00012,12.34503]
[1779063078657,47.36,76916.44,0.0,0.81546,0.00012,12.35421]
[1779063079662,47.37,76909.49,0.0,0.8146,0.00012,12.38874]
[1779063081129,47.4,76892.12,0.0,0.81233,0.00012,12.47977]
[1779063082683,47.4,76898.76,0.0,0.81314,0.00012,12.44774]
[1779063083691,47.4,76910.64,0.0,0.81458,0.00012,12.39014]
[1779063084698,47.4,76916.71,0.0,0.8153,0.00012,12.36095]
[1779063086712,47.41,76927.44,0.0,0.81658,0.00012,12.30946]
[1779063087721,47.41,76935.9,0.0,0.81759,0.00012,12.2685]
[1779063088735,47.44,76937.05,0.0,0.8176,0.00012,12.26798]
[1779063089739,47.46,76926.21,0.0,0.81618,0.00012,12.32603]
[1779063091211,47.46,76922.04,0.0,0.81571,0.00012,12.34146]
[1779063093766,47.47,76930.72,0.0,0.81674,0.00012,12.29987]
[1779063095783,47.47,76935.47,0.0,0.81729,0.00012,12.27757]
[1779063098803,47.48,76943.31,0.0,0.8182,0.00012,12.24065]
[1779063099810,47.48,76947.2,0.0,0.81866,0.00012,12.222]
[1779063101287,47.49,76955.33,0.0,0.81961,0.00012,12.18304]
[1779063102832,47.49,76964.35,0.0,0.82067,0.00012,12.13921]
[1779063103838,47.49,76973.23,0.0,0.82172,0.00012,12.09608]
[1779063104846,47.49,76976.66,0.0,0.82211,0.00012,12.07973]
[1779063106874,47.5,76987.97,0.0,0.82343,0.00012,12.02511]
[1779063108881,47.5,76995.49,0.0,0.8243,0.00012,11.98862]
[1779063109887,47.5,76999.22,0.0,0.82471,0.00012,11.97127]
[1779063111898,47.5,77006.66,0.0,0.82558,0.00012,11.93469]
[1779063112903,47.51,77013.11,0.0,0.8263,0.00012,11.90444]
[1779063113908,47.51,77015.2,0.0,0.82653,0.00012,11.89464]
[1779063115926,47.52,77020.38,0.0,0.82711,0.00012,11.87016]
[1779063116931,47.52,77026.0,0.0,0.82775,0.00012,11.84304]
[1779063118943,47.52,77026.28,0.0,0.82776,0.00012,11.84255]
[1779063120966,47.53,77021.05,0.0,0.82714,0.00012,11.86916]
[1779063122980,47.53,77018.34,0.0,0.8268,0.00012,11.88327]
[1779063123987,47.53,77025.54,0.0,0.82763,0.00012,11.84822]
[1779063124999,47.53,77027.82,0.0,0.82788,0.00012,11.83742]
[1779063126036,47.54,77022.15,0.0,0.82722,0.00012,11.86576]
[1779063127042,47.54,77007.95,0.0,0.82556,0.00012,11.93599]
[1779063128053,47.54,77000.35,0.0,0.82466,0.00012,11.97365]
[1779063129059,47.54,76999.7,0.0,0.82458,0.00012,11.97712]
[1779063130066,47.54,76994.54,0.0,0.82397,0.00012,12.00281]
[1779063131089,47.54,76987.79,0.0,0.82317,0.00012,12.03627]
[1779063132083,47.55,76987.46,0.0,0.82312,0.00012,12.03818]
[1779063134092,47.55,76973.85,0.0,0.8215,0.00012,12.10562]
[1779063135100,47.55,76969.6,0.0,0.82099,0.00012,12.12681]
[1779063136121,47.55,76956.3,0.0,0.8194,0.00012,12.19224]
[1779063137118,47.55,76957.38,0.0,0.81952,0.00012,12.18723]
[1779063138127,47.56,76967.88,0.0,0.82076,0.00012,12.13613]
[1779063139133,47.56,76967.7,0.0,0.82073,0.00012,12.13738]
[1779063140141,47.56,76975.28,0.0,0.82162,0.00012,12.1006]
[1779063141147,47.56,76989.59,0.0,0.8233,0.00012,12.03071]
[1779063142154,47.56,76994.65,0.0,0.82389,0.00012,12.00624]
[1779063145174,47.57,76996.72,0.0,0.8241,0.00012,11.99724]
[1779063150210,47.58,76998.37,0.0,0.82426,0.00012,11.99092]
[1779063155257,47.58,77000.61,0.0,0.82454,0.00012,11.97566]
[1779063157262,47.59,76990.01,0.0,0.82328,0.00012,12.02838]
[1779063158269,47.59,76982.2,0.0,0.82236,0.00012,12.06701]
[1779063159276,47.59,76980.82,0.0,0.82219,0.00012,12.07407]
[1779063164313,47.6,76982.02,0.0,0.8223,0.00012,12.0696]
[1779063169348,47.6,76978.46,0.0,0.82184,0.00012,12.08844]
[1779063174383,47.61,76984.98,0.0,0.82258,0.00012,12.05793]
[1779063175390,47.61,76988.79,0.0,0.82302,0.00012,12.0396]
[1779063180425,47.62,76982.23,0.0,0.82221,0.00012,12.07341]
[1779063182446,47.62,76959.04,0.0,0.81945,0.00012,12.18736]
[1779063183453,47.62,76942.91,0.0,0.81751,0.00012,12.26645]
[1779063184460,47.63,76944.09,0.0,0.81764,0.00012,12.26099]
[1779063188492,47.63,76931.28,0.0,0.81608,0.00012,12.32424]
[1779063189500,47.63,76926.96,0.0,0.81556,0.00012,12.34543]
[1779063191514,47.63,76934.63,0.0,0.81648,0.00012,12.30843]
[1779063192529,47.63,76947.73,0.0,0.81804,0.00012,12.24482]
[1779063193530,47.63,76960.08,0.0,0.81951,0.00012,12.18487]
[1779063194535,47.64,76975.93,0.0,0.82138,0.00012,12.10782]
[1779063195542,47.64,76992.59,0.0,0.82334,0.00012,12.02653]
[1779063196557,47.64,77000.31,0.0,0.82423,0.00012,11.98905]
[1779063197556,47.64,77001.96,0.0,0.82442,0.00012,11.98123]
[1779063200576,47.64,77012.92,0.0,0.82568,0.00012,11.92818]
[1779063202093,47.64,77010.56,0.0,0.8254,0.00012,11.9401]
[1779063204606,47.65,77004.29,0.0,0.82466,0.00012,11.97117]
[1779063205613,47.65,77000.8,0.0,0.82425,0.00012,11.98852]
[1779063206620,47.65,76994.05,0.0,0.82345,0.00012,12.0218]
[1779063207627,47.65,76997.74,0.0,0.82388,0.00012,12.00393]
[1779063210648,47.65,77002.68,0.0,0.82445,0.00012,11.98026]
[1779063215685,47.65,77008.95,0.0,0.82523,0.00012,11.94405]
[1779063217698,47.65,77014.78,0.0,0.8259,0.00012,11.9157]
[1779063222733,47.66,77012.44,0.0,0.82562,0.00012,11.92782]
[1779063227768,47.66,77010.99,0.0,0.82543,0.00012,11.93591]
[1779063232306,47.67,77005.82,0.0,0.82481,0.00012,11.96194]
[1779063237838,47.67,77011.43,0.0,0.82544,0.00012,11.93558]
[1779063242379,47.68,77005.43,0.0,0.82472,0.00012,11.96588]
[1779063243882,47.68,77009.75,0.0,0.82521,0.00012,11.94511]
[1779063244887,47.68,77017.92,0.0,0.82616,0.00012,11.90528]
[1779063245894,47.68,77020.11,0.0,0.8264,0.00012,11.8948]
[1779063250929,47.69,77024.86,0.0,0.82692,0.00012,11.87283]
[1779063252450,47.69,77032.07,0.0,0.82775,0.00012,11.83776]
[1779063253963,47.69,77038.53,0.0,0.82849,0.00012,11.80634]
[1779063254957,47.69,77044.14,0.0,0.82913,0.00011,11.7789]
[1779063257979,47.69,77038.38,0.0,0.82846,0.00012,11.80754]
[1779063261001,47.69,77047.6,0.0,0.82951,0.00011,11.76256]
[1779063262521,47.69,77054.23,0.0,0.83027,0.00011,11.73014]
[1779063264028,47.7,77054.17,0.0,0.83022,0.00011,11.7323]
[1779063269058,47.73,77057.69,0.0,0.8305,0.00011,11.72037]
[1779063271070,47.74,77073.5,0.0,0.83227,0.00011,11.64086]
[1779063272594,47.74,77077.45,0.0,0.83271,0.00011,11.62164]
[1779063274100,47.75,77083.66,0.0,0.83341,0.00011,11.59153]
[1779063275098,47.75,77095.69,0.0,0.83476,0.00011,11.53251]
[1779063276107,47.75,77110.48,0.0,0.83641,0.00011,11.45995]
[1779063277112,47.75,77118.75,0.0,0.83732,0.00011,11.41951]
[1779063278119,47.75,77119.84,0.0,0.83744,0.00011,11.41444]
[1779063280135,47.75,77127.18,0.0,0.83824,0.00011,11.3788]
[1779063281141,47.75,77133.64,0.0,0.83895,0.00011,11.34724]
[1779063285168,47.8,77139.79,0.0,0.83941,0.00011,11.32689]
[1779063286175,47.81,77132.53,0.0,0.83855,0.00011,11.3652]
[1779063287182,47.81,77130.37,0.0,0.83831,0.00011,11.37603]
[1779063288190,47.81,77138.56,0.0,0.83921,0.00011,11.33583]
[1779063289197,47.81,77141.5,0.0,0.83951,0.00011,11.32233]
[1779063292216,47.83,77131.49,0.0,0.83835,0.00011,11.37446]
[1779063293224,47.83,77130.63,0.0,0.83825,0.00011,11.37872]
[1779063298289,47.83,77130.35,0.0,0.83822,0.00011,11.38021]
[1779063300309,47.83,77136.04,0.0,0.83884,0.00011,11.35262]
[1779063301310,47.84,77143.11,0.0,0.83957,0.00011,11.31999]
[1779063302318,47.85,77138.46,0.0,0.839,0.00011,11.34532]
[1779063304330,47.86,77152.26,0.0,0.84046,0.00011,11.28005]
[1779063305338,47.87,77145.82,0.0,0.8397,0.00011,11.31449]
[1779063307351,47.9,77141.39,0.0,0.83909,0.00011,11.3416]
[1779063309366,47.91,77134.82,0.0,0.83828,0.00011,11.3779]
[1779063311379,47.91,77148.47,0.0,0.83978,0.00011,11.31097]
[1779063312387,47.91,77153.92,0.0,0.84038,0.00011,11.28416]
[1779063315407,47.91,77159.1,0.0,0.84097,0.00011,11.25753]
[1779063319443,47.9,77165.73,0.0,0.84171,0.00011,11.22407]
[1779063321450,47.9,77160.35,0.0,0.84115,0.00011,11.24935]
[1779063322461,47.9,77168.43,0.0,0.84203,0.00011,11.20963]
[1779063323464,47.9,77171.22,0.0,0.84234,0.00011,11.19564]
[1779063325479,47.9,77165.08,0.0,0.84164,0.00011,11.22721]
[1779063326488,47.91,77146.17,0.0,0.83956,0.00011,11.32099]
[1779063327492,47.91,77133.64,0.0,0.83818,0.00011,11.3822]
[1779063328498,47.91,77131.08,0.0,0.8379,0.00011,11.39464]
[1779063331520,47.9,77111.08,0.0,0.83578,0.00011,11.48524]
[1779063332526,47.9,77097.91,0.0,0.83431,0.00011,11.54974]
[1779063333533,47.9,77100.27,0.0,0.83458,0.00011,11.53807]
[1779063335547,47.9,77107.3,0.0,0.83537,0.00011,11.50347]
[1779063336554,47.9,77115.48,0.0,0.83628,0.00011,11.46321]
[1779063337561,47.89,77118.64,0.0,0.83666,0.00011,11.44643]
[1779063339577,47.88,77126.65,0.0,0.8376,0.00011,11.40499]
[1779063340592,47.88,77114.38,0.0,0.83624,0.00011,11.46501]
[1779063341600,47.88,77110.77,0.0,0.83584,0.00011,11.48265]
[1779063343606,47.88,77100.76,0.0,0.83473,0.00011,11.53144]
[1779063344613,47.88,77094.41,0.0,0.83402,0.00011,11.56249]
[1779063346631,47.88,77093.59,0.0,0.83393,0.00011,11.56631]
[1779063349648,47.88,77088.33,0.0,0.83335,0.00011,11.59173]
[1779063350658,47.88,77099.3,0.0,0.83458,0.00011,11.53785]
[1779063352670,47.87,77103.66,0.0,0.83508,0.00011,11.51617]
[1779063354683,47.87,77122.57,0.0,0.83719,0.00011,11.42311]
[1779063355691,47.87,77135.46,0.0,0.83862,0.00011,11.35967]
[1779063356697,47.87,77151.22,0.0,0.84035,0.00011,11.28222]
[1779063357707,47.87,77155.25,0.0,0.84079,0.00011,11.26242]
[1779063360727,47.87,77150.9,0.0,0.84032,0.00011,11.28334]
[1779063361739,47.86,77142.98,0.0,0.83949,0.00011,11.32057]
[1779063363285,47.86,77140.41,0.0,0.83922,0.00011,11.33246]
[1779063364759,47.86,77152.67,0.0,0.84057,0.00011,11.27204]
[1779063365766,47.85,77156.19,0.0,0.841,0.00011,11.25286]
[1779063368788,47.83,77160.03,0.0,0.8415,0.00011,11.22997]
[1779063373822,47.81,77160.44,0.0,0.84168,0.00011,11.22182]
[1779063376862,47.8,77166.53,0.0,0.84238,0.00011,11.18994]
[1779063377852,47.79,77169.97,0.0,0.84277,0.00011,11.17228]
[1779063379867,47.79,77164.64,0.0,0.84221,0.00011,11.19757]
[1779063381881,47.79,77159.01,0.0,0.8416,0.00011,11.2251]
[1779063386915,47.79,77162.2,0.0,0.84196,0.00011,11.20898]
[1779063391950,47.79,77154.74,0.0,0.84122,0.00011,11.23948]
[1779063395978,47.78,77164.77,0.0,0.84232,0.00011,11.18948]
[1779063401013,47.78,77171.8,0.0,0.8431,0.00011,11.15407]
[1779063403581,47.78,77189.19,0.0,0.84496,0.00011,11.0692]
[1779063405043,47.77,77193.28,0.0,0.84545,0.00011,11.0467]
[1779063406050,47.76,77198.96,0.0,0.8461,0.00011,11.0169]
[1779063410079,47.74,77212.03,0.0,0.84762,0.00011,10.9467]
[1779063411086,47.74,77217.86,0.0,0.84825,0.00011,10.91736]
[1779063412102,47.73,77230.56,0.0,0.84962,0.00011,10.85327]
[1779063413652,47.72,77251.05,0.0,0.85181,0.0001,10.75025]
[1779063414110,47.72,77251.05,0.0,0.85182,0.0001,10.75013]
[1779063416124,47.72,77251.67,0.0,0.8519,0.0001,10.74609]
[1779063419142,47.71,77241.04,0.0,0.85084,0.0001,10.79603]
[1779063420151,47.7,77235.53,0.0,0.85029,0.00011,10.82192]
[1779063422163,47.69,77234.45,0.0,0.85024,0.00011,10.82391]
[1779063423229,47.68,77213.48,0.0,0.84806,0.00011,10.92572]
[1779063425190,47.67,77202.22,0.0,0.8469,0.00011,10.97955]
[1779063426193,47.66,77198.75,0.0,0.84657,0.00011,10.99451]
[1779063429214,47.65,77193.48,0.0,0.84609,0.00011,11.01658]
[1779063433793,47.63,77180.66,0.0,0.84481,0.00011,11.07543]
[1779063435258,47.62,77175.45,0.0,0.84427,0.00011,11.09967]
[1779063437272,47.62,77183.21,0.0,0.84512,0.00011,11.06094]
[1779063438279,47.61,77192.06,0.0,0.84611,0.00011,11.01564]
[1779063439285,47.61,77200.21,0.0,0.847,0.00011,10.97435]
[1779063440293,47.61,77199.72,0.0,0.84696,0.00011,10.97631]
[1779063442307,47.6,77209.49,0.0,0.84801,0.00011,10.92733]
[1779063443314,47.6,77226.82,0.0,0.84985,0.00011,10.8416]
[1779063444323,47.6,77227.63,0.0,0.84995,0.00011,10.837]
[1779063449363,47.58,77228.51,0.0,0.85013,0.00011,10.82875]
[1779063451370,47.57,77234.93,0.0,0.85094,0.00011,10.78734]
[1779063456405,47.54,77235.9,0.0,0.85117,0.00011,10.77629]
[1779063459429,47.53,77227.04,0.0,0.85031,0.00011,10.81677]
[1779063461450,47.51,77224.48,0.0,0.85011,0.00011,10.82629]
[1779063466484,47.48,77222.9,0.0,0.85011,0.00011,10.82579]
[1779063471518,47.45,77223.49,0.0,0.85033,0.00011,10.81528]
[1779063476554,47.42,77217.42,0.0,0.84983,0.00011,10.83862]
[1779063477566,47.41,77220.49,0.0,0.85019,0.00011,10.82172]
[1779063481595,47.39,77214.31,0.0,0.84965,0.00011,10.84686]
[1779063482600,47.38,77209.89,0.0,0.84922,0.00011,10.86704]
[1779063486629,47.37,77204.94,0.0,0.84872,0.00011,10.88988]
[1779063491664,47.37,77202.81,0.0,0.84851,0.00011,10.90001]
[1779063493677,47.37,77209.69,0.0,0.84925,0.00011,10.86529]
[1779063494685,47.37,77216.44,0.0,0.84997,0.00011,10.83172]
[1779063498713,47.37,77212.17,0.0,0.84952,0.00011,10.85254]
[1779063500727,47.37,77220.76,0.0,0.85044,0.00011,10.80967]
[1779063501734,47.37,77225.91,0.0,0.85098,0.00011,10.78449]
[1779063503748,47.37,77220.19,0.0,0.85037,0.00011,10.81313]
[1779063508786,47.37,77219.95,0.0,0.85034,0.00011,10.81442]
[1779063513821,47.37,77216.75,0.0,0.85007,0.00011,10.82406]
[1779063514828,47.37,77210.22,0.0,0.84938,0.00011,10.85655]
[1779063516843,47.37,77199.5,0.0,0.84823,0.00011,10.90984]
[1779063517849,47.37,77190.96,0.0,0.84732,0.00011,10.95218]
[1779063520870,47.37,77185.39,0.0,0.84672,0.00011,10.97966]
[1779063525905,47.37,77178.95,0.0,0.84604,0.00011,11.01112]
[1779063529935,47.36,77173.72,0.0,0.84548,0.00011,11.03665]
[1779063534968,47.36,77176.67,0.0,0.84581,0.00011,11.02145]
[1779063536982,47.36,77165.1,0.0,0.84456,0.00011,11.07878]
[1779063541010,47.36,77170.14,0.0,0.84512,0.00011,11.05328]
[1779063546055,47.36,77170.19,0.0,0.84514,0.00011,11.05234]
[1779063548061,47.36,77163.06,0.0,0.84437,0.00011,11.0874]
[1779063550076,47.35,77152.15,0.0,0.84319,0.00011,11.14127]
[1779063552089,47.35,77146.68,0.0,0.84259,0.00011,11.16836]
[1779063557125,47.35,77145.92,0.0,0.84251,0.00011,11.1722]
[1779063559138,47.35,77140.15,0.0,0.84188,0.00011,11.20083]
[1779063564731,47.35,77134.45,0.0,0.84126,0.00011,11.22885]
[1779063567195,47.35,77123.91,0.0,0.8401,0.00011,11.28096]
[1779063568202,47.35,77118.43,0.0,0.83949,0.00011,11.30802]
[1779063571222,47.35,77112.7,0.0,0.83892,0.00011,11.33057]
[1779063576257,47.35,77122.72,0.0,0.84004,0.00011,11.2803]
[1779063579281,47.35,77126.57,0.0,0.84048,0.00011,11.26077]
[1779063583311,47.34,77132.34,0.0,0.84112,0.00011,11.23169]
[1779063584872,47.34,77124.99,0.0,0.84031,0.00011,11.26813]
[1779063586335,47.34,77119.96,0.0,0.83976,0.00011,11.2931]
[1779063587340,47.34,77114.52,0.0,0.83915,0.00011,11.3201]
[1779063588348,47.34,77106.5,0.0,0.83826,0.00011,11.36]
[1779063589356,47.35,77094.39,0.0,0.8369,0.00011,11.42013]
[1779063590361,47.35,77092.13,0.0,0.83665,0.00011,11.43131]
[1779063594943,47.34,77084.87,0.0,0.83583,0.00011,11.46703]
[1779063599423,47.34,77078.31,0.0,0.8351,0.00011,11.49939]
[1779063600442,47.34,77076.63,0.0,0.83491,0.00011,11.50775]
[1779063602458,47.34,77069.76,0.0,0.83413,0.00011,11.54182]
[1779063605017,47.34,77080.45,0.0,0.83533,0.00011,11.48917]
[1779063606481,47.34,77095.14,0.0,0.83698,0.00011,11.41636]
[1779063607495,47.35,77098.87,0.0,0.8374,0.00011,11.398]
[1779063612519,47.35,77111.57,0.0,0.8388,0.00011,11.33583]
[1779063613526,47.35,77131.05,0.0,0.84096,0.00011,11.23908]
[1779063614533,47.35,77136.82,0.0,0.84159,0.00011,11.21052]
[1779063616556,47.35,77129.76,0.0,0.84081,0.00011,11.24563]
[1779063617574,47.35,77134.87,0.0,0.84138,0.00011,11.22018]
[1779063619570,47.35,77146.16,0.0,0.84261,0.00011,11.16447]
[1779063620578,47.35,77153.61,0.0,0.84343,0.00011,11.12748]
[1779063621584,47.35,77158.35,0.0,0.84394,0.00011,11.10409]
[1779063626619,47.35,77158.13,0.0,0.84391,0.00011,11.10558]
[1779063628633,47.35,77152.39,0.0,0.84328,0.00011,11.13419]
[1779063629640,47.35,77143.85,0.0,0.84235,0.00011,11.17658]
[1779063630647,47.35,77135.73,0.0,0.84145,0.00011,11.21683]
[1779063631655,47.35,77125.88,0.0,0.84043,0.00011,11.25979]
[1779063633669,47.35,77114.47,0.0,0.83916,0.00011,11.31674]
[1779063638707,47.36,77116.48,0.0,0.83937,0.00011,11.3073]
[1779063639712,47.36,77125.32,0.0,0.84035,0.00011,11.26347]
[1779063641724,47.36,77132.62,0.0,0.84115,0.00011,11.2274]
[1779063646759,47.36,77136.8,0.0,0.8416,0.00011,11.2071]
[1779063651793,47.36,77139.44,0.0,0.84188,0.00011,11.19461]
[1779063656830,47.37,77142.03,0.0,0.84215,0.00011,11.18245]
[1779063658844,47.37,77150.88,0.0,0.84311,0.00011,11.13884]
[1779063661886,47.37,77160.97,0.0,0.8442,0.00011,11.08942]
[1779063663878,47.37,77148.86,0.0,0.84287,0.00011,11.14992]
[1779063668914,47.37,77156.35,0.0,0.84368,0.00011,11.11324]
[1779063670943,47.37,77150.92,0.0,0.84308,0.00011,11.14023]
[1779063672941,47.37,77160.7,0.0,0.84415,0.00011,11.09171]
[1779063673950,47.37,77163.64,0.0,0.84447,0.00011,11.07722]
[1779063675963,47.37,77168.82,0.0,0.84503,0.00011,11.05166]
[1779063681002,47.37,77169.78,0.0,0.84514,0.00011,11.04667]
[1779063685029,47.37,77158.72,0.0,0.84394,0.00011,11.10143]
[1779063690064,47.37,77151.95,0.0,0.8432,0.00011,11.13475]
[1779063695102,47.37,77156.08,0.0,0.84371,0.00011,11.10865]
[1779063697116,47.37,77163.48,0.0,0.84452,0.00011,11.07186]
[1779063698122,47.37,77171.46,0.0,0.84539,0.00011,11.03227]
[1779063699132,47.37,77187.95,0.0,0.84716,0.00011,10.95055]
[1779063700136,47.37,77197.44,0.0,0.84818,0.00011,10.90348]
[1779063701145,47.37,77192.38,0.0,0.84764,0.00011,10.92858]
[1779063706180,47.37,77187.76,0.0,0.84714,0.00011,10.95138]
[1779063708194,47.37,77173.18,0.0,0.84557,0.00011,11.02358]
[1779063709200,47.37,77166.88,0.0,0.8449,0.00011,11.05468]
[1779063712221,47.37,77160.79,0.0,0.84424,0.00011,11.08452]
[1779063713230,47.37,77154.14,0.0,0.84352,0.00011,11.11745]
[1779063718267,47.37,77150.17,0.0,0.84309,0.00011,11.13699]
[1779063723303,47.37,77155.28,0.0,0.84364,0.00011,11.11174]
[1779063727331,47.37,77148.93,0.0,0.84296,0.00011,11.14283]
[1779063732366,47.36,77153.82,0.0,0.84351,0.00011,11.11801]
[1779063733375,47.36,77160.97,0.0,0.84429,0.00011,11.08247]
[1779063735952,47.37,77137.34,0.0,0.8417,0.00011,11.19995]
[1779063737401,47.37,77134.56,0.0,0.84139,0.00011,11.21369]
[1779063739413,47.37,77126.96,0.0,0.84055,0.00011,11.25142]
[1779063741429,47.37,77122.64,0.0,0.84007,0.00011,11.27291]
[1779063742436,47.37,77112.49,0.0,0.83895,0.00011,11.32328]
[1779063743442,47.37,77105.88,0.0,0.83821,0.00011,11.35601]
[1779063744500,47.36,77102.75,0.0,0.83786,0.00011,11.37143]
[1779063746024,47.36,77140.52,0.0,0.84206,0.00011,11.18372]
[1779063747475,47.36,77160.19,0.0,0.84421,0.00011,11.08605]
[1779063748479,47.36,77166.31,0.0,0.84487,0.00011,11.05577]
[1779063750494,47.36,77159.28,0.0,0.8441,0.00011,11.09094]
[1779063752507,47.37,77155.33,0.0,0.84373,0.00011,11.10489]
[1779063756094,47.37,77150.22,0.0,0.84316,0.00011,11.13054]
[1779063758549,47.37,77147.73,0.0,0.84289,0.00011,11.14295]
[1779063761570,47.37,77154.84,0.0,0.84367,0.00011,11.10773]
[1779063766605,47.37,77150.91,0.0,0.84323,0.00011,11.12749]
[1779063771641,47.37,77147.26,0.0,0.84283,0.00011,11.14581]
[1779063776675,47.37,77145.51,0.0,0.84264,0.00011,11.15451]
[1779063778689,47.37,77138.76,0.0,0.84189,0.00011,11.18802]
[1779063779696,47.37,77131.72,0.0,0.84112,0.00011,11.22294]
[1779063780703,47.37,77131.66,0.0,0.84111,0.00011,11.22318]
[1779063783725,47.37,77137.71,0.0,0.84178,0.00011,11.19295]
[1779063785744,47.37,77126.55,0.0,0.84056,0.00011,11.24826]
[1779063787761,47.37,77124.89,0.0,0.84037,0.00011,11.25663]
[1779063788762,47.37,77139.43,0.0,0.84198,0.00011,11.18435]
[1779063789771,47.37,77144.57,0.0,0.84254,0.00011,11.1588]
[1779063791783,47.37,77146.35,0.0,0.84274,0.00011,11.14998]
[1779063796821,47.37,77142.31,0.0,0.84229,0.00011,11.17006]
[1779063801853,47.37,77144.85,0.0,0.84257,0.00011,11.1574]
[1779063806890,47.37,77148.9,0.0,0.84301,0.00011,11.13737]
[1779063811923,47.37,77149.14,0.0,0.8431,0.00011,11.13046]
[1779063812929,47.37,77156.38,0.0,0.84389,0.00011,11.09459]
[1779063817967,47.37,77158.6,0.0,0.84412,0.00011,11.08406]
[1779063819980,47.37,77152.02,0.0,0.8434,0.00011,11.11684]
[1779063824009,47.37,77162.68,0.0,0.84456,0.00011,11.06417]
[1779063828035,47.37,77155.79,0.0,0.8438,0.00011,11.09875]
[1779063830049,47.37,77150.04,0.0,0.84317,0.00011,11.12735]
[1779063835084,47.38,77151.76,0.0,0.84335,0.00011,11.11899]
[1779063838106,47.38,77146.6,0.0,0.84279,0.00011,11.14468]
[1779063843141,47.38,77143.56,0.0,0.84245,0.00011,11.15976]
[1779063845154,47.38,77152.24,0.0,0.8434,0.00011,11.1167]
[1779063850190,47.38,77156.88,0.0,0.8439,0.00011,11.09402]
[1779063855224,47.38,77157.14,0.0,0.84392,0.00011,11.09312]
[1779063860260,47.38,77154.3,0.0,0.84361,0.00011,11.10754]
[1779063865298,47.38,77151.67,0.0,0.84331,0.00011,11.12091]
[1779063866301,47.38,77138.73,0.0,0.84189,0.00011,11.18524]
[1779063867309,47.38,77112.61,0.0,0.839,0.00011,11.31476]
[1779063868315,47.38,77106.1,0.0,0.83828,0.00011,11.34694]
[1779063870330,47.38,77100.89,0.0,0.8377,0.00011,11.37254]
[1779063871336,47.38,77095.21,0.0,0.83713,0.00011,11.39472]
[1779063875365,47.38,77089.43,0.0,0.83648,0.00011,11.42318]
[1779063880400,47.38,77090.16,0.0,0.83657,0.00011,11.41961]
[1779063881408,47.38,77099.63,0.0,0.83763,0.00011,11.3727]
[1779063883420,47.38,77094.44,0.0,0.83704,0.00011,11.39849]
[1779063887009,47.38,77099.69,0.0,0.83763,0.00011,11.37254]
[1779063890474,47.38,77105.46,0.0,0.83827,0.00011,11.34403]
[1779063894497,47.38,77112.3,0.0,0.83904,0.00011,11.31016]
[1779063899534,47.38,77115.38,0.0,0.83938,0.00011,11.2949]
[1779063904569,47.38,77112.75,0.0,0.83907,0.00011,11.30843]
[1779063907150,47.38,77103.96,0.0,0.83808,0.00011,11.35247]
[1779063908596,47.39,77101.41,0.0,0.8378,0.00011,11.36521]
[1779063912625,47.39,77106.49,0.0,0.83836,0.00011,11.34038]
[1779063917221,47.39,77117.8,0.0,0.8396,0.00011,11.28488]
[1779063918667,47.39,77126.13,0.0,0.84053,0.00011,11.24361]
[1779063919693,47.39,77127.23,0.0,0.84065,0.00011,11.23825]
[1779063921698,47.39,77114.19,0.0,0.83919,0.00011,11.30337]
[1779063922705,47.39,77109.96,0.0,0.83872,0.00011,11.32449]
[1779063925731,47.39,77108.33,0.0,0.83853,0.00011,11.33292]
[1779063929760,47.4,77101.69,0.0,0.83778,0.00011,11.36621]
[1779063931774,47.4,77093.94,0.0,0.83697,0.00011,11.39892]
[1779063932788,47.4,77095.7,0.0,0.83716,0.00011,11.39022]
[1779063933788,47.4,77101.84,0.0,0.83785,0.00011,11.35982]
[1779063934797,47.4,77108.39,0.0,0.83858,0.00011,11.32742]
[1779063935802,47.4,77115.29,0.0,0.83935,0.00011,11.29333]
[1779063939830,47.4,77118.65,0.0,0.83971,0.00011,11.27728]
[1779063944870,47.4,77131.52,0.0,0.84112,0.00011,11.21379]
[1779063945873,47.4,77134.25,0.0,0.84142,0.00011,11.20036]
[1779063948894,47.4,77143.63,0.0,0.84245,0.00011,11.15414]
[1779063949901,47.4,77145.07,0.0,0.8426,0.00011,11.14715]
[1779063953928,47.41,77137.43,0.0,0.84175,0.00011,11.18553]
[1779063956951,47.41,77142.74,0.0,0.84234,0.00011,11.15911]
[1779063958963,47.41,77146.57,0.0,0.84276,0.00011,11.14011]
[1779063960980,47.41,77152.24,0.0,0.84338,0.00011,11.11205]
[1779063964006,47.41,77142.35,0.0,0.8423,0.00011,11.16098]
[1779063965014,47.41,77147.99,0.0,0.84292,0.00011,11.133]
[1779063967025,47.41,77135.78,0.0,0.84158,0.00011,11.19352]
[1779063971052,47.4,77129.79,0.0,0.84092,0.00011,11.22303]
[1779063972058,47.4,77131.83,0.0,0.84115,0.00011,11.2128]
[1779063973065,47.4,77136.75,0.0,0.84169,0.00011,11.18823]
[1779063975082,47.4,77143.52,0.0,0.84243,0.00011,11.15488]
[1779063977094,47.41,77148.81,0.0,0.843,0.00011,11.12895]
[1779063979108,47.41,77142.95,0.0,0.84236,0.00011,11.1583]
[1779063982129,47.41,77134.68,0.0,0.84144,0.00011,11.19955]
[1779063983136,47.41,77122.73,0.0,0.84012,0.00011,11.25879]
[1779063985157,47.41,77111.13,0.0,0.83883,0.00011,11.31627]
[1779063987163,47.41,77104.64,0.0,0.83811,0.00011,11.34837]
[1779063992201,47.41,77107.94,0.0,0.83854,0.00011,11.32602]
[1779063993205,47.41,77113.11,0.0,0.83912,0.00011,11.30036]
[1779063995220,47.41,77118.13,0.0,0.83968,0.00011,11.27546]
[1779064000254,47.4,77126.3,0.0,0.8406,0.00011,11.23431]
[1779064001261,47.4,77141.42,0.0,0.84227,0.00011,11.15927]
[1779064006297,47.4,77139.6,0.0,0.84207,0.00011,11.16809]
[1779064009317,47.4,77133.24,0.0,0.84137,0.00011,11.19949]
[1779064014358,47.4,77127.82,0.0,0.84078,0.00011,11.22597]
[1779064019394,47.4,77133.04,0.0,0.84137,0.00011,11.19973]
[1779064023423,47.4,77138.49,0.0,0.84197,0.00011,11.1725]
[1779064024429,47.4,77145.37,0.0,0.84273,0.00011,11.13837]
[1779064025437,47.4,77150.55,0.0,0.8433,0.00011,11.11271]
[1779064027452,47.4,77145.48,0.0,0.84274,0.00011,11.13789]
[1779064032489,47.4,77145.34,0.0,0.84272,0.00011,11.13862]
[1779064034501,47.4,77131.43,0.0,0.8412,0.00011,11.2075]
[1779064035508,47.4,77122.2,0.0,0.84018,0.00011,11.25313]
[1779064038529,47.4,77127.91,0.0,0.84082,0.00011,11.2244]
[1779064040543,47.39,77134.32,0.0,0.84153,0.00011,11.19242]
[1779064043564,47.39,77122.77,0.0,0.84026,0.00011,11.24937]
[1779064048599,47.39,77121.81,0.0,0.84017,0.00011,11.2533]
[1779064053634,47.39,77118.43,0.0,0.83987,0.00011,11.26398]
[1779064058670,47.38,77120.1,0.0,0.84007,0.00011,11.25494]
[1779064063707,47.38,77118.31,0.0,0.83988,0.00011,11.2631]
[1779064068285,47.38,77111.97,0.0,0.83919,0.00011,11.29422]
[1779064069747,47.38,77108.17,0.0,0.83876,0.00011,11.31321]
[1779064070753,47.38,77096.32,0.0,0.83743,0.00011,11.37209]
[1779064071760,47.38,77088.17,0.0,0.83652,0.00011,11.41253]
[1779064072767,47.38,77088.19,0.0,0.83652,0.00011,11.41243]
[1779064075790,47.38,77095.7,0.0,0.83736,0.00011,11.37521]
[1779064078355,47.38,77089.15,0.0,0.83662,0.00011,11.40777]
[1779064083844,47.38,77087.73,0.0,0.83646,0.00011,11.41477]
[1779064085860,47.38,77097.96,0.0,0.83761,0.00011,11.36408]
[1779064086865,47.38,77102.88,0.0,0.83817,0.00011,11.33961]
[1779064088429,47.38,77106.57,0.0,0.83858,0.00011,11.32125]
[1779064091904,47.38,77113.53,0.0,0.83936,0.00011,11.2867]
[1779064094924,47.38,77116.01,0.0,0.83963,0.00011,11.27449]
[1779064096946,47.38,77109.24,0.0,0.83887,0.00011,11.30813]
[1779064098508,47.38,77035.16,0.0,0.83047,0.00012,11.67508]
[1779064098952,47.38,77035.16,0.0,0.83047,0.00012,11.67511]
[1779064099967,47.38,77033.03,0.0,0.83023,0.00012,11.68559]
[1779064100969,47.38,77038.61,0.0,0.83087,0.00012,11.65792]
[1779064101976,47.38,77044.71,0.0,0.83158,0.00011,11.62757]
[1779064103003,47.38,77048.04,0.0,0.83196,0.00011,11.61095]
[1779064104997,47.38,77062.43,0.0,0.83361,0.00011,11.53959]
[1779064106004,47.38,77068.4,0.0,0.83429,0.00011,11.51]
[1779064108573,47.38,77072.25,0.0,0.83473,0.00011,11.49102]
[1779064114065,47.38,77075.54,0.0,0.83514,0.00011,11.46965]
[1779064115075,47.38,77080.64,0.0,0.83572,0.00011,11.44459]
[1779064117089,47.39,77090.47,0.0,0.83682,0.00011,11.39626]
[1779064119103,47.39,77101.59,0.0,0.83805,0.00011,11.3415]
[1779064120142,47.39,77103.54,0.0,0.83827,0.00011,11.33207]
[1779064122124,47.39,77110.84,0.0,0.83907,0.00011,11.29639]
[1779064127159,47.4,77110.17,0.0,0.83896,0.00011,11.30117]
[1779064132198,47.4,77109.18,0.0,0.83882,0.00011,11.30751]
[1779064134207,47.41,77114.62,0.0,0.83942,0.00011,11.2811]
[1779064136221,47.41,77112.35,0.0,0.83915,0.00011,11.293]
[1779064139242,47.41,77104.68,0.0,0.83827,0.00011,11.3319]
[1779064144278,47.42,77101.95,0.0,0.83794,0.00011,11.34674]
[1779064146292,47.42,77110.11,0.0,0.83884,0.00011,11.30683]
[1779064148310,47.42,77113.49,0.0,0.8392,0.00011,11.29072]
[1779064150324,47.43,77119.14,0.0,0.83982,0.00011,11.26311]
[1779064155359,47.43,77112.85,0.0,0.8391,0.00011,11.29536]
[1779064156367,47.43,77100.88,0.0,0.83776,0.00011,11.35486]
[1779064157373,47.43,77096.23,0.0,0.83724,0.00011,11.37801]
[1779064162414,47.43,77095.57,0.0,0.83715,0.00011,11.38174]
[1779064163420,47.43,77089.89,0.0,0.83651,0.00011,11.40996]
[1779064164428,47.43,77071.46,0.0,0.83442,0.00011,11.50139]
[1779064165434,47.44,77061.06,0.0,0.83324,0.00011,11.55292]
[1779064166442,47.44,77061.91,0.0,0.83334,0.00011,11.54873]
[1779064171476,47.44,77062.16,0.0,0.83341,0.00011,11.54245]
[1779064174497,47.44,77069.34,0.0,0.83421,0.00011,11.50746]
[1779064175507,47.44,77078.26,0.0,0.83522,0.00011,11.46359]
[1779064180541,47.45,77082.54,0.0,0.83567,0.00011,11.44381]
[1779064185576,47.45,77079.48,0.0,0.8353,0.00011,11.46031]
[1779064187590,47.46,77072.41,0.0,0.83449,0.00011,11.49574]
[1779064190611,47.46,77067.16,0.0,0.83388,0.00011,11.52225]
[1779064192625,47.46,77074.07,0.0,0.83465,0.00011,11.48849]
[1779064195646,47.46,77079.29,0.0,0.83523,0.00011,11.46342]
[1779064200683,47.47,77078.59,0.0,0.83512,0.00011,11.46822]
[1779064201688,47.47,77071.77,0.0,0.83434,0.00011,11.50215]
[1779064202696,47.47,77066.16,0.0,0.8337,0.00011,11.53004]
[1779064203703,47.47,77056.01,0.0,0.83254,0.00011,11.58046]
[1779064204709,47.47,77043.3,0.0,0.83108,0.00011,11.6434]
[1779064206731,47.48,77036.41,0.0,0.83028,0.00012,11.67769]
[1779064211758,47.48,77037.43,0.0,0.83038,0.00012,11.67335]
[1779064214779,47.48,77032.06,0.0,0.82975,0.00012,11.70018]
[1779064215787,47.48,77019.84,0.0,0.82833,0.00012,11.76059]
[1779064220834,47.48,77022.15,0.0,0.8286,0.00012,11.74947]
[1779064221835,47.48,77030.53,0.0,0.82956,0.00012,11.70834]
[1779064222842,47.48,77037.57,0.0,0.83037,0.00012,11.67386]
[1779064226870,47.49,77046.8,0.0,0.83141,0.00011,11.62924]
[1779064230900,47.49,77054.55,0.0,0.83228,0.00011,11.59152]
[1779064235934,47.5,77057.13,0.0,0.83261,0.00011,11.5741]
[1779064239512,47.5,77064.89,0.0,0.83348,0.00011,11.53642]
[1779064244997,47.5,77065.06,0.0,0.83348,0.00011,11.53649]
[1779064250039,47.51,77062.42,0.0,0.83317,0.00011,11.55005]
[1779064255070,47.51,77059.82,0.0,0.83287,0.00011,11.56324]
[1779064259657,47.51,77048.55,0.0,0.83157,0.00011,11.61936]
[1779064265144,47.51,77051.39,0.0,0.83188,0.00011,11.60603]
[1779064266147,47.51,77056.72,0.0,0.83248,0.00011,11.57988]
[1779064267154,47.51,77065.88,0.0,0.83352,0.00011,11.53484]
[1779064268161,47.51,77068.91,0.0,0.83386,0.00011,11.52]
[1779064272193,47.52,77077.86,0.0,0.83487,0.00011,11.47629]
[1779064273202,47.52,77081.33,0.0,0.83526,0.00011,11.45932]
[1779064278235,47.52,77084.5,0.0,0.83559,0.00011,11.44465]
[1779064279809,47.52,77096.07,0.0,0.83688,0.00011,11.38791]
[1779064281262,47.53,77098.38,0.0,0.83714,0.00011,11.37679]
[1779064284280,47.53,77105.06,0.0,0.83787,0.00011,11.34456]
[1779064286293,47.53,77116.54,0.0,0.83914,0.00011,11.28807]
[1779064287319,47.53,77121.0,0.0,0.83963,0.00011,11.26614]
[1779064289328,47.53,77127.17,0.0,0.84031,0.00011,11.23594]
[1779064294360,47.54,77120.0,0.0,0.83956,0.00011,11.26652]
[1779064297383,47.54,77125.71,0.0,0.84018,0.00011,11.23873]
[1779064299395,47.54,77131.02,0.0,0.84076,0.00011,11.21284]
[1779064303423,47.54,77140.65,0.0,0.8418,0.00011,11.16603]
[1779064305436,47.55,77149.04,0.0,0.84271,0.00011,11.12507]
[1779064307451,47.55,77154.56,0.0,0.8433,0.00011,11.0984]
[1779064312485,47.56,77157.45,0.0,0.84358,0.00011,11.08586]
[1779064317522,47.56,77153.1,0.0,0.84307,0.00011,11.10911]
[1779064321552,47.57,77136.45,0.0,0.84121,0.00011,11.19272]
[1779064322557,47.57,77126.26,0.0,0.84008,0.00011,11.2433]
[1779064323571,47.57,77119.86,0.0,0.83937,0.00011,11.27507]
[1779064324571,47.57,77120.16,0.0,0.8394,0.00011,11.2737]
[1779064327594,47.57,77110.94,0.0,0.83837,0.00011,11.31958]
[1779064328604,47.57,77101.84,0.0,0.83735,0.00011,11.36472]
[1779064329609,47.57,77092.84,0.0,0.83634,0.00011,11.40929]
[1779064330615,47.57,77093.23,0.0,0.83638,0.00011,11.40745]
[1779064332632,47.58,77085.06,0.0,0.83545,0.00011,11.44794]
[1779064334643,47.58,77080.1,0.0,0.83489,0.00011,11.47248]
[1779064335650,47.58,77070.27,0.0,0.83378,0.00011,11.52099]
[1779064336657,47.58,77065.08,0.0,0.83319,0.00011,11.54667]
[1779064341694,47.58,77070.66,0.0,0.83381,0.00011,11.51964]
[1779064343706,47.58,77092.1,0.0,0.83623,0.00011,11.41399]
[1779064344718,47.58,77092.1,0.0,0.83622,0.00011,11.41421]
[1779064349753,47.59,77092.44,0.0,0.83623,0.00011,11.41403]
[1779064354789,47.59,77093.0,0.0,0.83633,0.00011,11.40666]
[1779064355794,47.59,77082.98,0.0,0.8352,0.00011,11.45627]
[1779064360829,47.6,77080.8,0.0,0.83493,0.00011,11.46788]
[1779064362843,47.6,77064.98,0.0,0.83313,0.00011,11.54625]
[1779064363850,47.6,77058.56,0.0,0.83239,0.00011,11.57804]
[1779064365864,47.6,77051.5,0.0,0.83158,0.00011,11.61309]
[1779064369893,47.6,77046.41,0.0,0.83099,0.00011,11.63855]
[1779064373920,47.6,77052.77,0.0,0.83171,0.00011,11.6077]
[1779064378957,47.61,77042.67,0.0,0.83053,0.00011,11.65808]
[1779064379962,47.61,77037.09,0.0,0.82989,0.00012,11.68557]
[1779064381977,47.61,77023.98,0.0,0.82837,0.00012,11.75017]
[1779064382984,47.61,77015.42,0.0,0.82738,0.00012,11.79228]
[1779064388021,47.61,77028.05,0.0,0.82883,0.00012,11.73061]
[1779064390596,47.61,76991.44,0.0,0.82456,0.00012,11.91065]
[1779064391043,47.61,76991.44,0.0,0.82456,0.00012,11.91067]
[1779064394063,47.61,76997.24,0.0,0.82524,0.00012,11.88234]
[1779064398091,47.61,76989.94,0.0,0.82437,0.00012,11.91855]
[1779064399099,47.61,76977.56,0.0,0.82291,0.00012,11.9794]
[1779064402119,47.62,76965.85,0.0,0.82151,0.00012,12.03715]
[1779064407155,47.62,76970.4,0.0,0.82203,0.00012,12.01543]
[1779064409169,47.62,76979.65,0.0,0.82312,0.00012,11.9704]
[1779064414210,47.62,76982.85,0.0,0.82354,0.00012,11.94978]
[1779064418252,47.63,76989.6,0.0,0.82433,0.00012,11.91726]
[1779064419253,47.63,76995.86,0.0,0.82506,0.00012,11.88664]
[1779064420314,47.63,76996.66,0.0,0.82515,0.00012,11.88284]
[1779064423279,47.63,76991.56,0.0,0.82454,0.00012,11.9082]
[1779064428314,47.63,76996.99,0.0,0.82517,0.00012,11.88207]
[1779064433349,47.64,77004.31,0.0,0.82601,0.00012,11.84681]
[1779064438386,47.64,76990.98,0.0,0.82442,0.00012,11.91318]
[1779064439392,47.64,76980.27,0.0,0.82316,0.00012,11.96587]
[1779064440954,47.64,76977.06,0.0,0.82277,0.00012,11.98187]
[1779064442414,47.64,76969.49,0.0,0.82187,0.00012,12.01914]
[1779064443421,47.64,76964.98,0.0,0.82133,0.00012,12.04138]
[1779064444428,47.65,76953.72,0.0,0.81998,0.00012,12.09659]
[1779064445435,47.65,76941.77,0.0,0.81855,0.00012,12.15508]
[1779064446454,47.65,76939.29,0.0,0.81825,0.00012,12.16734]
[1779064448462,47.65,76944.73,0.0,0.81889,0.00012,12.1412]
[1779064453499,47.65,76936.12,0.0,0.81783,0.00012,12.18413]
[1779064454504,47.66,76914.86,0.0,0.81525,0.00012,12.28802]
[1779064455512,47.66,76905.27,0.0,0.81408,0.00012,12.33481]
[1779064456522,47.66,76908.21,0.0,0.81444,0.00012,12.32065]
[1779064459542,47.66,76916.77,0.0,0.81547,0.00012,12.27937]
[1779064460555,47.66,76922.53,0.0,0.81616,0.00012,12.25143]
[1779064462564,47.66,76922.4,0.0,0.81614,0.00012,12.25234]
[1779064463568,47.66,76913.19,0.0,0.81502,0.00012,12.29737]
[1779064464575,47.66,76908.91,0.0,0.81449,0.00012,12.31835]
[1779064469613,47.67,76901.88,0.0,0.81362,0.00012,12.35339]
[1779064471626,47.67,76909.19,0.0,0.81456,0.00012,12.31244]
[1779064473641,47.67,76913.74,0.0,0.8151,0.00012,12.29077]
[1779064474648,47.67,76920.08,0.0,0.81587,0.00012,12.26007]
[1779064475657,47.67,76928.56,0.0,0.81689,0.00012,12.21886]
[1779064476663,47.67,76934.89,0.0,0.81765,0.00012,12.18811]
[1779064477669,47.67,76941.57,0.0,0.81846,0.00012,12.15568]
[1779064478679,47.67,76945.05,0.0,0.81887,0.00012,12.13887]
[1779064483716,47.68,76947.02,0.0,0.81908,0.00012,12.13016]
[1779064485730,47.68,76937.92,0.0,0.81798,0.00012,12.1749]
[1779064486738,47.68,76936.26,0.0,0.81778,0.00012,12.18312]
[1779064491773,47.68,76934.77,0.0,0.81759,0.00012,12.19097]
[1779064493787,47.68,76939.61,0.0,0.81816,0.00012,12.16765]
[1779064496808,47.69,76945.06,0.0,0.81881,0.00012,12.14155]
[1779064497827,47.69,76956.87,0.0,0.82022,0.00012,12.08399]
[1779064498826,47.69,76966.58,0.0,0.82137,0.00012,12.03669]
[1779064499840,47.69,76977.52,0.0,0.82267,0.00012,11.98321]
[1779064500840,47.69,76983.98,0.0,0.82343,0.00012,11.95156]
[1779064501877,47.69,76992.61,0.0,0.82445,0.00012,11.90932]
[1779064502873,47.69,76999.93,0.0,0.8253,0.00012,11.8735]
[1779064503885,47.69,77012.21,0.0,0.82674,0.00012,11.8133]
[1779064504888,47.69,77013.99,0.0,0.82695,0.00012,11.80464]
[1779064506904,47.69,77008.34,0.0,0.82629,0.00012,11.8324]
[1779064507949,47.69,77002.18,0.0,0.82557,0.00012,11.86253]
[1779064508948,47.69,76984.11,0.0,0.82344,0.00012,11.95104]
[1779064509954,47.69,76973.76,0.0,0.82222,0.00012,12.00163]
[1779064510961,47.69,76972.92,0.0,0.82212,0.00012,12.00564]
[1779064514995,47.69,76966.37,0.0,0.82135,0.00012,12.0376]
[1779064517009,47.69,76972.57,0.0,0.82208,0.00012,12.00738]
[1779064520030,47.69,76984.85,0.0,0.82353,0.00012,11.94726]
[1779064521036,47.69,76992.06,0.0,0.82438,0.00012,11.91195]
[1779064522044,47.69,76994.03,0.0,0.82461,0.00012,11.90232]
[1779064524060,47.69,77001.36,0.0,0.82547,0.00012,11.86665]
[1779064525066,47.69,77006.51,0.0,0.82607,0.00012,11.84147]
[1779064526077,47.69,77007.88,0.0,0.82623,0.00012,11.83493]
[1779064529096,47.69,77017.56,0.0,0.82735,0.00012,11.78771]
[1779064530101,47.69,77018.22,0.0,0.82742,0.00012,11.78479]
[1779064532116,47.69,77012.49,0.0,0.82681,0.00012,11.80707]
[1779064533121,47.69,77019.34,0.0,0.82761,0.00012,11.77352]
[1779064538159,47.69,77025.38,0.0,0.8283,0.00012,11.74427]
[1779064539163,47.69,77030.74,0.0,0.82892,0.00012,11.71797]
[1779064540171,47.69,77035.77,0.0,0.8295,0.00012,11.6934]
[1779064541178,47.7,77050.29,0.0,0.83116,0.00011,11.62244]
[1779064542184,47.7,77055.85,0.0,0.83179,0.00011,11.59537]
[1779064543190,47.7,77065.2,0.0,0.83285,0.00011,11.5496]
[1779064544199,47.7,77071.83,0.0,0.8336,0.00011,11.51723]
[1779064546214,47.7,77085.14,0.0,0.83509,0.00011,11.45204]
[1779064549239,47.7,77078.79,0.0,0.83437,0.00011,11.48377]
[1779064550241,47.7,77086.24,0.0,0.83521,0.00011,11.44719]
[1779064551752,47.7,77093.97,0.0,0.83607,0.00011,11.40926]
[1779064557290,47.7,77086.83,0.0,0.83528,0.00011,11.44403]
[1779064559304,47.7,77080.91,0.0,0.83461,0.00011,11.47315]
[1779064564346,47.7,77075.12,0.0,0.83396,0.00011,11.5016]
[1779064566362,47.7,77077.43,0.0,0.83422,0.00011,11.49014]
[1779064567367,47.7,77085.33,0.0,0.83511,0.00011,11.45124]
[1779064568374,47.7,77089.98,0.0,0.83564,0.00011,11.42839]
[1779064570388,47.7,77094.02,0.0,0.83609,0.00011,11.40839]
[1779064574417,47.7,77099.62,0.0,0.83672,0.00011,11.38068]
[1779064576432,47.7,77101.32,0.0,0.83691,0.00011,11.3723]
[1779064581966,47.7,77094.89,0.0,0.83619,0.00011,11.40399]
[1779064583489,47.7,77090.54,0.0,0.8357,0.00011,11.42568]
[1779064584497,47.7,77097.04,0.0,0.83643,0.00011,11.39366]
[1779064585503,47.7,77101.61,0.0,0.83694,0.00011,11.37117]
[1779064588524,47.7,77090.3,0.0,0.83567,0.00011,11.42703]
[1779064589531,47.7,77086.58,0.0,0.83525,0.00011,11.44542]
[1779064590538,47.7,77078.97,0.0,0.83439,0.00011,11.48291]
[1779064592047,47.7,77076.61,0.0,0.83418,0.00011,11.48869]
[1779064595573,47.71,77082.24,0.0,0.83481,0.00011,11.46144]
[1779064598595,47.71,77077.18,0.0,0.83422,0.00011,11.48685]
[1779064603635,47.71,77077.06,0.0,0.83419,0.00011,11.48819]
[1779064608669,47.71,77081.52,0.0,0.83468,0.00011,11.46691]
[1779064613705,47.72,77084.66,0.0,0.83502,0.00011,11.45224]
[1779064615718,47.72,77096.68,0.0,0.83636,0.00011,11.39347]
[1779064616725,47.72,77103.6,0.0,0.83714,0.00011,11.35952]
[1779064617733,47.72,77101.95,0.0,0.83695,0.00011,11.36779]
[1779064622264,47.72,77090.97,0.0,0.8357,0.00011,11.42242]
[1779064623780,47.73,77084.85,0.0,0.835,0.00011,11.45304]
[1779064624786,47.73,77077.49,0.0,0.83417,0.00011,11.4894]
[1779064625793,47.73,77074.0,0.0,0.83377,0.00011,11.50669]
[1779064629821,47.73,77080.78,0.0,0.83453,0.00011,11.47373]
[1779064630829,47.73,77087.91,0.0,0.83533,0.00011,11.43882]
[1779064631836,47.73,77087.52,0.0,0.83528,0.00011,11.44093]
[1779064633850,47.73,77082.39,0.0,0.83469,0.00011,11.46652]
[1779064637877,47.73,77071.63,0.0,0.83346,0.00011,11.52]
[1779064638884,47.73,77067.2,0.0,0.83296,0.00011,11.54186]
[1779064641905,47.74,77062.19,0.0,0.83239,0.00011,11.56665]
[1779064646941,47.74,77072.01,0.0,0.8335,0.00011,11.51865]
[1779064647949,47.74,77078.26,0.0,0.8342,0.00011,11.48804]
[1779064649966,47.74,77081.85,0.0,0.8346,0.00011,11.4707]
[1779064655008,47.74,77083.19,0.0,0.83479,0.00011,11.45916]
[1779064656009,47.74,77088.45,0.0,0.83538,0.00011,11.43348]
[1779064658021,47.74,77092.52,0.0,0.83584,0.00011,11.41334]
[1779064661046,47.74,77084.98,0.0,0.835,0.00011,11.45026]
[1779064662053,47.74,77082.05,0.0,0.83467,0.00011,11.46471]
[1779064667090,47.74,77089.12,0.0,0.83546,0.00011,11.43013]
[1779064668095,47.74,77099.07,0.0,0.83658,0.00011,11.38113]
[1779064669103,47.74,77101.24,0.0,0.83682,0.00011,11.37045]
[1779064673130,47.74,77113.21,0.0,0.83815,0.00011,11.31163]
[1779064674137,47.74,77126.31,0.0,0.83961,0.00011,11.24725]
[1779064675152,47.75,77134.94,0.0,0.84052,0.00011,11.20653]
[1779064676160,47.76,77126.75,0.0,0.83957,0.00011,11.24909]
[1779064677160,47.77,77121.4,0.0,0.83894,0.00011,11.2771]
[1779064681215,47.79,77127.51,0.0,0.83949,0.00011,11.25254]
[1779064682202,47.8,77115.72,0.0,0.83815,0.00011,11.31201]
[1779064683210,47.8,77092.19,0.0,0.83552,0.00011,11.4277]
[1779064684216,47.8,77088.42,0.0,0.8351,0.00011,11.44615]
[1779064689253,47.8,77087.15,0.0,0.83497,0.00011,11.45183]
[1779064694289,47.8,77083.83,0.0,0.8346,0.00011,11.46775]
[1779064699324,47.8,77083.9,0.0,0.83461,0.00011,11.46736]
[1779064704363,47.79,77073.93,0.0,0.83349,0.00011,11.51617]
[1779064709395,47.79,77066.14,0.0,0.83261,0.00011,11.55406]
[1779064710401,47.79,77059.24,0.0,0.83183,0.00011,11.58789]
[1779064712908,47.79,77048.37,0.0,0.83065,0.00011,11.63523]
[1779064714432,47.79,77043.08,0.0,0.83005,0.00011,11.66095]
[1779064715438,47.79,77048.98,0.0,0.83073,0.00011,11.63195]
[1779064716445,47.79,77056.23,0.0,0.83156,0.00011,11.59637]
[1779064717453,47.79,77063.0,0.0,0.83233,0.00011,11.56318]
[1779064720473,47.79,77070.75,0.0,0.83321,0.00011,11.5253]
[1779064721480,47.79,77076.02,0.0,0.8338,0.00011,11.49953]
[1779064726546,47.79,77072.78,0.0,0.83342,0.00011,11.51596]
[1779064728532,47.8,77067.0,0.0,0.83276,0.00011,11.54446]
[1779064730546,47.8,77057.45,0.0,0.83167,0.00011,11.59135]
[1779064733567,47.8,77056.62,0.0,0.83158,0.00011,11.59532]
[1779064735581,47.79,77065.97,0.0,0.83265,0.00011,11.54941]
[1779064736589,47.8,77073.13,0.0,0.83346,0.00011,11.51431]
[1779064737599,47.8,77076.06,0.0,0.83379,0.00011,11.49992]
[1779064738612,47.8,77085.28,0.0,0.83483,0.00011,11.45467]
[1779064739613,47.8,77084.98,0.0,0.8348,0.00011,11.45614]
[1779064743127,47.79,77095.92,0.0,0.83603,0.00011,11.40234]
[1779064743644,47.79,77095.92,0.0,0.83603,0.00011,11.40229]
[1779064745655,47.79,77090.55,0.0,0.83543,0.00011,11.42855]
[1779064750690,47.79,77088.83,0.0,0.83525,0.00011,11.43657]
[1779064751697,47.79,77082.62,0.0,0.83455,0.00011,11.46697]
[1779064752706,47.79,77083.93,0.0,0.8347,0.00011,11.46043]
[1779064757740,47.79,77077.98,0.0,0.83404,0.00011,11.48929]
[1779064759754,47.79,77073.04,0.0,0.83348,0.00011,11.51351]
[1779064763783,47.79,77069.28,0.0,0.83306,0.00011,11.53176]
[1779064768818,47.79,77074.96,0.0,0.8337,0.00011,11.50366]
[1779064771838,47.79,77069.62,0.0,0.83316,0.00011,11.52394]
[1779064773340,47.79,77075.74,0.0,0.83386,0.00011,11.49382]
[1779064775866,47.79,77085.23,0.0,0.83493,0.00011,11.4472]
[1779064776875,47.79,77089.68,0.0,0.83543,0.00011,11.42525]
[1779064779896,47.79,77096.82,0.0,0.83624,0.00011,11.39001]
[1779064780904,47.78,77110.05,0.0,0.83772,0.00011,11.32482]
[1779064781910,47.78,77113.15,0.0,0.83807,0.00011,11.30949]
[1779064786946,47.78,77114.45,0.0,0.83822,0.00011,11.30261]
[1779064791981,47.78,77106.26,0.0,0.83734,0.00011,11.34148]
[1779064793483,47.77,77100.48,0.0,0.83673,0.00011,11.36851]
[1779064795003,47.77,77100.12,0.0,0.83669,0.00011,11.36993]
[1779064800037,47.76,77090.03,0.0,0.83561,0.00011,11.41761]
[1779064802052,47.75,77096.51,0.0,0.83636,0.00011,11.38457]
[1779064806101,47.75,77102.14,0.0,0.83699,0.00011,11.35664]
[1779064807114,47.75,77109.1,0.0,0.83777,0.00011,11.32238]
[1779064808112,47.75,77118.54,0.0,0.83882,0.00011,11.27594]
[1779064809120,47.75,77126.36,0.0,0.83969,0.00011,11.23753]
[1779064810126,47.75,77125.96,0.0,0.83964,0.00011,11.23962]
[1779064812140,47.75,77120.27,0.0,0.83901,0.00011,11.26783]
[1779064814154,47.76,77114.65,0.0,0.83838,0.00011,11.29562]
[1779064818183,47.76,77108.54,0.0,0.8377,0.00011,11.3258]
[1779064823218,47.76,77108.82,0.0,0.83773,0.00011,11.32437]
[1779064826238,47.75,77097.42,0.0,0.83646,0.00011,11.37994]
[1779064827246,47.75,77094.34,0.0,0.83614,0.00011,11.39419]
[1779064832282,47.74,77095.47,0.0,0.83636,0.00011,11.38123]
[1779064834299,47.74,77086.08,0.0,0.83531,0.00011,11.42718]
[1779064836312,47.74,77077.56,0.0,0.83435,0.00011,11.46906]
[1779064837319,47.74,77065.4,0.0,0.83297,0.00011,11.52878]
[1779064838325,47.74,77054.06,0.0,0.83168,0.00011,11.58437]
[1779064839334,47.73,77040.89,0.0,0.83021,0.00011,11.64725]
[1779064840339,47.73,77035.19,0.0,0.82955,0.00012,11.67522]
[1779064843359,47.73,77033.64,0.0,0.82938,0.00012,11.68245]
[1779064848397,47.73,77035.92,0.0,0.82967,0.00012,11.67036]
[1779064849401,47.73,77043.02,0.0,0.83049,0.00011,11.63535]
[1779064850408,47.73,77048.01,0.0,0.83106,0.00011,11.61073]
[1779064852422,47.72,77055.4,0.0,0.83191,0.00011,11.5743]
[1779064853429,47.72,77060.54,0.0,0.8325,0.00011,11.54902]
[1779064855444,47.72,77060.87,0.0,0.83254,0.00011,11.54743]
[1779064857457,47.72,77052.4,0.0,0.83157,0.00011,11.58907]
[1779064858465,47.72,77044.7,0.0,0.83069,0.00011,11.62687]
[1779064859471,47.72,77045.94,0.0,0.83083,0.00011,11.62074]
[1779064864507,47.72,77049.66,0.0,0.83126,0.00011,11.60236]
[1779064865559,47.72,77063.08,0.0,0.83279,0.00011,11.5364]
[1779064866535,47.72,77062.98,0.0,0.83278,0.00011,11.53691]
[1779064867544,47.72,77067.93,0.0,0.83334,0.00011,11.51275]
[1779064872578,47.73,77066.65,0.0,0.83318,0.00011,11.51956]
[1779064877613,47.73,77071.08,0.0,0.83368,0.00011,11.49811]
[1779064880634,47.73,77076.96,0.0,0.83434,0.00011,11.46934]
[1779064881644,47.73,77079.67,0.0,0.83464,0.00011,11.45637]
[1779064886679,47.74,77078.75,0.0,0.83451,0.00011,11.46187]
[1779064891712,47.74,77078.85,0.0,0.83457,0.00011,11.45635]
[1779064895739,47.74,77084.18,0.0,0.83516,0.00011,11.43086]
[1779064896748,47.74,77091.0,0.0,0.83592,0.00011,11.39752]
[1779064897753,47.74,77094.26,0.0,0.83628,0.00011,11.38172]
[1779064902789,47.75,77093.28,0.0,0.83614,0.00011,11.38781]
[1779064904262,47.75,77084.66,0.0,0.83517,0.00011,11.43045]
[1779064905809,47.75,77082.33,0.0,0.83489,0.00011,11.44231]
[1779064910844,47.76,77080.42,0.0,0.83466,0.00011,11.45258]
[1779064915879,47.76,77080.32,0.0,0.83463,0.00011,11.45391]
[1779064919911,47.76,77068.95,0.0,0.83333,0.00011,11.51031]
[1779064920927,47.76,77050.5,0.0,0.83123,0.00011,11.60084]
[1779064921926,47.76,77050.11,0.0,0.83118,0.00011,11.60272]
[1779064922934,47.76,77024.62,0.0,0.82824,0.00012,11.72782]
[1779064924412,47.76,77007.83,0.0,0.82629,0.00012,11.81]
[1779064924949,47.76,77007.83,0.0,0.8263,0.00012,11.80987]
[1779064927970,47.76,77002.76,0.0,0.82571,0.00012,11.83422]
[1779064928977,47.76,76985.78,0.0,0.82373,0.00012,11.91705]
[1779064929983,47.76,76977.81,0.0,0.82279,0.00012,11.95583]
[1779064930990,47.76,76975.09,0.0,0.82247,0.00012,11.96902]
[1779064931999,47.76,76969.07,0.0,0.82176,0.00012,11.9983]
[1779064934482,47.76,76965.19,0.0,0.8213,0.00012,12.01695]
[1779064936025,47.76,76960.09,0.0,0.8207,0.00012,12.04177]
[1779064938041,47.76,76953.67,0.0,0.81993,0.00012,12.07295]
[1779064940059,47.75,76966.09,0.0,0.82142,0.00012,12.01221]
[1779064941063,47.75,76987.84,0.0,0.82399,0.00012,11.90585]
[1779064942069,47.75,76988.33,0.0,0.82405,0.00012,11.90342]
[1779064947105,47.75,76986.63,0.0,0.82387,0.00012,11.91119]
[1779064948112,47.75,76979.61,0.0,0.82304,0.00012,11.94532]
[1779064949122,47.75,76979.55,0.0,0.82304,0.00012,11.94541]
[1779064951133,47.75,76985.9,0.0,0.82386,0.00012,11.90815]
[1779064952143,47.75,76996.94,0.0,0.82516,0.00012,11.85399]
[1779064953147,47.75,77005.48,0.0,0.82616,0.00012,11.8121]
[1779064954627,47.75,77009.9,0.0,0.82668,0.00012,11.79038]
[1779064958181,47.75,77002.33,0.0,0.8258,0.00012,11.82734]
[1779064963219,47.74,77001.38,0.0,0.8257,0.00012,11.83167]
[1779064968253,47.74,76999.18,0.0,0.82544,0.00012,11.8422]
[1779064970267,47.74,76989.47,0.0,0.82431,0.00012,11.88958]
[1779064972281,47.74,76985.63,0.0,0.82386,0.00012,11.90814]
[1779064973288,47.74,76980.08,0.0,0.82321,0.00012,11.93513]
[1779064975302,47.74,76980.14,0.0,0.82322,0.00012,11.9345]
[1779064980348,47.74,76974.18,0.0,0.82254,0.00012,11.9628]
[1779064985383,47.73,76974.41,0.0,0.82258,0.00012,11.96112]
[1779064986388,47.73,76966.47,0.0,0.82163,0.00012,11.99992]
[1779064987401,47.73,76961.03,0.0,0.82099,0.00012,12.02645]
[1779064988403,47.73,76954.8,0.0,0.82025,0.00012,12.05678]
[1779064989408,47.73,76962.78,0.0,0.8212,0.00012,12.01779]
[1779064990420,47.73,76969.66,0.0,0.82202,0.00012,11.98419]
[1779064991424,47.73,76974.27,0.0,0.82256,0.00012,11.96171]
[1779064996458,47.73,76978.52,0.0,0.82306,0.00012,11.94103]
[1779065001493,47.73,76976.55,0.0,0.82283,0.00012,11.95055]
[1779065004514,47.73,76970.08,0.0,0.82207,0.00012,11.98203]
[1779065005521,47.73,76968.28,0.0,0.82186,0.00012,11.99073]
[1779065009550,47.73,76963.25,0.0,0.82126,0.00012,12.01519]
[1779065013578,47.73,76956.37,0.0,0.8205,0.00012,12.04291]
[1779065015591,47.73,76945.14,0.0,0.81916,0.00012,12.09758]
[1779065016598,47.73,76938.04,0.0,0.81831,0.00012,12.13219]
[1779065017606,47.73,76940.12,0.0,0.81856,0.00012,12.12198]
[1779065022642,47.73,76938.29,0.0,0.81835,0.00012,12.13032]
[1779065024655,47.73,76945.2,0.0,0.81919,0.00012,12.09628]
[1779065029692,47.72,76950.25,0.0,0.81981,0.00012,12.07112]
[1779065030698,47.72,76956.5,0.0,0.82056,0.00012,12.04058]
[1779065032711,47.72,76964.09,0.0,0.82147,0.00012,12.00348]
[1779065035734,47.72,76958.15,0.0,0.82076,0.00012,12.03237]
[1779065038753,47.72,76963.96,0.0,0.82145,0.00012,12.00398]
[1779065043791,47.72,76960.44,0.0,0.82103,0.00012,12.02118]
[1779065048825,47.72,76962.88,0.0,0.82133,0.00012,12.00926]
[1779065051846,47.72,76969.05,0.0,0.82206,0.00012,11.97921]
[1779065052853,47.72,76963.81,0.0,0.82143,0.00012,12.00484]
[1779065055367,47.72,76959.17,0.0,0.82088,0.00012,12.02748]
[1779065060909,47.72,76961.68,0.0,0.82118,0.00012,12.01513]
[1779065065945,47.72,76957.86,0.0,0.82073,0.00012,12.03369]
[1779065070980,47.72,76960.48,0.0,0.82104,0.00012,12.0208]
[1779065076016,47.72,76958.09,0.0,0.82082,0.00012,12.02658]
[1779065081049,47.72,76948.11,0.0,0.81963,0.00012,12.07516]
[1779065082056,47.72,76943.67,0.0,0.8191,0.00012,12.09673]
[1779065085589,47.72,76951.36,0.0,0.82003,0.00012,12.05893]
[1779065091124,47.72,76953.19,0.0,0.82026,0.00012,12.0495]
[1779065093134,47.71,76962.07,0.0,0.82132,0.00012,12.00605]
[1779065095658,47.71,76954.92,0.0,0.82047,0.00012,12.04092]
[1779065097163,47.71,76951.15,0.0,0.82002,0.00012,12.05924]
[1779065101192,47.71,76935.07,0.0,0.8181,0.00012,12.13724]
[1779065103205,47.71,76928.97,0.0,0.81737,0.00012,12.16678]
[1779065104213,47.71,76938.82,0.0,0.81856,0.00012,12.11872]
[1779065105730,47.71,76943.75,0.0,0.81915,0.00012,12.09477]
[1779065109247,47.71,76950.07,0.0,0.8199,0.00012,12.06401]
[1779065113275,47.71,76933.3,0.0,0.81789,0.00012,12.14561]
[1779065114282,47.71,76937.07,0.0,0.81835,0.00012,12.12702]
[1779065115799,47.71,76944.08,0.0,0.8192,0.00012,12.09265]
[1779065120325,47.7,76936.9,0.0,0.81836,0.00012,12.12671]
[1779065121332,47.7,76930.89,0.0,0.81764,0.00012,12.15577]
[1779065123345,47.7,76926.96,0.0,0.81718,0.00012,12.17439]
[1779065127373,47.7,76932.21,0.0,0.81784,0.00012,12.14779]
[1779065128383,47.7,76925.74,0.0,0.81706,0.00012,12.17917]
[1779065129391,47.69,76919.38,0.0,0.81629,0.00012,12.20995]
[1779065130396,47.69,76919.79,0.0,0.81634,0.00012,12.20776]
[1779065135432,47.69,76920.48,0.0,0.81652,0.00012,12.19735]
[1779065140468,47.68,76924.76,0.0,0.81706,0.00012,12.17558]
[1779065145507,47.68,76920.71,0.0,0.8166,0.00012,12.19395]
[1779065149536,47.67,76933.67,0.0,0.8182,0.00012,12.12978]
[1779065150542,47.67,76935.12,0.0,0.81838,0.00012,12.1225]
[1779065151552,47.67,76940.77,0.0,0.81906,0.00012,12.09475]
[1779065152556,47.67,76949.07,0.0,0.82006,0.00012,12.05408]
[1779065153562,47.67,76946.05,0.0,0.8197,0.00012,12.06871]
[1779065158602,47.66,76951.41,0.0,0.82036,0.00012,12.042]
[1779065163640,47.66,76956.8,0.0,0.82101,0.00012,12.01521]
[1779065165662,47.66,76963.89,0.0,0.82186,0.00012,11.98044]
[1779065166686,47.66,76964.28,0.0,0.8219,0.00012,11.97852]
[1779065167707,47.66,76972.69,0.0,0.8229,0.00012,11.93743]
[1779065170693,47.66,76980.14,0.0,0.82378,0.00012,11.90105]
[1779065171701,47.66,76986.48,0.0,0.82453,0.00012,11.87001]
[1779065172707,47.66,76992.97,0.0,0.82529,0.00012,11.83826]
[1779065173714,47.66,76998.23,0.0,0.82591,0.00012,11.81232]
[1779065175729,47.66,76990.1,0.0,0.82496,0.00012,11.85211]
[1779065177745,47.66,76987.57,0.0,0.82467,0.00012,11.8642]
[1779065182779,47.66,76989.5,0.0,0.82491,0.00012,11.85427]
[1779065187814,47.66,76982.49,0.0,0.82409,0.00012,11.88814]
[1779065191842,47.65,76989.95,0.0,0.82504,0.00012,11.84532]
[1779065192847,47.65,76995.78,0.0,0.82573,0.00012,11.8167]
[1779065195870,47.65,77002.11,0.0,0.82648,0.00012,11.78552]
[1779065197887,47.65,77008.51,0.0,0.82723,0.00012,11.7537]
[1779065199911,47.65,76999.77,0.0,0.82621,0.00012,11.79645]
[1779065200911,47.65,76980.63,0.0,0.82396,0.00012,11.89027]
[1779065201913,47.65,76969.35,0.0,0.82263,0.00012,11.94543]
[1779065206955,47.65,76967.9,0.0,0.82245,0.00012,11.95272]
[1779065208969,47.65,76959.95,0.0,0.8215,0.00012,11.99161]
[1779065210983,47.65,76953.1,0.0,0.82069,0.00012,12.02502]
[1779065214005,47.65,76946.06,0.0,0.81985,0.00012,12.05917]
[1779065219040,47.65,76945.53,0.0,0.8198,0.00012,12.06127]
[1779065224075,47.65,76951.61,0.0,0.82054,0.00012,12.0311]
[1779065226583,47.64,76934.93,0.0,0.81854,0.00012,12.11228]
[1779065229113,47.64,76944.46,0.0,0.8197,0.00012,12.06545]
[1779065230119,47.64,76954.77,0.0,0.82093,0.00012,12.01498]
[1779065231126,47.64,76954.22,0.0,0.82087,0.00012,12.01763]
[1779065233144,47.64,76961.83,0.0,0.82178,0.00012,11.98032]
[1779065235159,47.64,76967.44,0.0,0.82245,0.00012,11.95285]
[1779065236653,47.64,76966.53,0.0,0.82234,0.00012,11.95741]
[1779065238180,47.64,76960.7,0.0,0.82164,0.00012,11.98593]
[1779065239189,47.64,76958.92,0.0,0.82143,0.00012,11.99444]
[1779065244222,47.64,76960.43,0.0,0.82163,0.00012,11.98648]
[1779065249258,47.64,76959.8,0.0,0.82157,0.00012,11.98899]
[1779065253287,47.63,76949.16,0.0,0.82036,0.00012,12.03488]
[1779065256795,47.63,76969.46,0.0,0.82279,0.00012,11.93527]
[1779065258321,47.63,76979.94,0.0,0.82404,0.00012,11.88359]
[1779065262366,47.63,76985.3,0.0,0.82468,0.00012,11.85688]
[1779065264367,47.63,77000.83,0.0,0.82651,0.00012,11.7806]
[1779065265378,47.63,77019.08,0.0,0.82864,0.00012,11.69106]
[1779065268393,47.63,77009.79,0.0,0.82756,0.00012,11.73674]
[1779065269400,47.63,77001.32,0.0,0.82657,0.00012,11.77823]
[1779065272423,47.63,76995.18,0.0,0.82586,0.00012,11.80798]
[1779065276958,47.62,77000.73,0.0,0.82652,0.00012,11.78036]
[1779065278463,47.62,77012.08,0.0,0.82785,0.00012,11.72441]
[1779065279476,47.62,77021.2,0.0,0.82891,0.00012,11.67957]
[1779065283501,47.62,77014.54,0.0,0.82814,0.00012,11.712]
[1779065285513,47.62,77005.97,0.0,0.82715,0.00012,11.75393]
[1779065287027,47.62,76993.58,0.0,0.8257,0.00012,11.81472]
[1779065289543,47.62,76986.8,0.0,0.8249,0.00012,11.84776]
[1779065290549,47.62,76980.78,0.0,0.8242,0.00012,11.87714]
[1779065292565,47.62,76972.87,0.0,0.82327,0.00012,11.91557]
[1779065295584,47.62,76964.69,0.0,0.82231,0.00012,11.95515]
[1779065300620,47.61,76960.99,0.0,0.82189,0.00012,11.97215]
[1779065304650,47.61,76969.39,0.0,0.82291,0.00012,11.93013]
[1779065307668,47.6,76975.37,0.0,0.82363,0.00012,11.90034]
[1779065310689,47.6,76981.26,0.0,0.82434,0.00012,11.87112]
[1779065315725,47.6,76980.16,0.0,0.82428,0.00012,11.87019]
[1779065320764,47.6,76974.47,0.0,0.82362,0.00012,11.89754]
[1779065322773,47.6,76969.43,0.0,0.82303,0.00012,11.92198]
[1779065323780,47.59,76962.99,0.0,0.82227,0.00012,11.95336]
[1779065328815,47.59,76958.56,0.0,0.82177,0.00012,11.97396]
[1779065330831,47.59,76949.01,0.0,0.82063,0.00012,12.02059]
[1779065331839,47.59,76943.94,0.0,0.82002,0.00012,12.04534]
[1779065336873,47.59,76949.38,0.0,0.82068,0.00012,12.01855]
[1779065337880,47.59,76955.08,0.0,0.82136,0.00012,11.99066]
[1779065339894,47.59,76960.88,0.0,0.82205,0.00012,11.96208]
[1779065341914,47.59,76968.85,0.0,0.82301,0.00012,11.9227]
[1779065343926,47.58,76963.53,0.0,0.82239,0.00012,11.94843]
[1779065344931,47.58,76975.02,0.0,0.82376,0.00012,11.89183]
[1779065345940,47.58,76993.74,0.0,0.82597,0.00012,11.7998]
[1779065346946,47.58,77002.38,0.0,0.82698,0.00012,11.75726]
[1779065348959,47.58,77009.26,0.0,0.82779,0.00012,11.7233]
[1779065353999,47.58,77014.02,0.0,0.82835,0.00012,11.69952]
[1779065356018,47.58,77020.21,0.0,0.82908,0.00012,11.66882]
[1779065361049,47.56,77024.89,0.0,0.82969,0.00012,11.64288]
[1779065362056,47.56,77031.05,0.0,0.83041,0.00012,11.61221]
[1779065363065,47.56,77025.34,0.0,0.82975,0.00012,11.64034]
[1779065366084,47.55,77025.1,0.0,0.82978,0.00012,11.6388]
[1779065369105,47.54,77031.24,0.0,0.83052,0.00012,11.60722]
[1779065374140,47.54,77031.41,0.0,0.83063,0.00012,11.59951]
[1779065379178,47.54,77034.95,0.0,0.83104,0.00012,11.58181]
[1779065384213,47.53,77037.32,0.0,0.83135,0.00012,11.56853]
[1779065386227,47.53,77042.53,0.0,0.83196,0.00011,11.54272]
[1779065391262,47.53,77047.16,0.0,0.83249,0.00011,11.51993]
[1779065395290,47.53,77042.14,0.0,0.83191,0.00012,11.54453]
[1779065397807,47.53,77036.95,0.0,0.83133,0.00012,11.56941]
[1779065402348,47.51,77030.4,0.0,0.83063,0.00012,11.59914]
[1779065405372,47.52,77029.78,0.0,0.83056,0.00012,11.6024]
[1779065410408,47.52,77032.17,0.0,0.83083,0.00012,11.59102]
[1779065411411,47.52,77025.32,0.0,0.83003,0.00012,11.62487]
[1779065412418,47.52,77020.26,0.0,0.82944,0.00012,11.64978]
[1779065414432,47.52,77019.42,0.0,0.82935,0.00012,11.65377]
[1779065419471,47.51,77017.06,0.0,0.82909,0.00012,11.6649]
[1779065422488,47.51,77007.72,0.0,0.82801,0.00012,11.71058]
[1779065424502,47.51,77001.31,0.0,0.82726,0.00012,11.74181]
[1779065428018,47.51,77007.56,0.0,0.828,0.00012,11.71069]
[1779065432564,47.51,77002.39,0.0,0.82748,0.00012,11.72969]
[1779065433571,47.51,76996.63,0.0,0.8268,0.00012,11.75811]
[1779065436592,47.51,77002.84,0.0,0.82753,0.00012,11.72735]
[1779065441655,47.51,77006.03,0.0,0.82791,0.00012,11.71152]
[1779065442643,47.51,77017.24,0.0,0.82922,0.00012,11.65616]
[1779065443649,47.51,77028.0,0.0,0.83047,0.00012,11.60307]
[1779065444658,47.51,77033.88,0.0,0.83115,0.00012,11.57406]
[1779065448160,47.51,77017.42,0.0,0.82924,0.00012,11.65516]
[1779065450699,47.5,77016.01,0.0,0.82908,0.00012,11.66181]
[1779065452713,47.5,77010.37,0.0,0.82843,0.00012,11.68935]
[1779065458231,47.5,77013.22,0.0,0.82878,0.00012,11.67474]
[1779065463792,47.5,77012.92,0.0,0.82876,0.00012,11.67557]
[1779065468824,47.49,77014.32,0.0,0.82893,0.00012,11.66817]
[1779065469840,47.49,77005.08,0.0,0.82785,0.00012,11.71369]
[1779065471845,47.49,76983.47,0.0,0.82532,0.00012,11.81987]
[1779065472856,47.49,76975.57,0.0,0.82439,0.00012,11.85851]
[1779065477887,47.49,76970.99,0.0,0.82386,0.00012,11.88034]
[1779065479901,47.49,76960.39,0.0,0.82261,0.00012,11.93218]
[1779065481916,47.49,76948.59,0.0,0.8212,0.00012,11.98976]
[1779065486951,47.48,76949.69,0.0,0.82136,0.00012,11.98344]
[1779065490978,47.48,76957.45,0.0,0.8223,0.00012,11.94469]
[1779065493999,47.48,76948.45,0.0,0.8213,0.00012,11.98254]
[1779065498031,47.47,76938.46,0.0,0.82011,0.00012,12.03091]
[1779065499044,47.47,76929.26,0.0,0.819,0.00012,12.07593]
[1779065501055,47.47,76922.73,0.0,0.81822,0.00012,12.10772]
[1779065502062,47.47,76906.4,0.0,0.81623,0.00012,12.18738]
[1779065503069,47.47,76898.26,0.0,0.81525,0.00012,12.22688]
[1779065507099,47.47,76905.1,0.0,0.81609,0.00012,12.19301]
[1779065512133,47.47,76912.45,0.0,0.81699,0.00012,12.15704]
[1779065514146,47.47,76919.03,0.0,0.81779,0.00012,12.12472]
[1779065519181,47.47,76921.08,0.0,0.81805,0.00012,12.11443]
[1779065522206,47.47,76913.57,0.0,0.81714,0.00012,12.15115]
[1779065523213,47.46,76904.21,0.0,0.816,0.00012,12.19691]
[1779065526234,47.46,76895.91,0.0,0.81498,0.00012,12.23737]
[1779065530262,47.46,76884.12,0.0,0.81353,0.00012,12.29478]
[1779065534291,47.46,76895.01,0.0,0.81488,0.00012,12.24152]
[1779065535297,47.46,76902.69,0.0,0.81582,0.00012,12.20402]
[1779065537317,47.46,76896.68,0.0,0.81508,0.00012,12.23358]
[1779065539326,47.46,76891.67,0.0,0.81446,0.00012,12.25794]
[1779065542347,47.46,76899.79,0.0,0.81546,0.00012,12.21818]
[1779065543355,47.46,76907.2,0.0,0.81637,0.00012,12.182]
[1779065548391,47.46,76908.1,0.0,0.81647,0.00012,12.17774]
[1779065553425,47.46,76911.01,0.0,0.81689,0.00012,12.15775]
[1779065558460,47.47,76911.78,0.0,0.81698,0.00012,12.15409]
[1779065561480,47.47,76917.0,0.0,0.81762,0.00012,12.12861]
[1779065563496,47.47,76921.1,0.0,0.81811,0.00012,12.10865]
[1779065564502,47.47,76926.36,0.0,0.81875,0.00012,12.08271]
[1779065566515,47.47,76915.37,0.0,0.81742,0.00012,12.13663]
[1779065567523,47.47,76914.31,0.0,0.81729,0.00012,12.14186]
[1779065569023,47.47,76907.75,0.0,0.81648,0.00012,12.17399]
[1779065571552,47.47,76905.38,0.0,0.8162,0.00012,12.18555]
[1779065572560,47.47,76893.3,0.0,0.81472,0.00012,12.24453]
[1779065573564,47.47,76887.9,0.0,0.81406,0.00012,12.27078]
[1779065575578,47.46,76894.63,0.0,0.81489,0.00012,12.2377]
[1779065577592,47.46,76901.18,0.0,0.81569,0.00012,12.20556]
[1779065582628,47.46,76897.05,0.0,0.8152,0.00012,12.22544]
[1779065584643,47.46,76905.54,0.0,0.81624,0.00012,12.1838]
[1779065585678,47.46,76910.09,0.0,0.8168,0.00012,12.16152]
[1779065587677,47.46,76916.04,0.0,0.81752,0.00012,12.13243]
[1779065590700,47.46,76921.18,0.0,0.81814,0.00012,12.10741]
[1779065595739,47.46,76930.93,0.0,0.81933,0.00012,12.05926]
[1779065596742,47.46,76938.23,0.0,0.82021,0.00012,12.02346]
[1779065597757,47.46,76939.34,0.0,0.82035,0.00012,12.01785]
[1779065599239,47.46,76928.32,0.0,0.81902,0.00012,12.07182]
[1779065599767,47.46,76928.32,0.0,0.81902,0.00012,12.07171]
[1779065601777,47.46,76923.04,0.0,0.81839,0.00012,12.0973]
[1779065605805,47.45,76931.86,0.0,0.81947,0.00012,12.05352]
[1779065609309,47.45,76939.49,0.0,0.8204,0.00012,12.01581]
[1779065614869,47.45,76947.25,0.0,0.82141,0.00012,11.97132]
[1779065616901,47.45,76952.42,0.0,0.82203,0.00012,11.94571]
[1779065619378,47.45,76970.7,0.0,0.82421,0.00012,11.85571]
[1779065622925,47.45,76975.35,0.0,0.82477,0.00012,11.83274]
[1779065627959,47.45,76983.33,0.0,0.82572,0.00012,11.79298]
[1779065629450,47.45,76995.33,0.0,0.82714,0.00012,11.73378]
[1779065632995,47.44,76985.79,0.0,0.82602,0.00012,11.78062]
[1779065634006,47.44,76974.49,0.0,0.82468,0.00012,11.83621]
[1779065636018,47.44,76969.27,0.0,0.82407,0.00012,11.86173]
[1779065641054,47.44,76961.65,0.0,0.82317,0.00012,11.89872]
[1779065646088,47.44,76966.03,0.0,0.82371,0.00012,11.8766]
[1779065648102,47.44,76960.75,0.0,0.82308,0.00012,11.90234]
[1779065653137,47.44,76957.83,0.0,0.82275,0.00012,11.91631]
[1779065655152,47.44,76952.37,0.0,0.82209,0.00012,11.94311]
[1779065657167,47.43,76959.6,0.0,0.82296,0.00012,11.9073]
[1779065662213,47.43,76955.48,0.0,0.82247,0.00012,11.92744]
[1779065663207,47.43,76948.55,0.0,0.82165,0.00012,11.96145]
[1779065664218,47.43,76941.75,0.0,0.82083,0.00012,11.99489]
[1779065669250,47.43,76932.78,0.0,0.81975,0.00012,12.03893]
[1779065673278,47.43,76938.86,0.0,0.82054,0.00012,12.00313]
[1779065678318,47.43,76932.66,0.0,0.8198,0.00012,12.03357]
[1779065681341,47.43,76921.48,0.0,0.81845,0.00012,12.08823]
[1779065682349,47.43,76915.17,0.0,0.81768,0.00012,12.11914]
[1779065687390,47.43,76915.16,0.0,0.81769,0.00012,12.11862]
[1779065690415,47.43,76905.83,0.0,0.81656,0.00012,12.16419]
[1779065691421,47.43,76900.82,0.0,0.81595,0.00012,12.1886]
[1779065694442,47.43,76895.2,0.0,0.81527,0.00012,12.21572]
[1779065698471,47.42,76901.23,0.0,0.81602,0.00012,12.1858]
[1779065699477,47.42,76912.43,0.0,0.81739,0.00012,12.13083]
[1779065700485,47.42,76924.06,0.0,0.8188,0.00012,12.07376]
[1779065701495,47.42,76934.47,0.0,0.82006,0.00012,12.02266]
[1779065702499,47.42,76941.71,0.0,0.82094,0.00012,11.98707]
[1779065703509,47.42,76948.05,0.0,0.8217,0.00012,11.9559]
[1779065704516,47.42,76954.47,0.0,0.82247,0.00012,11.92432]
[1779065707535,47.42,76959.58,0.0,0.82308,0.00012,11.89918]
[1779065709549,47.42,76954.45,0.0,0.82247,0.00012,11.9244]
[1779065714583,47.42,76958.45,0.0,0.82295,0.00012,11.90464]
[1779065716597,47.42,76965.2,0.0,0.82375,0.00012,11.87144]
[1779065717603,47.42,76967.97,0.0,0.82408,0.00012,11.85785]
[1779065721632,47.42,76962.01,0.0,0.82337,0.00012,11.88716]
[1779065722640,47.42,76954.58,0.0,0.82248,0.00012,11.92376]
[1779065723650,47.42,76955.13,0.0,0.82255,0.00012,11.92105]
[1779065728682,47.42,76951.91,0.0,0.82216,0.00012,11.93688]
[1779065733717,47.42,76956.35,0.0,0.82276,0.00012,11.9092]
[1779065738751,47.42,76956.81,0.0,0.82282,0.00012,11.90642]
[1779065743787,47.42,76948.81,0.0,0.82188,0.00012,11.94535]
[1779065744794,47.42,76939.42,0.0,0.82075,0.00012,11.99151]
[1779065745801,47.42,76938.84,0.0,0.82068,0.00012,11.99431]
[1779065746807,47.42,76946.83,0.0,0.82164,0.00012,11.95498]
[1779065747814,47.42,76949.76,0.0,0.82199,0.00012,11.94056]
[1779065750325,47.42,76959.92,0.0,0.82321,0.00012,11.89048]
[1779065755870,47.42,76958.57,0.0,0.82306,0.00012,11.89668]
[1779065760905,47.41,76962.07,0.0,0.82349,0.00012,11.87905]
[1779065764933,47.41,76956.73,0.0,0.82286,0.00012,11.90488]
[1779065767957,47.41,76962.67,0.0,0.82358,0.00012,11.87538]
[1779065772989,47.41,76959.64,0.0,0.82322,0.00012,11.89003]
[1779065776011,47.41,76965.6,0.0,0.82393,0.00012,11.86056]
[1779065781045,47.41,76965.41,0.0,0.82391,0.00012,11.86136]
[1779065783059,47.41,76970.67,0.0,0.82454,0.00012,11.83544]
[1779065787087,47.41,76964.69,0.0,0.82383,0.00012,11.86499]
[1779065792123,47.41,76956.9,0.0,0.82296,0.00012,11.89736]
[1779065794137,47.41,76938.1,0.0,0.8207,0.00012,11.98995]
[1779065795143,47.41,76929.84,0.0,0.8197,0.00012,12.03055]
[1779065796151,47.41,76939.09,0.0,0.82082,0.00012,11.98521]
[1779065798166,47.41,76955.17,0.0,0.82275,0.00012,11.90618]
[1779065799172,47.41,76962.88,0.0,0.82367,0.00012,11.86831]
[1779065804207,47.41,76978.12,0.0,0.82547,0.00012,11.79356]
[1779065805215,47.41,76997.31,0.0,0.82773,0.00012,11.69893]
[1779065806220,47.41,77003.14,0.0,0.82842,0.00012,11.67021]
[1779065807228,47.41,76996.69,0.0,0.82766,0.00012,11.70211]
[1779065812270,47.41,76997.28,0.0,0.82773,0.00012,11.69915]
[1779065813277,47.41,77022.07,0.0,0.83062,0.00012,11.57661]
[1779065814285,47.41,77030.88,0.0,0.83165,0.00012,11.53301]
[1779065819321,47.41,77026.15,0.0,0.8311,0.00012,11.55628]
[1779065824356,47.41,77022.81,0.0,0.83072,0.00012,11.5726]
[1779065829390,47.41,77024.99,0.0,0.83097,0.00012,11.56183]
[1779065830398,47.41,77039.26,0.0,0.83262,0.00012,11.49136]
[1779065831406,47.41,77048.41,0.0,0.83367,0.00011,11.44626]
[1779065836440,47.41,77073.69,0.0,0.83654,0.00011,11.32146]
[1779065837447,47.41,77095.8,0.0,0.83903,0.00011,11.2119]
[1779065840474,47.41,77109.81,0.0,0.8406,0.00011,11.14259]
[1779065841505,47.41,77121.25,0.0,0.84187,0.00011,11.08572]
[1779065842484,47.41,77141.57,0.0,0.84412,0.00011,10.98493]
[1779065847522,47.41,77140.43,0.0,0.84399,0.00011,10.99072]
[1779065852556,47.41,77143.24,0.0,0.84439,0.00011,10.9695]
[1779065857591,47.39,77134.47,0.0,0.84352,0.00011,11.00884]
[1779065862626,47.37,77136.01,0.0,0.84378,0.00011,10.99661]
[1779065866656,47.35,77144.54,0.0,0.8448,0.00011,10.9505]
[1779065867664,47.35,77149.82,0.0,0.84539,0.00011,10.92404]
[1779065872697,47.34,77146.45,0.0,0.84505,0.00011,10.93915]
[1779065874710,47.34,77132.62,0.0,0.84355,0.00011,11.00701]
[1779065875717,47.34,77127.44,0.0,0.84298,0.00011,11.03257]
[1779065880752,47.34,77126.13,0.0,0.84284,0.00011,11.039]
[1779065884781,47.34,77131.5,0.0,0.84343,0.00011,11.01222]
[1779065887801,47.35,77125.74,0.0,0.84274,0.00011,11.04337]
[1779065888830,47.36,77114.1,0.0,0.84142,0.00011,11.10275]
[1779065889820,47.36,77100.49,0.0,0.83988,0.00011,11.17108]
[1779065890828,47.36,77093.52,0.0,0.8391,0.00011,11.20546]
[1779065891835,47.36,77091.85,0.0,0.83893,0.00011,11.21309]
[1779065896871,47.34,77092.12,0.0,0.83905,0.00011,11.20776]
[1779065899889,47.34,77088.25,0.0,0.83861,0.00011,11.22698]
[1779065903917,47.34,77096.52,0.0,0.83954,0.00011,11.18605]
[1779065905937,47.34,77088.38,0.0,0.83864,0.00011,11.22568]
[1779065908959,47.33,77083.06,0.0,0.83808,0.00011,11.25043]
[1779065911466,47.31,77081.31,0.0,0.83803,0.00011,11.24928]
[1779065917015,47.32,77080.51,0.0,0.83788,0.00011,11.25606]
[1779065921536,47.33,77090.15,0.0,0.83892,0.00011,11.21008]
[1779065924066,47.33,77097.46,0.0,0.83974,0.00011,11.17406]
[1779065926078,47.33,77100.48,0.0,0.84008,0.00011,11.15916]
[1779065931606,47.33,77093.91,0.0,0.83935,0.00011,11.19112]
[1779065937155,47.33,77097.75,0.0,0.8398,0.00011,11.17129]
[1779065942195,47.32,77100.9,0.0,0.84017,0.00011,11.15503]
[1779065944208,47.32,77108.15,0.0,0.84098,0.00011,11.11884]
[1779065949244,47.32,77112.09,0.0,0.84143,0.00011,11.09899]
[1779065954279,47.32,77115.94,0.0,0.84186,0.00011,11.07961]
[1779065959314,47.32,77115.99,0.0,0.84187,0.00011,11.07911]
[1779065964349,47.32,77113.68,0.0,0.84162,0.00011,11.09017]
[1779065969385,47.32,77113.7,0.0,0.84164,0.00011,11.0896]
[1779065971888,47.32,77122.91,0.0,0.84273,0.00011,11.03777]
[1779065972408,47.32,77122.91,0.0,0.84273,0.00011,11.03774]
[1779065974422,47.32,77135.63,0.0,0.84413,0.00011,10.97458]
[1779065978450,47.32,77128.38,0.0,0.84333,0.00011,11.01084]
[1779065979457,47.32,77123.0,0.0,0.84273,0.00011,11.03759]
[1779065981958,47.32,77116.36,0.0,0.84199,0.00011,11.07054]
[1779065987519,47.32,77125.48,0.0,0.84301,0.00011,11.02509]
[1779065988524,47.32,77137.08,0.0,0.84429,0.00011,10.96754]
[1779065989530,47.32,77146.4,0.0,0.84531,0.00011,10.92139]
[1779065994565,47.32,77146.9,0.0,0.84535,0.00011,10.91943]
[1779065999600,47.32,77146.0,0.0,0.84523,0.00011,10.92469]
[1779066002622,47.33,77135.45,0.0,0.84406,0.00011,10.97767]
[1779066005642,47.33,77145.69,0.0,0.84519,0.00011,10.92683]
[1779066008667,47.33,77136.2,0.0,0.84415,0.00011,10.97394]
[1779066009674,47.33,77126.16,0.0,0.84304,0.00011,11.02383]
[1779066014706,47.33,77129.89,0.0,0.84345,0.00011,11.00538]
[1779066019740,47.33,77123.76,0.0,0.84276,0.00011,11.0364]
[1779066020747,47.33,77116.16,0.0,0.84191,0.00011,11.0742]
[1779066025783,47.33,77118.84,0.0,0.84221,0.00011,11.06097]
[1779066027797,47.33,77112.39,0.0,0.84149,0.00011,11.09303]
[1779066032831,47.33,77119.75,0.0,0.84237,0.00011,11.05059]
[1779066034846,47.33,77112.53,0.0,0.84157,0.00011,11.08652]
[1779066038877,47.33,77120.19,0.0,0.84242,0.00011,11.04849]
[1779066041894,47.33,77128.68,0.0,0.84335,0.00011,11.00658]
[1779066045924,47.33,77141.43,0.0,0.84475,0.00011,10.94351]
[1779066046929,47.33,77143.53,0.0,0.84498,0.00011,10.93312]
[1779066048943,47.33,77136.0,0.0,0.84415,0.00011,10.97066]
[1779066049954,47.33,77125.26,0.0,0.84296,0.00011,11.0242]
[1779066050958,47.33,77122.94,0.0,0.8427,0.00011,11.03584]
[1779066055993,47.34,77116.16,0.0,0.84194,0.00011,11.06995]
[1779066059014,47.34,77116.01,0.0,0.84192,0.00011,11.07085]
[1779066060036,47.34,77121.66,0.0,0.84255,0.00011,11.04283]
[1779066065058,47.34,77117.54,0.0,0.84208,0.00011,11.0637]
[1779066070092,47.34,77115.76,0.0,0.84188,0.00011,11.0729]
[1779066072108,47.34,77104.03,0.0,0.84057,0.00011,11.13126]
[1779066073115,47.34,77095.07,0.0,0.83957,0.00011,11.17549]
[1779066074123,47.34,77094.89,0.0,0.83955,0.00011,11.1763]
[1779066079162,47.34,77093.39,0.0,0.83939,0.00011,11.18322]
[1779066080166,47.34,77098.41,0.0,0.83996,0.00011,11.15817]
[1779066081170,47.34,77106.09,0.0,0.84082,0.00011,11.11993]
[1779066082669,47.34,77129.97,0.0,0.84347,0.00011,11.00124]
[1779066085198,47.33,77123.87,0.0,0.8428,0.00011,11.03146]
[1779066090234,47.33,77120.98,0.0,0.8425,0.00011,11.04509]
[1779066091241,47.33,77112.18,0.0,0.84158,0.00011,11.08299]
[1779066092740,47.33,77108.03,0.0,0.84112,0.00011,11.10359]
[1779066098299,47.33,77107.24,0.0,0.84103,0.00011,11.10736]
[1779066099301,47.33,77117.73,0.0,0.8422,0.00011,11.05521]
[1779066100337,47.33,77130.64,0.0,0.84363,0.00011,10.99109]
[1779066101322,47.33,77124.03,0.0,0.8429,0.00011,11.02405]
[1779066102811,47.33,77121.36,0.0,0.8426,0.00011,11.03747]
[1779066108368,47.33,77120.56,0.0,0.8425,0.00011,11.04179]
[1779066111383,47.33,77115.38,0.0,0.84193,0.00011,11.06739]
[1779066115411,47.33,77109.79,0.0,0.84131,0.00011,11.09525]
[1779066117426,47.33,77108.05,0.0,0.84111,0.00011,11.10386]
[1779066122953,47.33,77130.84,0.0,0.84365,0.00011,10.99028]
[1779066124477,47.33,77133.91,0.0,0.84399,0.00011,10.97483]
[1779066125483,47.33,77137.64,0.0,0.84441,0.00011,10.95598]
[1779066130516,47.33,77137.08,0.0,0.84436,0.00011,10.95819]
[1779066131523,47.33,77134.44,0.0,0.84408,0.00011,10.97104]
[1779066136558,47.32,77131.48,0.0,0.84377,0.00011,10.98496]
[1779066140588,47.32,77126.36,0.0,0.84322,0.00011,11.00975]
[1779066145622,47.32,77125.37,0.0,0.84313,0.00011,11.01375]
[1779066150657,47.31,77123.17,0.0,0.8429,0.00011,11.02386]
[1779066154689,47.31,77115.21,0.0,0.84208,0.00011,11.05752]
[1779066158717,47.31,77108.55,0.0,0.84134,0.00011,11.09036]
[1779066161737,47.31,77096.01,0.0,0.83994,0.00011,11.15269]
[1779066163234,47.31,77085.96,0.0,0.83881,0.00011,11.20251]
[1779066168789,47.31,77084.45,0.0,0.83866,0.00011,11.20927]
[1779066169802,47.3,77076.24,0.0,0.83777,0.00011,11.24821]
[1779066171810,47.3,77068.85,0.0,0.83693,0.00011,11.2851]
[1779066173823,47.3,77062.57,0.0,0.83621,0.00011,11.3164]
[1779066176844,47.3,77055.69,0.0,0.83542,0.00011,11.35065]
[1779066181880,47.3,77056.8,0.0,0.83555,0.00011,11.3452]
[1779066183893,47.3,77064.8,0.0,0.83647,0.00011,11.30528]
[1779066186914,47.3,77057.01,0.0,0.83558,0.00011,11.34388]
[1779066187921,47.3,77050.8,0.0,0.83487,0.00011,11.37469]
[1779066188928,47.3,77036.9,0.0,0.83327,0.00012,11.44357]
[1779066189937,47.3,77024.15,0.0,0.8318,0.00012,11.50677]
[1779066191949,47.3,77019.19,0.0,0.83122,0.00012,11.5312]
[1779066193963,47.3,77011.84,0.0,0.83037,0.00012,11.56753]
[1779066197993,47.3,77017.36,0.0,0.83102,0.00012,11.53987]
[1779066198999,47.3,77024.5,0.0,0.83185,0.00012,11.50442]
[1779066204036,47.3,77027.11,0.0,0.83215,0.00012,11.49152]
[1779066209071,47.3,77021.55,0.0,0.8315,0.00012,11.51932]
[1779066212094,47.3,77027.13,0.0,0.83221,0.00012,11.48589]
[1779066213100,47.3,77043.58,0.0,0.83411,0.00012,11.40418]
[1779066214111,47.3,77058.05,0.0,0.83577,0.00011,11.33235]
[1779066215134,47.3,77064.4,0.0,0.8365,0.00011,11.30083]
[1779066216123,47.3,77069.24,0.0,0.83705,0.00011,11.27671]
[1779066218135,47.3,77076.12,0.0,0.83783,0.00011,11.24243]
[1779066220151,47.3,77068.56,0.0,0.83698,0.00011,11.2798]
[1779066222165,47.3,77066.26,0.0,0.83672,0.00011,11.29108]
[1779066227201,47.3,77056.78,0.0,0.83564,0.00011,11.33817]
[1779066228208,47.3,77048.13,0.0,0.83465,0.00011,11.38114]
[1779066229214,47.3,77046.58,0.0,0.83447,0.00011,11.3888]
[1779066234249,47.29,77053.16,0.0,0.83523,0.00011,11.35585]
[1779066235257,47.29,77058.12,0.0,0.8358,0.00011,11.33121]
[1779066240293,47.29,77058.07,0.0,0.83579,0.00011,11.33156]
[1779066242311,47.29,77071.68,0.0,0.83734,0.00011,11.26372]
[1779066243314,47.29,77086.66,0.0,0.83908,0.00011,11.18747]
[1779066244322,47.28,77092.66,0.0,0.83976,0.00011,11.15755]
[1779066249357,47.28,77094.49,0.0,0.83997,0.00011,11.14815]
[1779066253895,47.27,77083.64,0.0,0.83881,0.00011,11.19947]
[1779066258419,47.25,77089.01,0.0,0.83952,0.00011,11.16779]
[1779066263966,47.22,77085.0,0.0,0.8392,0.00011,11.18178]
[1779066265472,47.22,77079.32,0.0,0.83858,0.00011,11.209]
[1779066268489,47.22,77078.28,0.0,0.83847,0.00011,11.21375]
[1779066274038,47.21,77085.76,0.0,0.83939,0.00011,11.17003]
[1779066275545,47.21,77099.54,0.0,0.84094,0.00011,11.10145]
[1779066276583,47.22,77108.23,0.0,0.84191,0.00011,11.0583]
[1779066277578,47.22,77108.36,0.0,0.84192,0.00011,11.05785]
[1779066281603,47.22,77103.05,0.0,0.84131,0.00011,11.08504]
[1779066284108,47.23,77118.11,0.0,0.84296,0.00011,11.01147]
[1779066289669,47.24,77122.01,0.0,0.84331,0.00011,10.99598]
[1779066292692,47.25,77116.17,0.0,0.84261,0.00011,11.02711]
[1779066294178,47.25,77108.12,0.0,0.84171,0.00011,11.06755]
[1779066299746,47.26,77102.52,0.0,0.84107,0.00011,11.09592]
[1779066304249,47.26,77108.66,0.0,0.84176,0.00011,11.06546]
[1779066309815,47.26,77115.37,0.0,0.84247,0.00011,11.03362]
[1779066311828,47.26,77122.03,0.0,0.84321,0.00011,11.00071]
[1779066314319,47.26,77135.29,0.0,0.84468,0.00011,10.93418]
[1779066316867,47.25,77127.11,0.0,0.84382,0.00011,10.97322]
[1779066318883,47.25,77112.99,0.0,0.84227,0.00011,11.0424]
[1779066322910,47.24,77126.52,0.0,0.84382,0.00011,10.97294]
[1779066327945,47.24,77126.86,0.0,0.84385,0.00011,10.97137]
[1779066331973,47.24,77120.37,0.0,0.8432,0.00011,10.99753]
[1779066334461,47.24,77116.24,0.0,0.84276,0.00011,11.0176]
[1779066340031,47.23,77113.09,0.0,0.84243,0.00011,11.03202]
[1779066345065,47.23,77112.86,0.0,0.84241,0.00011,11.0329]
[1779066350099,47.23,77113.31,0.0,0.84247,0.00011,11.03037]
[1779066353121,47.23,77118.65,0.0,0.84307,0.00011,11.00329]
[1779066358155,47.22,77117.51,0.0,0.84297,0.00011,11.00796]
[1779066363190,47.22,77099.27,0.0,0.84096,0.00011,11.09783]
[1779066364197,47.22,77090.43,0.0,0.83997,0.00011,11.14165]
[1779066367218,47.21,77080.63,0.0,0.83888,0.00011,11.18977]
[1779066369233,47.21,77096.75,0.0,0.8407,0.00011,11.1091]
[1779066370240,47.21,77105.37,0.0,0.84169,0.00011,11.0652]
[1779066372255,47.2,77111.68,0.0,0.84241,0.00011,11.03289]
[1779066373263,47.2,77117.21,0.0,0.84303,0.00011,11.00519]
[1779066377291,47.18,77123.25,0.0,0.84383,0.00011,10.96908]
[1779066379306,47.17,77135.1,0.0,0.8452,0.00011,10.90722]
[1779066380312,47.17,77140.26,0.0,0.84577,0.00011,10.88129]
[1779066382329,47.16,77145.3,0.0,0.84633,0.00011,10.85585]
[1779066383335,47.16,77150.52,0.0,0.8469,0.00011,10.8297]
[1779066385350,47.16,77141.67,0.0,0.84594,0.00011,10.87366]
[1779066387365,47.16,77137.09,0.0,0.84544,0.00011,10.8962]
[1779066392399,47.16,77133.38,0.0,0.84512,0.00011,10.90787]
[1779066393406,47.15,77127.37,0.0,0.84449,0.00011,10.93587]
[1779066394412,47.14,77126.03,0.0,0.8444,0.00011,10.94021]
[1779066398440,47.11,77120.18,0.0,0.84389,0.00011,10.96264]
[1779066403478,47.11,77127.29,0.0,0.8447,0.00011,10.92641]
[1779066404482,47.1,77151.32,0.0,0.84735,0.00011,10.80601]
[1779066405489,47.1,77166.94,0.0,0.84906,0.00011,10.72778]
[1779066406499,47.1,77169.23,0.0,0.8493,0.00011,10.71638]
[1779066408511,47.1,77177.72,0.0,0.85022,0.00011,10.67395]
[1779066409519,47.1,77187.58,0.0,0.85128,0.00011,10.62467]
[1779066411533,47.1,77190.5,0.0,0.85161,0.00011,10.60969]
[1779066414561,47.1,77176.2,0.0,0.85007,0.00011,10.68077]
[1779066416570,47.1,77169.95,0.0,0.8494,0.00011,10.71187]
[1779066417578,47.1,77164.82,0.0,0.84884,0.00011,10.73753]
[1779066418584,47.1,77154.75,0.0,0.84775,0.00011,10.78783]
[1779066419591,47.1,77151.65,0.0,0.84741,0.00011,10.80326]
[1779066421605,47.1,77144.72,0.0,0.84665,0.00011,10.8377]
[1779066423619,47.1,77150.53,0.0,0.84729,0.00011,10.80848]
[1779066425111,47.1,77157.66,0.0,0.84807,0.00011,10.77277]
[1779066427647,47.1,77164.15,0.0,0.84878,0.00011,10.74032]
[1779066429662,47.1,77157.77,0.0,0.84809,0.00011,10.77222]
[1779066430669,47.1,77158.84,0.0,0.8482,0.00011,10.76685]
[1779066433692,47.1,77152.47,0.0,0.84751,0.00011,10.79857]
[1779066438725,47.1,77154.02,0.0,0.84769,0.00011,10.79058]
[1779066441747,47.1,77148.01,0.0,0.84703,0.00011,10.82047]
[1779066442753,47.1,77141.99,0.0,0.84637,0.00011,10.85046]
[1779066445251,47.09,77138.48,0.0,0.84599,0.00011,10.86762]
[1779066447788,47.09,77126.7,0.0,0.8447,0.00011,10.92617]
[1779066448794,47.09,77125.0,0.0,0.84452,0.00011,10.93445]
[1779066451815,47.06,77119.51,0.0,0.84412,0.00011,10.94906]
[1779066453829,47.07,77107.62,0.0,0.84277,0.00011,11.00965]
[1779066455326,47.07,77110.07,0.0,0.84305,0.00011,10.9974]
[1779066457864,47.07,77099.52,0.0,0.84187,0.00011,11.05008]
[1779066461894,47.06,77088.03,0.0,0.84059,0.00011,11.10709]
[1779066463907,47.06,77080.09,0.0,0.83969,0.00011,11.1466]
[1779066465398,47.06,77061.13,0.0,0.83754,0.00011,11.24106]
[1779066465922,47.06,77061.13,0.0,0.83754,0.00011,11.24106]
[1779066466929,47.06,77054.78,0.0,0.83682,0.00011,11.27273]
[1779066468942,47.06,77047.45,0.0,0.83598,0.00011,11.30918]
[1779066469950,47.06,77042.31,0.0,0.83539,0.00012,11.33472]
[1779066475468,47.06,77043.78,0.0,0.83558,0.00012,11.32677]
[1779066478041,47.06,77036.3,0.0,0.83472,0.00012,11.3637]
[1779066480055,47.06,77043.19,0.0,0.83552,0.00012,11.32899]
[1779066483077,47.05,77035.14,0.0,0.83461,0.00012,11.36873]
[1779066485540,47.05,77026.54,0.0,0.83362,0.00012,11.41122]
[1779066489119,47.05,77016.1,0.0,0.83241,0.00012,11.46332]
[1779066494153,47.05,77019.32,0.0,0.83278,0.00012,11.44723]
[1779066495610,47.05,77025.48,0.0,0.8335,0.00012,11.41651]
[1779066497174,47.05,77030.5,0.0,0.83408,0.00012,11.39156]
[1779066499190,47.05,77023.52,0.0,0.83327,0.00012,11.42645]
[1779066504223,47.05,77027.87,0.0,0.83377,0.00012,11.40482]
[1779066505681,47.05,77033.39,0.0,0.83441,0.00012,11.37733]
[1779066510266,47.05,77042.57,0.0,0.83546,0.00012,11.33163]
[1779066514293,47.05,77050.1,0.0,0.8364,0.00011,11.28797]
[1779066516309,47.05,77058.48,0.0,0.83736,0.00011,11.24585]
[1779066521345,47.05,77053.73,0.0,0.83684,0.00011,11.26867]
[1779066522351,47.05,77045.03,0.0,0.83584,0.00012,11.31192]
[1779066527388,47.04,77040.7,0.0,0.83537,0.00012,11.33243]
[1779066532421,47.04,77041.38,0.0,0.83545,0.00012,11.32886]
[1779066533428,47.04,77047.09,0.0,0.83611,0.00011,11.30023]
[1779066534435,47.04,77052.44,0.0,0.83673,0.00011,11.27343]
[1779066537456,47.04,77047.42,0.0,0.83616,0.00011,11.29827]
[1779066539470,47.04,77042.3,0.0,0.83557,0.00012,11.32372]
[1779066542493,47.04,77047.56,0.0,0.83618,0.00011,11.29732]
[1779066543502,47.04,77055.99,0.0,0.83715,0.00011,11.25495]
[1779066544507,47.04,77065.4,0.0,0.83823,0.00011,11.20772]
[1779066545514,47.04,77077.25,0.0,0.83958,0.00011,11.14834]
[1779066546520,47.03,77076.24,0.0,0.83947,0.00011,11.15333]
[1779066551555,47.03,77079.2,0.0,0.83981,0.00011,11.1383]
[1779066556592,47.03,77076.78,0.0,0.83954,0.00011,11.1499]
[1779066561629,47.03,77080.94,0.0,0.84003,0.00011,11.12838]
[1779066563644,47.02,77072.94,0.0,0.83916,0.00011,11.16683]
[1779066566664,47.02,77069.94,0.0,0.83884,0.00011,11.18086]
[1779066571699,47.02,77071.26,0.0,0.83906,0.00011,11.16807]
[1779066573714,47.01,77079.27,0.0,0.84001,0.00011,11.12607]
[1779066575726,47.0,77082.16,0.0,0.84039,0.00011,11.10895]
[1779066578748,46.99,77090.16,0.0,0.84133,0.00011,11.06757]
[1779066582777,46.99,77083.3,0.0,0.84056,0.00011,11.10167]
[1779066587810,46.99,77084.32,0.0,0.84068,0.00011,11.09614]
[1779066591842,46.98,77079.24,0.0,0.84013,0.00011,11.12043]
[1779066596324,46.97,77103.69,0.0,0.84296,0.00011,10.99439]
[1779066597883,46.96,77102.82,0.0,0.84289,0.00011,10.99785]
[1779066602918,46.96,77099.79,0.0,0.84257,0.00011,11.01181]
[1779066603925,46.96,77106.79,0.0,0.84336,0.00011,10.97659]
[1779066604933,46.95,77109.79,0.0,0.84372,0.00011,10.96054]
[1779066608964,46.92,77113.87,0.0,0.84432,0.00011,10.93333]
[1779066609969,46.92,77120.35,0.0,0.84508,0.00011,10.89908]
[1779066610975,46.91,77122.54,0.0,0.84535,0.00011,10.88682]
[1779066613995,46.9,77128.1,0.0,0.84602,0.00011,10.85624]
[1779066618026,46.89,77142.84,0.0,0.84769,0.00011,10.77983]
[1779066619034,46.88,77152.57,0.0,0.84879,0.00011,10.72975]
[1779066620049,46.88,77148.29,0.0,0.84833,0.00011,10.75066]
[1779066621049,46.88,77136.02,0.0,0.847,0.00011,10.81165]
[1779066622055,46.88,77127.33,0.0,0.84604,0.00011,10.85513]
[1779066623066,46.87,77123.46,0.0,0.84563,0.00011,10.87384]
[1779066624071,46.87,77116.36,0.0,0.84486,0.00011,10.90852]
[1779066625079,46.86,77114.46,0.0,0.84468,0.00011,10.91663]
[1779066626565,46.86,77119.69,0.0,0.84529,0.00011,10.88886]
[1779066630109,46.84,77126.64,0.0,0.84614,0.00011,10.8502]
[1779066634140,46.83,77122.02,0.0,0.84576,0.00011,10.86435]
[1779066639184,46.82,77147.1,0.0,0.84856,0.00011,10.73661]
[1779066640183,46.82,77147.1,0.0,0.84856,0.00011,10.73665]
[1779066641188,46.82,77156.51,0.0,0.84959,0.00011,10.68949]
[1779066646707,46.82,77156.61,0.0,0.8496,0.00011,10.68888]
[1779066652266,46.82,77157.19,0.0,0.84969,0.00011,10.68501]
[1779066654279,46.82,77178.46,0.0,0.852,0.00011,10.57788]
[1779066655301,46.82,77188.88,0.0,0.85312,0.00011,10.52557]
[1779066656776,46.82,77203.85,0.0,0.85471,0.00011,10.4507]
[1779066658319,46.82,77210.49,0.0,0.8554,0.00011,10.41818]
[1779066659317,46.83,77213.88,0.0,0.85574,0.00011,10.40244]
[1779066662394,46.82,77214.44,0.0,0.8558,0.00011,10.39959]
[1779066663407,46.82,77207.6,0.0,0.85507,0.00011,10.43387]
[1779066664412,46.81,77205.81,0.0,0.85493,0.00011,10.44036]
[1779066665469,46.8,77224.75,0.0,0.85699,0.00011,10.34283]
[1779066666847,46.8,77224.98,0.0,0.85701,0.00011,10.34172]
[1779066668444,46.8,77219.8,0.0,0.85646,0.00011,10.36777]
[1779066669451,46.8,77211.65,0.0,0.85565,0.00011,10.40654]
[1779066671465,46.78,77205.19,0.0,0.85506,0.00011,10.43413]
[1779066673480,46.77,77198.71,0.0,0.85441,0.00011,10.46464]
[1779066676503,46.74,77205.85,0.0,0.85531,0.00011,10.42182]
[1779066681536,46.69,77200.86,0.0,0.85501,0.00011,10.43578]
[1779066684557,46.68,77195.34,0.0,0.85451,0.00011,10.45921]
[1779066685566,46.68,77190.18,0.0,0.85396,0.00011,10.48505]
[1779066690600,46.68,77188.39,0.0,0.85377,0.00011,10.49424]
[1779066695634,46.68,77195.01,0.0,0.85454,0.00011,10.45526]
[1779066700670,46.67,77195.27,0.0,0.85457,0.00011,10.45344]
[1779066702683,46.67,77201.17,0.0,0.85521,0.00011,10.42359]
[1779066706711,46.67,77195.92,0.0,0.85465,0.00011,10.44976]
[1779066709732,46.67,77202.69,0.0,0.85538,0.00011,10.4154]
[1779066710755,46.66,77209.21,0.0,0.85611,0.00011,10.38087]
[1779066711756,46.66,77209.21,0.0,0.85613,0.00011,10.37961]
[1779066716790,46.63,77206.56,0.0,0.85598,0.00011,10.38659]
[1779066721826,46.62,77206.4,0.0,0.85606,0.00011,10.38305]
[1779066726860,46.61,77203.59,0.0,0.85579,0.00011,10.39556]
[1779066731896,46.58,77202.0,0.0,0.85578,0.00011,10.39566]
[1779066733909,46.56,77194.45,0.0,0.85505,0.00011,10.43013]
[1779066734917,46.56,77193.44,0.0,0.85495,0.00011,10.43517]
[1779066739962,46.56,77190.12,0.0,0.85459,0.00011,10.45202]
[1779066744997,46.56,77189.0,0.0,0.85446,0.00011,10.45809]
[1779066750038,46.57,77186.82,0.0,0.85422,0.00011,10.46931]
[1779066753058,46.57,77181.59,0.0,0.85372,0.00011,10.49001]
[1779066755074,46.57,77175.01,0.0,0.85301,0.00011,10.52331]
[1779066756079,46.57,77166.77,0.0,0.85212,0.00011,10.56492]
[1779066757491,46.56,77163.6,0.0,0.85179,0.00011,10.5801]
[1779066761114,46.56,77170.89,0.0,0.8526,0.00011,10.54237]
[1779066766150,46.56,77172.13,0.0,0.85273,0.00011,10.53618]
[1779066770177,46.56,77177.47,0.0,0.8533,0.00011,10.50936]
[1779066772191,46.56,77171.54,0.0,0.85266,0.00011,10.53939]
[1779066777633,46.56,77162.08,0.0,0.85163,0.00011,10.58728]
[1779066783268,46.56,77163.42,0.0,0.8518,0.00011,10.57934]
[1779066788326,46.55,77153.05,0.0,0.85069,0.00011,10.63082]
[1779066790323,46.55,77142.93,0.0,0.84959,0.00011,10.68187]
[1779066791328,46.55,77141.19,0.0,0.8494,0.00011,10.69052]
[1779066793347,46.55,77136.18,0.0,0.84885,0.00011,10.71568]
[1779066795357,46.55,77132.0,0.0,0.84839,0.00011,10.73671]
[1779066800392,46.55,77131.03,0.0,0.84828,0.00011,10.74173]
[1779066805428,46.55,77127.39,0.0,0.84787,0.00011,10.76057]
[1779066810462,46.55,77125.62,0.0,0.84767,0.00011,10.76974]
[1779066812476,46.55,77120.19,0.0,0.84713,0.00011,10.79138]
[1779066816504,46.55,77127.76,0.0,0.84797,0.00011,10.75321]
[1779066820532,46.56,77121.53,0.0,0.84727,0.00011,10.78497]
[1779066825567,46.56,77121.67,0.0,0.84729,0.00011,10.78434]
[1779066830602,46.56,77122.09,0.0,0.84733,0.00011,10.78235]
[1779066833623,46.56,77125.89,0.0,0.84775,0.00011,10.76331]
[1779066835637,46.56,77125.68,0.0,0.84772,0.00011,10.76448]
[1779066840673,46.56,77125.33,0.0,0.84768,0.00011,10.76654]
[1779066843694,46.56,77131.4,0.0,0.84835,0.00011,10.73572]
[1779066845738,46.56,77122.59,0.0,0.84737,0.00011,10.78036]
[1779066850754,46.56,77122.57,0.0,0.84737,0.00011,10.78061]
[1779066851760,46.56,77116.89,0.0,0.84674,0.00011,10.80931]
[1779066856801,46.56,77108.17,0.0,0.84577,0.00011,10.85322]
[1779066858816,46.56,77095.7,0.0,0.84438,0.00011,10.91605]
[1779066859822,46.56,77086.29,0.0,0.84332,0.00011,10.96341]
[1779066862842,46.56,77081.21,0.0,0.84275,0.00011,10.98889]
[1779066864856,46.56,77065.41,0.0,0.84096,0.00011,11.06877]
[1779066865865,46.56,77045.34,0.0,0.83866,0.00012,11.17032]
[1779066866870,46.56,77039.17,0.0,0.83795,0.00012,11.2015]
[1779066868886,46.56,77035.75,0.0,0.83755,0.00012,11.21868]
[1779066871907,46.55,77047.53,0.0,0.83898,0.00011,11.15294]
[1779066872914,46.55,77047.53,0.0,0.83899,0.00011,11.15279]
[1779066873921,46.55,77053.63,0.0,0.83969,0.00011,11.12185]
[1779066875935,46.55,77056.27,0.0,0.84,0.00011,11.10836]
[1779066880969,46.55,77054.24,0.0,0.83977,0.00011,11.1183]
[1779066884996,46.55,77050.07,0.0,0.83929,0.00011,11.13961]
[1779066888019,46.55,77044.31,0.0,0.83862,0.00012,11.16882]
[1779066889026,46.55,77039.25,0.0,0.83804,0.00012,11.19439]
[1779066890034,46.55,77033.84,0.0,0.83741,0.00012,11.22168]
[1779066892051,46.55,77035.86,0.0,0.83765,0.00012,11.21132]
[1779066893057,46.55,77023.67,0.0,0.83623,0.00012,11.27314]
[1779066894063,46.55,77013.57,0.0,0.83505,0.00012,11.32428]
[1779066895092,46.55,77012.63,0.0,0.83494,0.00012,11.32912]
[1779066898103,46.56,77007.23,0.0,0.8343,0.00012,11.35652]
[1779066901126,46.56,76999.26,0.0,0.83337,0.00012,11.39685]
[1779066902132,46.56,76987.74,0.0,0.832,0.00012,11.45501]
[1779066903138,46.56,76978.58,0.0,0.83091,0.00012,11.50139]
[1779066904146,46.56,76981.13,0.0,0.83122,0.00012,11.48857]
[1779066906159,46.56,76987.24,0.0,0.83194,0.00012,11.4576]
[1779066907166,46.56,76986.71,0.0,0.83188,0.00012,11.46023]
[1779066908173,46.56,76975.63,0.0,0.83056,0.00012,11.51628]
[1779066909180,46.56,76963.93,0.0,0.82916,0.00012,11.57534]
[1779066910189,46.56,76958.9,0.0,0.82856,0.00012,11.60071]
[1779066911195,46.56,76952.23,0.0,0.82776,0.00012,11.6343]
[1779066912202,46.56,76945.12,0.0,0.8269,0.00012,11.67004]
[1779066913211,46.56,76945.62,0.0,0.82696,0.00012,11.6677]
[1779066914215,46.56,76937.69,0.0,0.826,0.00012,11.70756]
[1779066915225,46.56,76931.59,0.0,0.82526,0.00012,11.73849]
[1779066916230,46.56,76925.48,0.0,0.82451,0.00012,11.76917]
[1779066918243,46.56,76907.17,0.0,0.82227,0.00012,11.86114]
[1779066919250,46.56,76900.48,0.0,0.82145,0.00012,11.89477]
[1779066920261,46.56,76896.94,0.0,0.82101,0.00012,11.91256]
[1779066921270,46.56,76888.1,0.0,0.81992,0.00012,11.95689]
[1779066922273,46.56,76881.83,0.0,0.81914,0.00012,11.98836]
[1779066924285,46.56,76892.66,0.0,0.82047,0.00012,11.93437]
[1779066925294,46.56,76892.56,0.0,0.82046,0.00012,11.93502]
[1779066930327,46.57,76889.14,0.0,0.82002,0.00012,11.95292]
[1779066932341,46.57,76898.9,0.0,0.82128,0.00012,11.89848]
[1779066933349,46.57,76915.94,0.0,0.82337,0.00012,11.81313]
[1779066934357,46.57,76924.13,0.0,0.82437,0.00012,11.77209]
[1779066935363,46.57,76937.3,0.0,0.82596,0.00012,11.70606]
[1779066936370,46.57,76944.99,0.0,0.82689,0.00012,11.6676]
[1779066937377,46.57,76945.55,0.0,0.82695,0.00012,11.66503]
[1779066941409,46.58,76940.08,0.0,0.82626,0.00012,11.69356]
[1779066942413,46.58,76934.24,0.0,0.82555,0.00012,11.72311]
[1779066943421,46.58,76937.5,0.0,0.82594,0.00012,11.70691]
[1779066944432,46.58,76942.94,0.0,0.8266,0.00012,11.67977]
[1779066946450,46.58,76955.53,0.0,0.8281,0.00012,11.61695]
[1779066947454,46.58,76975.93,0.0,0.83054,0.00012,11.51432]
[1779066948863,46.58,76990.2,0.0,0.83223,0.00012,11.44248]
[1779066949467,46.58,76990.2,0.0,0.83222,0.00012,11.4426]
[1779066952488,46.58,76984.45,0.0,0.83154,0.00012,11.47195]
[1779066954502,46.59,76975.46,0.0,0.83047,0.00012,11.51739]
[1779066956523,46.59,76964.95,0.0,0.82921,0.00012,11.57058]
[1779066957529,46.59,76962.74,0.0,0.82894,0.00012,11.58177]
[1779066960548,46.59,76953.63,0.0,0.82784,0.00012,11.62776]
[1779066961558,46.59,76943.41,0.0,0.82661,0.00012,11.67927]
[1779066962564,46.59,76930.74,0.0,0.82507,0.00012,11.74297]
[1779066963570,46.59,76930.74,0.0,0.82507,0.00012,11.74316]
[1779066964577,46.59,76930.91,0.0,0.82509,0.00012,11.7423]
[1779066969005,46.59,76914.77,0.0,0.82312,0.00012,11.82338]
[1779066970621,46.59,76914.05,0.0,0.82302,0.00012,11.82737]
[1779066972639,46.59,76905.93,0.0,0.82202,0.00012,11.86837]
[1779066973649,46.59,76904.87,0.0,0.82189,0.00012,11.8738]
[1779066974660,46.59,76910.54,0.0,0.82258,0.00012,11.84553]
[1779066975667,46.6,76916.65,0.0,0.82332,0.00012,11.81507]
[1779066979074,46.6,76902.29,0.0,0.82155,0.00012,11.8877]
[1779066981708,46.6,76899.15,0.0,0.82116,0.00012,11.90366]
[1779066983723,46.6,76906.09,0.0,0.822,0.00012,11.86915]
[1779066984730,46.6,76911.88,0.0,0.82271,0.00012,11.84032]
[1779066989154,46.61,76925.13,0.0,0.82431,0.00012,11.77473]
[1779066991778,46.61,76932.35,0.0,0.82524,0.00012,11.73294]
[1779066996814,46.61,76935.21,0.0,0.82557,0.00012,11.71928]
[1779067000843,46.61,76932.86,0.0,0.82527,0.00012,11.73154]
[1779067004891,46.62,76927.3,0.0,0.82459,0.00012,11.75993]
[1779067005877,46.62,76923.84,0.0,0.82416,0.00012,11.77736]
[1779067010918,46.62,76932.28,0.0,0.82517,0.00012,11.73603]
[1779067013938,46.62,76925.84,0.0,0.82438,0.00012,11.76864]
[1779067018973,46.63,76922.99,0.0,0.82401,0.00012,11.78374]
[1779067021994,46.63,76912.17,0.0,0.82268,0.00012,11.83852]
[1779067023002,46.63,76915.0,0.0,0.82302,0.00012,11.8245]
[1779067025014,46.63,76920.23,0.0,0.82365,0.00012,11.79864]
[1779067027029,46.63,76927.84,0.0,0.82457,0.00012,11.76088]
[1779067029044,46.63,76933.92,0.0,0.82529,0.00012,11.73084]
[1779067034080,46.64,76935.9,0.0,0.8255,0.00012,11.72229]
[1779067036101,46.64,76944.9,0.0,0.82658,0.00012,11.67769]
[1779067037100,46.65,76949.79,0.0,0.82715,0.00012,11.65365]
[1779067040120,46.65,76940.34,0.0,0.826,0.00012,11.7016]
[1779067043141,46.65,76935.14,0.0,0.82537,0.00012,11.72797]
[1779067045156,46.65,76934.4,0.0,0.82527,0.00012,11.73181]
[1779067048180,46.65,76927.95,0.0,0.82448,0.00012,11.76444]
[1779067049190,46.65,76919.12,0.0,0.8234,0.00012,11.80888]
[1779067050194,46.65,76915.4,0.0,0.82295,0.00012,11.82766]
[1779067055234,46.66,76914.05,0.0,0.82283,0.00012,11.82926]
[1779067056238,46.66,76920.42,0.0,0.8236,0.00012,11.79753]
[1779067057243,46.66,76924.9,0.0,0.82414,0.00012,11.77529]
[1779067062279,46.66,76923.96,0.0,0.82401,0.00012,11.78089]
[1779067067322,46.67,76929.0,0.0,0.8246,0.00012,11.75636]
[1779067068321,46.67,76934.07,0.0,0.82522,0.00012,11.73105]
[1779067071344,46.67,76942.36,0.0,0.82621,0.00012,11.68984]
[1779067072351,46.67,76949.52,0.0,0.82707,0.00012,11.65403]
[1779067073358,46.67,76961.53,0.0,0.82851,0.00012,11.59385]
[1779067074366,46.67,76967.03,0.0,0.82916,0.00012,11.56641]
[1779067076380,46.67,76960.09,0.0,0.82833,0.00012,11.60164]
[1779067077387,46.67,76952.04,0.0,0.82736,0.00012,11.64223]
[1779067078393,46.67,76943.62,0.0,0.82634,0.00012,11.68459]
[1779067079407,46.67,76943.04,0.0,0.82627,0.00012,11.68758]
[1779067082422,46.67,76933.39,0.0,0.82509,0.00012,11.73626]
[1779067084436,46.68,76929.79,0.0,0.82465,0.00012,11.75451]
[1779067089891,46.68,76932.47,0.0,0.82496,0.00012,11.74155]
[1779067093498,46.68,76926.09,0.0,0.82418,0.00012,11.77388]
[1779067097525,46.68,76921.28,0.0,0.82358,0.00012,11.7985]
[1779067102563,46.69,76916.64,0.0,0.823,0.00012,11.8225]
[1779067105585,46.69,76911.15,0.0,0.82231,0.00012,11.8504]
[1779067106591,46.69,76904.74,0.0,0.82153,0.00012,11.88255]
[1779067108605,46.69,76900.92,0.0,0.82105,0.00012,11.90184]
[1779067110033,46.69,76915.13,0.0,0.82279,0.00012,11.83093]
[1779067110618,46.69,76914.51,0.0,0.82271,0.00012,11.83416]
[1779067112633,46.69,76912.53,0.0,0.82252,0.00012,11.83854]
[1779067115654,46.69,76908.41,0.0,0.82201,0.00012,11.85959]
[1779067120688,46.7,76911.06,0.0,0.82232,0.00012,11.84711]
[1779067125729,46.7,76916.95,0.0,0.82302,0.00012,11.81851]
[1779067127742,46.7,76920.73,0.0,0.82347,0.00012,11.80004]
[1779067132779,46.71,76920.65,0.0,0.82343,0.00012,11.80164]
[1779067133785,46.71,76914.9,0.0,0.82272,0.00012,11.83059]
[1779067135799,46.71,76911.56,0.0,0.82231,0.00012,11.84762]
[1779067140833,46.72,76906.62,0.0,0.82168,0.00012,11.87298]
[1779067143858,46.72,76901.36,0.0,0.82103,0.00012,11.89965]
[1779067148891,46.72,76907.87,0.0,0.82181,0.00012,11.86786]
[1779067150318,46.72,76914.54,0.0,0.82262,0.00012,11.83489]
[1779067152919,46.73,76906.36,0.0,0.82161,0.00012,11.87615]
[1779067153924,46.73,76900.91,0.0,0.82093,0.00012,11.9035]
[1779067155939,46.73,76898.86,0.0,0.82068,0.00012,11.91398]
[1779067160976,46.73,76900.34,0.0,0.82084,0.00012,11.90718]
[1779067162990,46.73,76905.91,0.0,0.82152,0.00012,11.87963]
[1779067168024,46.73,76908.56,0.0,0.82183,0.00012,11.86714]
[1779067172052,46.74,76913.82,0.0,0.82252,0.00012,11.83558]
[1779067177087,46.74,76914.62,0.0,0.8226,0.00012,11.83248]
[1779067180537,46.74,76907.97,0.0,0.82177,0.00012,11.86634]
[1779067185145,46.75,76903.33,0.0,0.82119,0.00012,11.89004]
[1779067190180,46.75,76901.52,0.0,0.82095,0.00012,11.89972]
[1779067191187,46.75,76895.39,0.0,0.82019,0.00012,11.93041]
[1779067192194,46.75,76892.91,0.0,0.81988,0.00012,11.94286]
[1779067197234,46.75,76894.38,0.0,0.82005,0.00012,11.93607]
[1779067199243,46.76,76901.95,0.0,0.82098,0.00012,11.89854]
[1779067204279,46.76,76918.23,0.0,0.82296,0.00012,11.81776]
[1779067206295,46.76,76918.79,0.0,0.82303,0.00012,11.81513]
[1779067211329,46.76,76927.14,0.0,0.82404,0.00012,11.77372]
[1779067212336,46.76,76933.91,0.0,0.82485,0.00012,11.74019]
[1779067213343,46.76,76935.92,0.0,0.82509,0.00012,11.7303]
[1779067218379,46.77,76936.05,0.0,0.82509,0.00012,11.73038]
[1779067222420,46.77,76944.32,0.0,0.82608,0.00012,11.68919]
[1779067223426,46.77,76955.17,0.0,0.82739,0.00012,11.63496]
[1779067224428,46.77,76957.77,0.0,0.82769,0.00012,11.6222]
[1779067228458,46.77,76949.18,0.0,0.82665,0.00012,11.66592]
[1779067230471,46.77,76944.15,0.0,0.82603,0.00012,11.69131]
[1779067235505,46.77,76944.72,0.0,0.82615,0.00012,11.68308]
[1779067240550,46.78,76926.15,0.0,0.82389,0.00012,11.77651]
[1779067242564,46.78,76907.71,0.0,0.82163,0.00012,11.86884]
[1779067243570,46.78,76896.18,0.0,0.82022,0.00012,11.9263]
[1779067244573,46.78,76896.74,0.0,0.82028,0.00012,11.92357]
[1779067246587,46.78,76904.86,0.0,0.82127,0.00012,11.88354]
[1779067248600,46.78,76898.98,0.0,0.82054,0.00012,11.91333]
[1779067250614,46.79,76889.73,0.0,0.81939,0.00012,11.95978]
[1779067251621,46.79,76883.35,0.0,0.81859,0.00012,11.99167]
[1779067252628,46.79,76876.66,0.0,0.81776,0.00012,12.02504]
[1779067253634,46.79,76875.77,0.0,0.81765,0.00012,12.02954]
[1779067256659,46.79,76870.48,0.0,0.81698,0.00012,12.05602]
[1779067257665,46.79,76868.87,0.0,0.81678,0.00012,12.06418]
[1779067258670,46.79,76860.28,0.0,0.8157,0.00013,12.10698]
[1779067259681,46.79,76851.15,0.0,0.81455,0.00013,12.15237]
[1779067260689,46.79,76854.8,0.0,0.81501,0.00013,12.13431]
[1779067265728,46.8,76854.93,0.0,0.815,0.00013,12.13464]
[1779067269755,46.8,76862.52,0.0,0.81591,0.00013,12.09868]
[1779067271201,46.81,76854.84,0.0,0.81494,0.00013,12.13708]
[1779067276809,46.81,76840.99,0.0,0.81318,0.00013,12.20657]
[1779067277826,46.81,76830.68,0.0,0.81187,0.00013,12.25766]
[1779067278828,46.81,76834.09,0.0,0.8123,0.00013,12.24098]
[1779067279835,46.81,76840.12,0.0,0.81306,0.00013,12.2113]
[1779067281279,46.81,76810.73,0.0,0.80932,0.00013,12.35634]
[1779067282862,46.81,76792.09,0.0,0.80692,0.00013,12.44828]
[1779067283869,46.81,76790.73,0.0,0.80674,0.00013,12.45506]
[1779067288904,46.83,76787.88,0.0,0.80632,0.00013,12.4713]
[1779067292934,46.83,76781.48,0.0,0.80551,0.00013,12.49852]
[1779067295960,46.85,76798.12,0.0,0.80758,0.00013,12.42008]
[1779067296962,46.85,76808.42,0.0,0.80889,0.00013,12.3697]
[1779067297968,46.85,76817.48,0.0,0.81004,0.00013,12.3253]
[1779067298974,46.85,76823.01,0.0,0.81075,0.00013,12.29817]
[1779067301424,46.86,76832.08,0.0,0.81188,0.00013,12.25396]
[1779067303003,46.86,76837.78,0.0,0.8126,0.00013,12.22602]
[1779067307035,46.86,76846.8,0.0,0.81372,0.00013,12.18224]
[1779067308051,46.86,76856.24,0.0,0.8149,0.00013,12.1357]
[1779067309051,46.87,76865.29,0.0,0.81599,0.00012,12.0928]
[1779067310058,46.87,76858.54,0.0,0.81514,0.00013,12.12648]
[1779067311493,46.87,76853.04,0.0,0.81444,0.00013,12.15416]
[1779067317107,46.88,76852.86,0.0,0.8144,0.00013,12.15547]
[1779067319121,46.88,76865.7,0.0,0.816,0.00012,12.09216]
[1779067320128,46.88,76873.02,0.0,0.81691,0.00012,12.05608]
[1779067321564,46.88,76879.36,0.0,0.81769,0.00012,12.02513]
[1779067323150,46.88,76890.67,0.0,0.81908,0.00012,11.96922]
[1779067324166,46.88,76902.39,0.0,0.82052,0.00012,11.9112]
[1779067325164,46.88,76916.43,0.0,0.82224,0.00012,11.84164]
[1779067326170,46.89,76914.53,0.0,0.822,0.00012,11.85127]
[1779067331636,46.89,76923.84,0.0,0.8231,0.00012,11.80621]
[1779067332214,46.89,76923.84,0.0,0.8231,0.00012,11.80636]
[1779067337248,46.9,76926.12,0.0,0.82336,0.00012,11.7957]
[1779067338255,46.9,76940.6,0.0,0.82511,0.00012,11.724]
[1779067339291,46.9,76947.82,0.0,0.82597,0.00012,11.68831]
[1779067341706,46.9,76924.62,0.0,0.82315,0.00012,11.80451]
[1779067342287,46.9,76924.45,0.0,0.82312,0.00012,11.80554]
[1779067345310,46.91,76931.7,0.0,0.82399,0.00012,11.76999]
[1779067350348,46.91,76927.72,0.0,0.82349,0.00012,11.79072]
[1779067351776,46.91,76938.82,0.0,0.82489,0.00012,11.72974]
[1779067353369,46.91,76945.69,0.0,0.82571,0.00012,11.69577]
[1779067358402,46.91,76953.65,0.0,0.82665,0.00012,11.6567]
[1779067360416,46.92,76944.13,0.0,0.8255,0.00012,11.70444]
[1779067362429,46.92,76936.21,0.0,0.82454,0.00012,11.74415]
[1779067363437,46.92,76928.02,0.0,0.82354,0.00012,11.78518]
[1779067364444,46.92,76919.32,0.0,0.82248,0.00012,11.82866]
[1779067365450,46.92,76922.8,0.0,0.8229,0.00012,11.81149]
[1779067368473,46.92,76921.45,0.0,0.82272,0.00012,11.81872]
[1779067369480,46.92,76913.12,0.0,0.8217,0.00012,11.86028]
[1779067370489,46.92,76909.73,0.0,0.82129,0.00012,11.87722]
[1779067374515,46.93,76900.87,0.0,0.82019,0.00012,11.92162]
[1779067377537,46.93,76893.11,0.0,0.81922,0.00012,11.96057]
[1779067379551,46.93,76885.56,0.0,0.81829,0.00012,11.99817]
[1779067383579,46.93,76876.74,0.0,0.81719,0.00012,12.04214]
[1779067387607,46.93,76884.25,0.0,0.8181,0.00012,12.0055]
[1779067388613,46.93,76879.09,0.0,0.81746,0.00012,12.03123]
[1779067390627,46.93,76880.85,0.0,0.81767,0.00012,12.02276]
[1779067392642,46.94,76878.07,0.0,0.81732,0.00012,12.03682]
[1779067394655,46.94,76872.1,0.0,0.81657,0.00012,12.06659]
[1779067395662,46.94,76860.32,0.0,0.8151,0.00013,12.12503]
[1779067396669,46.94,76852.27,0.0,0.81409,0.00013,12.16492]
[1779067397677,46.94,76849.43,0.0,0.81373,0.00013,12.179]
[1779067401707,46.94,76845.22,0.0,0.81319,0.00013,12.1999]
[1779067405732,46.94,76853.27,0.0,0.81421,0.00013,12.1602]
[1779067406739,46.94,76863.6,0.0,0.8155,0.00012,12.10923]
[1779067407749,46.94,76870.44,0.0,0.81635,0.00012,12.07541]
[1779067408757,46.94,76873.97,0.0,0.81679,0.00012,12.05809]
[1779067410768,46.94,76866.44,0.0,0.81584,0.00012,12.09553]
[1779067411775,46.94,76863.21,0.0,0.8155,0.00012,12.10563]
[1779067416810,46.94,76862.58,0.0,0.81542,0.00012,12.1089]
[1779067419834,46.94,76867.61,0.0,0.81605,0.00012,12.08419]
[1779067424867,46.94,76870.18,0.0,0.81636,0.00012,12.07167]
[1779067425873,46.94,76875.42,0.0,0.81701,0.00012,12.04577]
[1779067427887,46.94,76879.84,0.0,0.81756,0.00012,12.02401]
[1779067430908,46.95,76885.38,0.0,0.81824,0.00012,11.99669]
[1779067432350,46.95,76892.75,0.0,0.81915,0.00012,11.96026]
[1779067433929,46.95,76896.97,0.0,0.81967,0.00012,11.93947]
[1779067435948,46.95,76899.21,0.0,0.81994,0.00012,11.92847]
[1779067436951,46.95,76905.43,0.0,0.8207,0.00012,11.89767]
[1779067438968,46.95,76910.31,0.0,0.8213,0.00012,11.87366]
[1779067444000,46.95,76911.6,0.0,0.82145,0.00012,11.86741]
[1779067449037,46.95,76915.62,0.0,0.82194,0.00012,11.84747]
[1779067451050,46.95,76921.83,0.0,0.82269,0.00012,11.81671]
[1779067452489,46.95,76926.85,0.0,0.8233,0.00012,11.79192]
[1779067455083,46.95,76933.31,0.0,0.82408,0.00012,11.75998]
[1779067456086,46.95,76941.69,0.0,0.82509,0.00012,11.71842]
[1779067457105,46.95,76944.45,0.0,0.82542,0.00012,11.70474]
[1779067458107,46.95,76939.08,0.0,0.82477,0.00012,11.73155]
[1779067459108,46.95,76924.23,0.0,0.82297,0.00012,11.8056]
[1779067460116,46.95,76917.55,0.0,0.82215,0.00012,11.83888]
[1779067461122,46.95,76916.64,0.0,0.82204,0.00012,11.84344]
[1779067465167,46.96,76903.76,0.0,0.82046,0.00012,11.90757]
[1779067466173,46.96,76902.21,0.0,0.82027,0.00012,11.91533]
[1779067471207,46.96,76898.88,0.0,0.81992,0.00012,11.92614]
[1779067475236,46.96,76907.25,0.0,0.82094,0.00012,11.88469]
[1779067476243,46.96,76912.9,0.0,0.82163,0.00012,11.8567]
[1779067481282,46.96,76908.58,0.0,0.82109,0.00012,11.87858]
[1779067482700,46.96,76899.42,0.0,0.81997,0.00012,11.92415]
[1779067484303,46.96,76891.24,0.0,0.81896,0.00012,11.96481]
[1779067485311,46.96,76890.42,0.0,0.81885,0.00012,11.96893]
[1779067488332,46.96,76882.32,0.0,0.81784,0.00012,12.00935]
[1779067489338,46.96,76879.95,0.0,0.81755,0.00012,12.02123]
[1779067494373,46.97,76884.13,0.0,0.81805,0.00012,12.00125]
[1779067499408,46.97,76886.73,0.0,0.81835,0.00012,11.98917]
[1779067504444,46.97,76896.7,0.0,0.81956,0.00012,11.9406]
[1779067505451,46.98,76899.8,0.0,0.81994,0.00012,11.9255]
[1779067509478,46.98,76890.63,0.0,0.81881,0.00012,11.97091]
[1779067512913,46.98,76883.69,0.0,0.81795,0.00012,12.00528]
[1779067518541,46.98,76885.83,0.0,0.8182,0.00012,11.99514]
[1779067522984,46.98,76879.98,0.0,0.81747,0.00012,12.02432]
[1779067525593,46.98,76870.47,0.0,0.81628,0.00012,12.07156]
[1779067526604,46.98,76861.64,0.0,0.81518,0.00013,12.11518]
[1779067527606,46.98,76854.45,0.0,0.81428,0.00013,12.1507]
[1779067529620,46.98,76846.57,0.0,0.81329,0.00013,12.18956]
[1779067534655,46.98,76852.71,0.0,0.81412,0.00013,12.15347]
[1779067539691,46.98,76852.58,0.0,0.8141,0.00013,12.1543]
[1779067543719,46.98,76863.88,0.0,0.81551,0.00012,12.09872]
[1779067544725,46.98,76866.26,0.0,0.81581,0.00012,12.08706]
[1779067549760,46.99,76873.01,0.0,0.81664,0.00012,12.05426]
[1779067550767,46.99,76880.74,0.0,0.81759,0.00012,12.01616]
[1779067551775,46.99,76886.72,0.0,0.81833,0.00012,11.98675]
[1779067553788,46.99,76883.15,0.0,0.81788,0.00012,12.00485]
[1779067558823,46.99,76887.94,0.0,0.81848,0.00012,11.98093]
[1779067563858,46.99,76889.59,0.0,0.81868,0.00012,11.9727]
[1779067568893,46.99,76892.48,0.0,0.81904,0.00012,11.95841]
[1779067571915,46.99,76895.03,0.0,0.81935,0.00012,11.94587]
[1779067576949,46.99,76891.36,0.0,0.81889,0.00012,11.96419]
[1779067577959,46.99,76880.06,0.0,0.81749,0.00012,12.02024]
[1779067578963,46.99,76876.85,0.0,0.81709,0.00012,12.03616]
[1779067580977,46.99,76884.8,0.0,0.81808,0.00012,11.99671]
[1779067582991,46.99,76891.79,0.0,0.81895,0.00012,11.96209]
[1779067586013,46.99,76886.6,0.0,0.8183,0.00012,11.98787]
[1779067587020,46.99,76878.41,0.0,0.81729,0.00012,12.02838]
[1779067588027,46.99,76870.09,0.0,0.81625,0.00012,12.06956]
[1779067589036,46.99,76863.9,0.0,0.81548,0.00012,12.10012]
[1779067593481,46.99,76871.98,0.0,0.81655,0.00012,12.05418]
[1779067597147,46.99,76866.9,0.0,0.81592,0.00012,12.07925]
[1779067601175,46.99,76866.41,0.0,0.81586,0.00012,12.08159]
[1779067606210,46.99,76871.13,0.0,0.81645,0.00012,12.05817]
[1779067610238,46.99,76876.65,0.0,0.81714,0.00012,12.0308]
[1779067612252,46.99,76855.19,0.0,0.81446,0.00013,12.1369]
[1779067613621,46.99,76843.31,0.0,0.81297,0.00013,12.1954]
[1779067615273,46.99,76835.15,0.0,0.81194,0.00013,12.23551]
[1779067616281,46.99,76830.79,0.0,0.81139,0.00013,12.25707]
[1779067618294,46.99,76825.97,0.0,0.81078,0.00013,12.28069]
[1779067619302,46.99,76811.24,0.0,0.8089,0.00013,12.35294]
[1779067620309,46.99,76800.73,0.0,0.80756,0.00013,12.40444]
[1779067621315,46.99,76794.28,0.0,0.80673,0.00013,12.43595]
[1779067622322,46.99,76796.24,0.0,0.80698,0.00013,12.42626]
[1779067626350,46.99,76807.66,0.0,0.80845,0.00013,12.37041]
[1779067627357,46.99,76812.55,0.0,0.80907,0.00013,12.34641]
[1779067632393,46.99,76811.14,0.0,0.80889,0.00013,12.35331]
[1779067636421,46.99,76818.4,0.0,0.80981,0.00013,12.3178]
[1779067638434,46.99,76821.9,0.0,0.81026,0.00013,12.30076]
[1779067642463,46.99,76829.6,0.0,0.81123,0.00013,12.26316]
[1779067643832,46.99,76834.35,0.0,0.81182,0.00013,12.24012]
[1779067649512,47.0,76834.22,0.0,0.81178,0.00013,12.24172]
[1779067652533,47.0,76841.7,0.0,0.81277,0.00013,12.19969]
[1779067653902,47.0,76853.84,0.0,0.81429,0.00013,12.1404]
[1779067656561,47.0,76859.05,0.0,0.81494,0.00013,12.11486]
[1779067658575,47.0,76864.24,0.0,0.81558,0.00012,12.08942]
[1779067660591,47.0,76871.61,0.0,0.8165,0.00012,12.05325]
[1779067662603,47.01,76877.37,0.0,0.8172,0.00012,12.02509]
[1779067663971,47.01,76888.03,0.0,0.81852,0.00012,11.97274]
[1779067665625,47.01,76877.8,0.0,0.81724,0.00012,12.02358]
[1779067666632,47.01,76871.71,0.0,0.81648,0.00012,12.05384]
[1779067667639,47.01,76863.17,0.0,0.81541,0.00012,12.09613]
[1779067668647,47.01,76860.4,0.0,0.81506,0.00013,12.10987]
[1779067669653,47.01,76856.23,0.0,0.81454,0.00013,12.13054]
[1779067672676,47.01,76846.76,0.0,0.81334,0.00013,12.17758]
[1779067674046,47.01,76840.54,0.0,0.81255,0.00013,12.20838]
[1779067675697,47.02,76834.59,0.0,0.81179,0.00013,12.238]
[1779067677712,47.02,76829.58,0.0,0.81115,0.00013,12.26286]
[1779067682746,47.02,76826.84,0.0,0.81079,0.00013,12.27683]
[1779067687787,47.02,76831.25,0.0,0.81134,0.00013,12.25568]
[1779067689803,47.02,76839.94,0.0,0.81243,0.00013,12.21308]
[1779067690809,47.02,76854.87,0.0,0.81431,0.00013,12.13963]
[1779067691817,47.02,76857.09,0.0,0.81459,0.00013,12.12884]
[1779067696853,47.03,76856.07,0.0,0.81445,0.00013,12.13427]
[1779067699874,47.03,76850.36,0.0,0.81373,0.00013,12.16252]
[1779067704909,47.03,76854.6,0.0,0.81426,0.00013,12.14175]
[1779067709976,47.03,76854.26,0.0,0.81421,0.00013,12.14366]
[1779067710965,47.03,76859.7,0.0,0.81489,0.00013,12.11689]
[1779067713992,47.03,76862.86,0.0,0.81534,0.00012,12.09591]
[1779067719022,47.03,76869.05,0.0,0.8161,0.00012,12.0659]
[1779067721037,47.03,76875.63,0.0,0.81691,0.00012,12.03352]
[1779067726072,47.03,76876.95,0.0,0.81708,0.00012,12.02682]
[1779067728087,47.03,76868.76,0.0,0.81606,0.00012,12.06717]
[1779067730100,47.03,76862.77,0.0,0.81532,0.00012,12.0967]
[1779067732115,47.03,76856.64,0.0,0.81455,0.00013,12.12705]
[1779067733122,47.03,76842.45,0.0,0.81276,0.00013,12.19713]
[1779067734128,47.03,76828.46,0.0,0.81099,0.00013,12.266]
[1779067735134,47.04,76825.05,0.0,0.81055,0.00013,12.28278]
[1779067737148,47.04,76818.95,0.0,0.80978,0.00013,12.31274]
[1779067742183,47.04,76812.38,0.0,0.80894,0.00013,12.34495]
[1779067746211,47.04,76818.23,0.0,0.80967,0.00013,12.31662]
[1779067750242,47.04,76823.99,0.0,0.8104,0.00013,12.28883]
[1779067754619,47.04,76816.91,0.0,0.80948,0.00013,12.32403]
[1779067758297,47.04,76826.18,0.0,0.81065,0.00013,12.27901]
[1779067761316,47.04,76827.74,0.0,0.81085,0.00013,12.27138]
[1779067765345,47.04,76832.38,0.0,0.81144,0.00013,12.24846]
[1779067770383,47.04,76844.19,0.0,0.81293,0.00013,12.19027]
[1779067771387,47.04,76850.19,0.0,0.81375,0.00013,12.15492]
[1779067772394,47.04,76848.63,0.0,0.81355,0.00013,12.1627]
[1779067774759,47.04,76842.63,0.0,0.81279,0.00013,12.19247]
[1779067777428,47.05,76831.11,0.0,0.81133,0.00013,12.24918]
[1779067778436,47.05,76822.3,0.0,0.81021,0.00013,12.29254]
[1779067779446,47.05,76821.41,0.0,0.8101,0.00013,12.29699]
[1779067784831,47.05,76821.58,0.0,0.8101,0.00013,12.29691]
[1779067790536,47.05,76815.88,0.0,0.80936,0.00013,12.32557]
[1779067795571,47.06,76814.03,0.0,0.80911,0.00013,12.33504]
[1779067800606,47.06,76813.59,0.0,0.80906,0.00013,12.33701]
[1779067803629,47.06,76802.04,0.0,0.80758,0.00013,12.39358]
[1779067804973,47.06,76796.71,0.0,0.80689,0.00013,12.41967]
[1779067807655,47.06,76802.41,0.0,0.80762,0.00013,12.39183]
[1779067809671,47.06,76816.91,0.0,0.80948,0.00013,12.32093]
[1779067810677,47.06,76821.99,0.0,0.81012,0.00013,12.29603]
[1779067811683,47.06,76828.74,0.0,0.81098,0.00013,12.26291]
[1779067812690,47.06,76837.18,0.0,0.81205,0.00013,12.22142]
[1779067813697,47.06,76842.49,0.0,0.81272,0.00013,12.19532]
[1779067815043,47.06,76835.88,0.0,0.81188,0.00013,12.22787]
[1779067817726,47.06,76835.19,0.0,0.8118,0.00013,12.23123]
[1779067819741,47.06,76827.66,0.0,0.81084,0.00013,12.26814]
[1779067822768,47.05,76835.34,0.0,0.81182,0.00013,12.23027]
[1779067826789,47.05,76829.17,0.0,0.81104,0.00013,12.2605]
[1779067828804,47.05,76823.13,0.0,0.81028,0.00013,12.29002]
[1779067831824,47.05,76817.29,0.0,0.80961,0.00013,12.31249]
[1779067835183,47.05,76807.88,0.0,0.8084,0.00013,12.35864]
[1779067837866,47.05,76801.49,0.0,0.80758,0.00013,12.39002]
[1779067842903,47.06,76804.88,0.0,0.808,0.00013,12.37394]
[1779067846933,47.06,76794.2,0.0,0.80663,0.00013,12.42626]
[1779067849954,47.06,76785.81,0.0,0.80555,0.00013,12.46712]
[1779067855324,47.06,76780.91,0.0,0.80491,0.00013,12.49113]
[1779067858012,47.06,76787.74,0.0,0.80579,0.00013,12.45786]
[1779067860027,47.06,76789.34,0.0,0.806,0.00013,12.45017]
[1779067862042,47.06,76783.36,0.0,0.80522,0.00013,12.47946]
[1779067864054,47.06,76780.73,0.0,0.80488,0.00013,12.49235]
[1779067869091,47.06,76782.21,0.0,0.80507,0.00013,12.48519]
[1779067870099,47.06,76791.44,0.0,0.80626,0.00013,12.44007]
[1779067871104,47.06,76790.07,0.0,0.80609,0.00013,12.44684]
[1779067876141,47.06,76793.9,0.0,0.80658,0.00013,12.42826]
[1779067878156,47.06,76799.17,0.0,0.80725,0.00013,12.4025]
[1779067883191,47.06,76796.97,0.0,0.80697,0.00013,12.41334]
[1779067886210,47.06,76791.79,0.0,0.8063,0.00013,12.4387]
[1779067890238,47.06,76785.97,0.0,0.80555,0.00013,12.46713]
[1779067895277,47.06,76785.94,0.0,0.80561,0.00013,12.46139]
[1779067900313,47.06,76784.93,0.0,0.80548,0.00013,12.46628]
[1779067905347,47.06,76787.44,0.0,0.80581,0.00013,12.45397]
[1779067908380,47.06,76780.7,0.0,0.80493,0.00013,12.48684]
[1779067909388,47.06,76770.06,0.0,0.80355,0.00013,12.53874]
[1779067910395,47.06,76771.4,0.0,0.80375,0.00013,12.53143]
[1779067911402,47.05,76776.7,0.0,0.80445,0.00013,12.50493]
[1779067913416,47.05,76783.75,0.0,0.80536,0.00013,12.47075]
[1779067918459,47.06,76792.82,0.0,0.80652,0.00013,12.42689]
[1779067919465,47.06,76799.97,0.0,0.80744,0.00013,12.39201]
[1779067920473,47.06,76798.98,0.0,0.80731,0.00013,12.39691]
[1779067925823,47.06,76806.21,0.0,0.80823,0.00013,12.36181]
[1779067928528,47.06,76812.44,0.0,0.80902,0.00013,12.33139]
[1779067931555,47.06,76804.49,0.0,0.80801,0.00013,12.37038]
[1779067932560,47.06,76796.93,0.0,0.80703,0.00013,12.40743]
[1779067933571,47.06,76789.36,0.0,0.80606,0.00013,12.44444]
[1779067934579,47.06,76788.37,0.0,0.80593,0.00013,12.44928]
[1779067935892,47.06,76800.3,0.0,0.80746,0.00013,12.39102]
[1779067937594,47.06,76804.85,0.0,0.80805,0.00013,12.36865]
[1779067941624,47.06,76799.02,0.0,0.8073,0.00013,12.39708]
[1779067944644,47.06,76803.26,0.0,0.80784,0.00013,12.37651]
[1779067945963,47.06,76806.55,0.0,0.80826,0.00013,12.3605]
[1779067950687,47.06,76800.36,0.0,0.80746,0.00013,12.39123]
[1779067953729,47.06,76794.2,0.0,0.80673,0.00013,12.41562]
[1779067954719,47.06,76786.59,0.0,0.80574,0.00013,12.4528]
[1779067956034,47.06,76772.11,0.0,0.80387,0.00013,12.52346]
[1779067957744,47.07,76768.64,0.0,0.80336,0.00013,12.54252]
[1779067958766,47.07,76788.3,0.0,0.8059,0.00013,12.44683]
[1779067959759,47.08,76797.24,0.0,0.80705,0.00013,12.40332]
[1779067960766,47.08,76797.83,0.0,0.80713,0.00013,12.4005]
[1779067966104,47.08,76794.29,0.0,0.80666,0.00013,12.41821]
[1779067968855,47.08,76803.22,0.0,0.8078,0.00013,12.37473]
[1779067969875,47.08,76806.97,0.0,0.80828,0.00013,12.35675]
[1779067974898,47.08,76811.01,0.0,0.80878,0.00013,12.33732]
[1779067979938,47.08,76805.38,0.0,0.80806,0.00013,12.36513]
[1779067980945,47.09,76798.94,0.0,0.80722,0.00013,12.39684]
[1779067981957,47.09,76790.83,0.0,0.80618,0.00013,12.43661]
[1779067982959,47.09,76787.27,0.0,0.80571,0.00013,12.45411]
[1779067986255,47.09,76773.35,0.0,0.8039,0.00013,12.5224]
[1779067987995,47.09,76769.93,0.0,0.80345,0.00013,12.53916]
[1779067993030,47.11,76768.33,0.0,0.80316,0.00013,12.5501]
[1779067995045,47.11,76756.01,0.0,0.80153,0.00013,12.61077]
[1779067996325,47.12,76755.78,0.0,0.80144,0.00013,12.61422]
[1779067998065,47.13,76762.85,0.0,0.80233,0.00013,12.5811]
[1779067999073,47.14,76760.63,0.0,0.802,0.00013,12.59339]
[1779068001087,47.15,76768.04,0.0,0.80293,0.00013,12.55898]
[1779068003100,47.15,76772.4,0.0,0.80349,0.00013,12.53796]
[1779068005116,47.15,76783.24,0.0,0.80489,0.00013,12.48548]
[1779068006395,47.15,76785.86,0.0,0.80522,0.00013,12.47305]
[1779068011157,47.15,76780.57,0.0,0.80459,0.00013,12.49333]
[1779068014178,47.15,76775.13,0.0,0.80388,0.00013,12.51995]
[1779068019212,47.15,76773.91,0.0,0.80372,0.00013,12.52608]
[1779068022238,47.16,76779.01,0.0,0.80438,0.00013,12.5014]
[1779068024253,47.16,76781.42,0.0,0.80468,0.00013,12.48983]
[1779068025259,47.16,76768.74,0.0,0.80304,0.00013,12.55149]
[1779068027273,47.16,76766.3,0.0,0.80272,0.00013,12.56355]
[1779068032308,47.16,76769.83,0.0,0.80317,0.00013,12.54666]
[1779068035337,47.16,76777.76,0.0,0.8042,0.00013,12.50821]
[1779068036338,47.16,76790.42,0.0,0.80583,0.00013,12.44674]
[1779068037345,47.16,76803.68,0.0,0.80753,0.00013,12.38218]
[1779068038352,47.16,76807.46,0.0,0.80801,0.00013,12.36384]
[1779068042383,47.16,76813.7,0.0,0.80881,0.00013,12.3335]
[1779068045401,47.16,76819.26,0.0,0.80951,0.00013,12.30644]
[1779068049429,47.16,76813.59,0.0,0.80878,0.00013,12.33435]
[1779068051443,47.16,76807.19,0.0,0.80797,0.00013,12.36563]
[1779068054467,47.16,76800.66,0.0,0.80713,0.00013,12.39741]
[1779068056479,47.16,76805.67,0.0,0.80777,0.00013,12.37299]
[1779068058492,47.16,76813.8,0.0,0.80881,0.00013,12.3334]
[1779068062520,47.16,76804.92,0.0,0.80767,0.00013,12.37693]
[1779068064537,47.17,76798.15,0.0,0.80679,0.00013,12.41031]
[1779068068563,47.17,76785.12,0.0,0.8051,0.00013,12.47422]
[1779068069570,47.17,76780.16,0.0,0.80446,0.00013,12.49841]
[1779068070576,47.17,76787.87,0.0,0.80545,0.00013,12.46097]
[1779068071584,47.17,76791.48,0.0,0.80598,0.00013,12.43763]
[1779068073597,47.17,76788.17,0.0,0.80555,0.00013,12.45399]
[1779068074610,47.17,76783.89,0.0,0.80499,0.00013,12.47491]
[1779068075613,47.17,76774.76,0.0,0.80381,0.00013,12.51934]
[1779068076620,47.17,76757.97,0.0,0.80162,0.00013,12.60078]
[1779068077626,47.17,76757.97,0.0,0.80162,0.00013,12.60087]
[1779068078634,47.17,76747.11,0.0,0.8002,0.00013,12.65343]
[1779068079641,47.17,76746.61,0.0,0.80014,0.00013,12.65563]
[1779068081655,47.17,76751.95,0.0,0.80084,0.00013,12.62954]
[1779068083673,47.17,76739.71,0.0,0.79923,0.00013,12.68878]
[1779068084679,47.17,76734.88,0.0,0.7986,0.00013,12.71211]
[1779068085686,47.17,76728.81,0.0,0.79779,0.00013,12.7414]
[1779068086963,47.17,76721.6,0.0,0.79684,0.00013,12.77627]
[1779068087700,47.17,76720.68,0.0,0.79671,0.00013,12.78097]
[1779068088708,47.17,76707.13,0.0,0.79491,0.00013,12.84602]
[1779068089714,47.17,76695.89,0.0,0.7934,0.00013,12.89987]
[1779068090721,47.17,76703.22,0.0,0.79438,0.00013,12.86475]
[1779068091728,47.17,76702.02,0.0,0.79422,0.00013,12.8705]
[1779068094750,47.18,76714.76,0.0,0.79591,0.00013,12.80972]
[1779068095756,47.18,76725.04,0.0,0.79728,0.00013,12.76032]
[1779068097026,47.18,76730.33,0.0,0.79797,0.00013,12.73492]
[1779068099784,47.18,76731.68,0.0,0.79814,0.00013,12.7287]
[1779068100794,47.18,76721.7,0.0,0.79682,0.00013,12.77684]
[1779068101829,47.18,76707.89,0.0,0.79498,0.00013,12.8432]
[1779068102808,47.18,76707.42,0.0,0.79492,0.00013,12.84553]
[1779068105832,47.18,76718.96,0.0,0.79644,0.00013,12.79054]
[1779068107098,47.18,76730.13,0.0,0.79792,0.00013,12.73695]
[1779068108849,47.18,76730.13,0.0,0.79791,0.00013,12.73734]
[1779068110864,47.19,76740.6,0.0,0.79928,0.00013,12.68732]
[1779068111870,47.19,76753.82,0.0,0.80101,0.00013,12.62363]
[1779068112876,47.19,76765.99,0.0,0.80259,0.00013,12.56486]
[1779068113884,47.19,76768.36,0.0,0.8029,0.00013,12.55347]
[1779068118919,47.19,76764.29,0.0,0.80235,0.00013,12.57396]
[1779068119927,47.19,76756.85,0.0,0.80137,0.00013,12.61017]
[1779068120934,47.19,76752.7,0.0,0.80082,0.00013,12.63038]
[1779068122954,47.2,76744.33,0.0,0.79972,0.00013,12.67107]
[1779068123954,47.2,76744.93,0.0,0.79979,0.00013,12.66836]
[1779068129003,47.2,76758.37,0.0,0.80153,0.00013,12.60439]
[1779068130011,47.2,76775.72,0.0,0.80379,0.00013,12.52034]
[1779068131017,47.2,76773.88,0.0,0.80361,0.00013,12.52356]
[1779068133032,47.21,76756.41,0.0,0.80132,0.00013,12.60869]
[1779068134039,47.21,76742.03,0.0,0.79943,0.00013,12.6783]
[1779068135047,47.21,76740.43,0.0,0.79922,0.00013,12.6861]
[1779068137316,47.21,76750.67,0.0,0.80055,0.00013,12.63725]
[1779068139074,47.21,76756.06,0.0,0.80124,0.00013,12.6116]
[1779068140079,47.21,76763.19,0.0,0.80217,0.00013,12.57711]
[1779068141088,47.21,76767.75,0.0,0.80276,0.00013,12.55524]
[1779068142094,47.21,76783.77,0.0,0.80483,0.00013,12.47767]
[1779068143100,47.21,76793.08,0.0,0.80603,0.00013,12.43244]
[1779068144109,47.21,76792.72,0.0,0.80598,0.00013,12.43425]
[1779068146122,47.22,76803.21,0.0,0.80732,0.00013,12.38352]
[1779068147396,47.22,76807.38,0.0,0.80784,0.00013,12.36369]
[1779068151157,47.22,76818.01,0.0,0.80919,0.00013,12.31238]
[1779068152164,47.22,76824.14,0.0,0.80996,0.00013,12.28253]
[1779068153171,47.22,76824.31,0.0,0.80998,0.00013,12.28182]
[1779068154197,47.22,76830.78,0.0,0.8108,0.00013,12.25032]
[1779068155192,47.22,76843.65,0.0,0.81242,0.00013,12.18734]
[1779068156194,47.22,76854.46,0.0,0.81378,0.00013,12.13461]
[1779068159213,47.23,76842.82,0.0,0.81231,0.00013,12.19199]
[1779068160219,47.23,76826.73,0.0,0.81027,0.00013,12.27073]
[1779068162239,47.23,76832.24,0.0,0.81097,0.00013,12.24373]
[1779068163244,47.23,76825.13,0.0,0.81007,0.00013,12.27855]
[1779068164248,47.23,76818.69,0.0,0.80924,0.00013,12.31026]
[1779068169283,47.23,76821.0,0.0,0.80952,0.00013,12.29962]
[1779068172305,47.23,76831.75,0.0,0.81087,0.00013,12.24747]
[1779068177641,47.23,76834.92,0.0,0.81128,0.00013,12.23188]
[1779068178346,47.23,76834.92,0.0,0.81128,0.00013,12.23185]
[1779068181368,47.23,76841.77,0.0,0.81214,0.00013,12.19829]
[1779068186402,47.23,76841.8,0.0,0.81215,0.00013,12.19817]
[1779068191437,47.23,76831.18,0.0,0.81087,0.00013,12.24439]
[1779068192444,47.23,76824.81,0.0,0.81006,0.00013,12.27558]
[1779068193452,47.23,76820.66,0.0,0.80953,0.00013,12.29599]
[1779068194460,47.23,76810.36,0.0,0.80821,0.00013,12.34634]
[1779068196483,47.24,76806.53,0.0,0.80772,0.00013,12.36513]
[1779068197482,47.24,76798.82,0.0,0.80673,0.00013,12.40269]
[1779068198486,47.24,76797.2,0.0,0.80652,0.00013,12.41067]
[1779068203526,47.24,76795.1,0.0,0.80623,0.00013,12.42144]
[1779068208558,47.24,76798.67,0.0,0.80667,0.00013,12.40502]
[1779068213593,47.25,76798.0,0.0,0.80656,0.00013,12.40918]
[1779068215607,47.25,76804.39,0.0,0.80737,0.00013,12.37844]
[1779068217622,47.25,76808.05,0.0,0.80783,0.00013,12.36092]
[1779068220642,47.25,76811.19,0.0,0.80822,0.00013,12.346]
[1779068223665,47.26,76819.49,0.0,0.80927,0.00013,12.3058]
[1779068225678,47.26,76824.9,0.0,0.80996,0.00013,12.27961]
[1779068226686,47.26,76835.36,0.0,0.81128,0.00013,12.22866]
[1779068227695,47.26,76838.53,0.0,0.81167,0.00013,12.21336]
[1779068229707,47.26,76832.67,0.0,0.81092,0.00013,12.24243]
[1779068231720,47.26,76825.97,0.0,0.81006,0.00013,12.2755]
[1779068234741,47.26,76819.58,0.0,0.80924,0.00013,12.30707]
[1779068236764,47.27,76799.94,0.0,0.80672,0.00013,12.403]
[1779068237770,47.27,76783.62,0.0,0.80462,0.00013,12.48242]
[1779068238776,47.27,76770.12,0.0,0.80284,0.00013,12.54886]
[1779068239780,47.27,76753.47,0.0,0.80067,0.00013,12.62943]
[1779068240788,47.27,76742.66,0.0,0.79925,0.00013,12.68156]
[1779068241794,47.27,76741.87,0.0,0.79915,0.00013,12.68533]
[1779068243808,47.27,76738.95,0.0,0.79877,0.00013,12.69928]
[1779068247840,47.27,76745.26,0.0,0.7996,0.00013,12.66895]
[1779068248843,47.27,76751.0,0.0,0.80035,0.00013,12.64134]
[1779068250860,47.27,76760.96,0.0,0.80165,0.00013,12.59338]
[1779068252871,47.27,76764.06,0.0,0.80211,0.00013,12.57263]
[1779068254887,47.27,76770.55,0.0,0.80295,0.00013,12.54139]
[1779068256899,47.28,76775.81,0.0,0.80363,0.00013,12.51611]
[1779068258225,47.28,76769.96,0.0,0.80286,0.00013,12.54463]
[1779068259923,47.28,76761.29,0.0,0.80173,0.00013,12.58673]
[1779068260931,47.28,76754.8,0.0,0.80088,0.00013,12.61823]
[1779068262944,47.28,76746.93,0.0,0.79984,0.00013,12.65642]
[1779068264977,47.28,76754.38,0.0,0.80081,0.00013,12.62072]
[1779068268295,47.28,76748.64,0.0,0.80005,0.00013,12.64881]
[1779068274027,47.29,76743.12,0.0,0.79931,0.00013,12.67598]
[1779068278364,47.29,76737.9,0.0,0.79861,0.00013,12.70151]
[1779068283093,47.29,76732.3,0.0,0.79786,0.00013,12.72897]
[1779068286116,47.3,76727.23,0.0,0.79718,0.00013,12.75387]
[1779068290142,47.3,76734.02,0.0,0.79806,0.00013,12.72192]
[1779068295177,47.3,76737.41,0.0,0.79848,0.00013,12.70641]
[1779068297191,47.31,76731.81,0.0,0.79773,0.00013,12.73377]
[1779068302227,47.31,76743.09,0.0,0.7992,0.00013,12.68017]
[1779068307261,47.31,76735.16,0.0,0.79814,0.00013,12.71901]
[1779068308581,47.31,76727.06,0.0,0.79706,0.00013,12.75809]
[1779068312296,47.32,76721.25,0.0,0.79634,0.00013,12.78088]
[1779068315318,47.32,76716.08,0.0,0.79564,0.00013,12.80612]
[1779068318650,47.32,76723.48,0.0,0.79661,0.00013,12.77115]
[1779068321361,47.33,76724.12,0.0,0.79668,0.00013,12.7687]
[1779068326398,47.33,76726.87,0.0,0.79701,0.00013,12.75657]
[1779068331431,47.34,76724.91,0.0,0.79673,0.00013,12.76697]
[1779068336468,47.34,76726.68,0.0,0.79693,0.00013,12.75948]
[1779068340493,47.35,76734.36,0.0,0.79793,0.00013,12.72338]
[1779068341515,47.35,76742.62,0.0,0.79901,0.00013,12.68394]
[1779068345530,47.35,76733.84,0.0,0.79783,0.00013,12.72696]
[1779068346537,47.35,76727.79,0.0,0.79703,0.00013,12.75612]
[1779068348874,47.36,76720.56,0.0,0.79606,0.00013,12.79107]
[1779068351571,47.36,76715.03,0.0,0.79532,0.00013,12.818]
[1779068356608,47.36,76721.95,0.0,0.79621,0.00013,12.78585]
[1779068360637,47.37,76726.31,0.0,0.79676,0.00013,12.76577]
[1779068364664,47.37,76717.74,0.0,0.79561,0.00013,12.80756]
[1779068367686,47.38,76714.86,0.0,0.79521,0.00013,12.82193]
[1779068372723,47.38,76715.41,0.0,0.79532,0.00013,12.81453]
[1779068373732,47.38,76726.68,0.0,0.7968,0.00013,12.76081]
[1779068374738,47.38,76752.82,0.0,0.80024,0.00013,12.63552]
[1779068375745,47.38,76773.07,0.0,0.80287,0.00013,12.53794]
[1779068376752,47.39,76777.2,0.0,0.80341,0.00013,12.51809]
[1779068379774,47.39,76782.41,0.0,0.80406,0.00013,12.49351]
[1779068384809,47.39,76777.3,0.0,0.80338,0.00013,12.51912]
[1779068388837,47.4,76786.44,0.0,0.80454,0.00013,12.4758]
[1779068389845,47.4,76797.13,0.0,0.80591,0.00013,12.42421]
[1779068390851,47.4,76799.08,0.0,0.80615,0.00013,12.41497]
[1779068391858,47.4,76804.48,0.0,0.80684,0.00013,12.38892]
[1779068393872,47.4,76807.99,0.0,0.80728,0.00013,12.37222]
[1779068395886,47.4,76800.45,0.0,0.80631,0.00013,12.40909]
[1779068398907,47.41,76794.75,0.0,0.80557,0.00013,12.43713]
[1779068400922,47.41,76790.62,0.0,0.80502,0.00013,12.45763]
[1779068402937,47.41,76785.44,0.0,0.80435,0.00013,12.48304]
[1779068407971,47.42,76790.02,0.0,0.80491,0.00013,12.46175]
[1779068409985,47.42,76797.49,0.0,0.80586,0.00013,12.42601]
[1779068411999,47.42,76804.84,0.0,0.8068,0.00013,12.39053]
[1779068417035,47.42,76797.88,0.0,0.8059,0.00013,12.42471]
[1779068418042,47.42,76788.12,0.0,0.80464,0.00013,12.47211]
[1779068419051,47.42,76778.82,0.0,0.80344,0.00013,12.51716]
[1779068420057,47.42,76776.08,0.0,0.80308,0.00013,12.53045]
[1779068424084,47.42,76770.11,0.0,0.8023,0.00013,12.55946]
[1779068429457,47.42,76763.13,0.0,0.80139,0.00013,12.59328]
[1779068431133,47.43,76757.87,0.0,0.80076,0.00013,12.61285]
[1779068433147,47.43,76748.27,0.0,0.7995,0.00013,12.65922]
[1779068434154,47.43,76744.68,0.0,0.79903,0.00013,12.67657]
[1779068439527,47.43,76766.12,0.0,0.80181,0.00013,12.57408]
[1779068441207,47.43,76764.5,0.0,0.8016,0.00013,12.58204]
[1779068443221,47.43,76755.61,0.0,0.80043,0.00013,12.62509]
[1779068448256,47.44,76751.61,0.0,0.79989,0.00013,12.64487]
[1779068449598,47.44,76757.1,0.0,0.8006,0.00013,12.6187]
[1779068455309,47.44,76752.42,0.0,0.79998,0.00013,12.64184]
[1779068460345,47.44,76753.1,0.0,0.80005,0.00013,12.63903]
[1779068465380,47.45,76753.85,0.0,0.80014,0.00013,12.63593]
[1779068470415,47.45,76754.07,0.0,0.80015,0.00013,12.63539]
[1779068475450,47.45,76751.78,0.0,0.79984,0.00013,12.64687]
[1779068477464,47.45,76740.38,0.0,0.79834,0.00013,12.7017]
[1779068478472,47.45,76735.0,0.0,0.79764,0.00013,12.72744]
[1779068481507,47.45,76729.24,0.0,0.79688,0.00013,12.75498]
[1779068482499,47.45,76723.99,0.0,0.79618,0.00013,12.78018]
[1779068487534,47.46,76725.73,0.0,0.7964,0.00013,12.77225]
[1779068488554,47.46,76739.92,0.0,0.79827,0.00013,12.70444]
[1779068490557,47.46,76743.35,0.0,0.79871,0.00013,12.68818]
[1779068494585,47.46,76749.02,0.0,0.79952,0.00013,12.65532]
[1779068497606,47.46,76742.52,0.0,0.79865,0.00013,12.68681]
[1779068502641,47.46,76740.32,0.0,0.79836,0.00013,12.69768]
[1779068507684,47.46,76739.44,0.0,0.79823,0.00013,12.7022]
[1779068508688,47.46,76734.04,0.0,0.79752,0.00013,12.72814]
[1779068510025,47.46,76713.57,0.0,0.79481,0.00013,12.82594]
[1779068510701,47.46,76713.57,0.0,0.79481,0.00013,12.826]
[1779068515733,47.47,76715.84,0.0,0.7951,0.00013,12.81541]
[1779068520768,47.47,76713.88,0.0,0.79484,0.00013,12.82504]
[1779068525802,47.47,76717.85,0.0,0.79536,0.00013,12.80629]
[1779068530174,47.47,76723.67,0.0,0.79613,0.00013,12.77855]
[1779068535876,47.47,76719.87,0.0,0.79562,0.00013,12.7969]
[1779068538897,47.47,76726.21,0.0,0.79646,0.00013,12.7666]
[1779068542926,47.47,76729.9,0.0,0.79695,0.00013,12.74903]
[1779068547961,47.47,76734.05,0.0,0.79749,0.00013,12.72929]
[1779068550984,47.47,76738.65,0.0,0.79808,0.00013,12.70776]
[1779068552999,47.47,76740.96,0.0,0.79844,0.00013,12.69124]
[1779068555013,47.48,76748.76,0.0,0.79945,0.00013,12.65422]
[1779068556020,47.48,76751.39,0.0,0.79979,0.00013,12.64179]
[1779068558036,47.48,76756.31,0.0,0.80042,0.00013,12.61863]
[1779068560047,47.48,76750.12,0.0,0.7996,0.00013,12.64882]
[1779068565082,47.49,76744.73,0.0,0.79886,0.00013,12.6758]
[1779068566088,47.49,76739.31,0.0,0.79814,0.00013,12.70202]
[1779068569112,47.49,76737.73,0.0,0.79792,0.00013,12.7103]
[1779068574148,47.5,76740.61,0.0,0.79826,0.00013,12.69775]
[1779068579182,47.51,76738.56,0.0,0.79796,0.00013,12.70877]
[1779068584218,47.51,76738.09,0.0,0.79787,0.00013,12.71219]
[1779068587239,47.52,76728.58,0.0,0.7966,0.00013,12.75825]
[1779068589253,47.52,76727.5,0.0,0.79645,0.00013,12.76374]
[1779068594288,47.52,76728.19,0.0,0.79652,0.00013,12.76118]
[1779068599324,47.53,76729.59,0.0,0.79668,0.00013,12.75524]
[1779068604359,47.53,76726.23,0.0,0.79622,0.00013,12.77202]
[1779068608389,47.54,76736.23,0.0,0.79753,0.00013,12.72479]
[1779068610741,47.54,76748.29,0.0,0.79909,0.00013,12.66766]
[1779068613426,47.54,76756.38,0.0,0.8002,0.00013,12.62346]
[1779068618459,47.55,76755.16,0.0,0.80001,0.00013,12.6305]
[1779068620812,47.55,76749.75,0.0,0.79928,0.00013,12.65727]
[1779068626516,47.56,76745.49,0.0,0.79869,0.00013,12.67891]
[1779068628528,47.56,76739.19,0.0,0.79785,0.00013,12.70946]
[1779068633577,47.57,76737.32,0.0,0.79758,0.00013,12.71946]
[1779068638598,47.57,76740.59,0.0,0.79798,0.00013,12.70479]
[1779068640952,47.57,76731.36,0.0,0.79676,0.00013,12.7492]
[1779068646655,47.58,76730.26,0.0,0.79659,0.00013,12.7553]
[1779068651024,47.58,76738.53,0.0,0.79767,0.00013,12.71641]
[1779068652699,47.58,76744.71,0.0,0.79847,0.00013,12.68727]
[1779068653707,47.59,76752.63,0.0,0.7995,0.00013,12.64966]
[1779068658741,47.59,76749.49,0.0,0.79906,0.00013,12.6658]
[1779068663776,47.6,76748.38,0.0,0.79888,0.00013,12.6723]
[1779068668811,47.6,76748.53,0.0,0.79887,0.00013,12.67271]
[1779068671164,47.61,76740.68,0.0,0.79789,0.00013,12.70481]
[1779068676868,47.62,76749.86,0.0,0.79905,0.00013,12.66251]
[1779068681235,47.62,76760.34,0.0,0.80039,0.00013,12.61357]
[1779068682913,47.63,76750.99,0.0,0.79915,0.00013,12.65888]
[1779068687945,47.63,76747.43,0.0,0.79865,0.00013,12.67739]
[1779068692980,47.64,76751.11,0.0,0.79909,0.00013,12.66135]
[1779068698015,47.65,76750.72,0.0,0.799,0.00013,12.66477]
[1779068703053,47.66,76747.41,0.0,0.79852,0.00013,12.68208]
[1779068708087,47.67,76748.99,0.0,0.79869,0.00013,12.67592]
[1779068713123,47.68,76747.4,0.0,0.79845,0.00013,12.68491]
[1779068716167,47.68,76736.15,0.0,0.79695,0.00013,12.73926]
[1779068718177,47.68,76728.32,0.0,0.79591,0.00013,12.77684]
[1779068720190,47.68,76725.82,0.0,0.79558,0.00013,12.789]
[1779068723213,47.69,76732.19,0.0,0.7964,0.00013,12.75926]
[1779068728249,47.69,76732.05,0.0,0.79635,0.00013,12.76123]
[1779068733283,47.7,76733.3,0.0,0.79654,0.00013,12.75085]
[1779068735298,47.7,76724.84,0.0,0.79541,0.00013,12.79163]
[1779068739329,47.71,76722.68,0.0,0.79509,0.00013,12.80292]
[1779068744361,47.72,76720.26,0.0,0.79474,0.00013,12.81555]
[1779068748393,47.72,76707.38,0.0,0.79301,0.00013,12.8773]
[1779068749400,47.72,76698.81,0.0,0.79187,0.00013,12.91791]
[1779068750407,47.72,76692.8,0.0,0.79106,0.00013,12.94646]
[1779068752423,47.73,76688.18,0.0,0.79043,0.00013,12.96868]
[1779068757464,47.73,76689.18,0.0,0.79053,0.00013,12.96519]
[1779068759480,47.74,76681.66,0.0,0.78951,0.00013,13.00105]
[1779068760492,47.74,76675.48,0.0,0.78867,0.00013,13.03034]
[1779068761497,47.74,76667.92,0.0,0.78764,0.00013,13.06603]
[1779068762503,47.74,76669.69,0.0,0.78787,0.00013,13.05798]
[1779068763510,47.74,76680.9,0.0,0.78938,0.00013,13.00562]
[1779068764516,47.74,76696.09,0.0,0.7914,0.00013,12.93438]
[1779068765524,47.75,76696.73,0.0,0.79148,0.00013,12.93164]
[1779068768545,47.75,76712.18,0.0,0.79352,0.00013,12.85938]
[1779068769556,47.75,76719.07,0.0,0.79443,0.00013,12.82691]
[1779068770559,47.75,76722.11,0.0,0.79483,0.00013,12.81268]
[1779068773581,47.76,76727.82,0.0,0.79556,0.00013,12.78639]
[1779068774589,47.76,76735.54,0.0,0.79657,0.00013,12.74988]
[1779068775594,47.76,76737.6,0.0,0.79684,0.00013,12.74025]
[1779068777608,47.76,76732.46,0.0,0.79616,0.00013,12.76494]
[1779068781967,47.76,76742.82,0.0,0.7975,0.00013,12.71648]
[1779068784658,47.76,76746.4,0.0,0.79795,0.00013,12.69986]
[1779068788686,47.77,76752.22,0.0,0.79869,0.00013,12.67306]
[1779068789692,47.77,76757.75,0.0,0.79941,0.00013,12.64698]
[1779068792051,47.77,76762.81,0.0,0.80011,0.00013,12.6177]
[1779068794727,47.78,76770.42,0.0,0.80108,0.00013,12.58191]
[1779068795736,47.78,76778.11,0.0,0.80207,0.00013,12.54543]
[1779068796742,47.78,76778.6,0.0,0.80212,0.00013,12.54339]
[1779068799762,47.79,76787.94,0.0,0.80331,0.00013,12.49952]
[1779068803790,47.79,76793.03,0.0,0.80394,0.00013,12.47599]
[1779068807822,47.8,76801.96,0.0,0.80506,0.00013,12.43418]
[1779068808829,47.8,76803.52,0.0,0.80525,0.00013,12.42688]
[1779068812190,47.8,76796.33,0.0,0.80432,0.00013,12.46188]
[1779068813863,47.8,76794.65,0.0,0.80409,0.00013,12.47025]
[1779068816884,47.8,76787.24,0.0,0.80313,0.00013,12.50622]
[1779068822267,47.81,76782.99,0.0,0.80257,0.00013,12.52712]
[1779068826955,47.81,76792.79,0.0,0.80381,0.00013,12.48104]
[1779068828970,47.81,76798.78,0.0,0.80457,0.00013,12.45263]
[1779068834003,47.81,76794.52,0.0,0.80401,0.00013,12.47344]
[1779068835016,47.82,76809.94,0.0,0.80598,0.00013,12.39961]
[1779068836018,47.82,76822.48,0.0,0.80757,0.00013,12.33954]
[1779068838032,47.82,76829.29,0.0,0.80842,0.00013,12.30719]
[1779068839038,47.82,76836.15,0.0,0.80928,0.00013,12.2744]
[1779068841051,47.82,76841.95,0.0,0.81,0.00013,12.24679]
[1779068842409,47.82,76849.69,0.0,0.81097,0.00013,12.20953]
[1779068844075,47.82,76851.47,0.0,0.81119,0.00013,12.20118]
[1779068849108,47.83,76848.47,0.0,0.8108,0.00013,12.21623]
[1779068851122,47.83,76842.42,0.0,0.8101,0.00013,12.23975]
[1779068852478,47.83,76834.3,0.0,0.80907,0.00013,12.27896]
[1779068853136,47.83,76834.63,0.0,0.80911,0.00013,12.27741]
[1779068857164,47.83,76831.47,0.0,0.8087,0.00013,12.29301]
[1779068861193,47.83,76838.7,0.0,0.80961,0.00013,12.25852]
[1779068863206,47.83,76837.28,0.0,0.80942,0.00013,12.26568]
[1779068865221,47.83,76835.44,0.0,0.80918,0.00013,12.27479]
[1779068869247,47.84,76841.43,0.0,0.80992,0.00013,12.2464]
[1779068871264,47.84,76842.77,0.0,0.81008,0.00013,12.24032]
[1779068876297,47.84,76838.63,0.0,0.80955,0.00013,12.26093]
[1779068881332,47.84,76847.44,0.0,0.81064,0.00013,12.21888]
[1779068882339,47.85,76853.06,0.0,0.81134,0.00013,12.1918]
[1779068884353,47.85,76856.12,0.0,0.81172,0.00012,12.17717]
[1779068889388,47.85,76860.98,0.0,0.81232,0.00012,12.15414]
[1779068892409,47.85,76867.38,0.0,0.81311,0.00012,12.12345]
[1779068894423,47.85,76873.47,0.0,0.81387,0.00012,12.09383]
[1779068896437,47.85,76863.66,0.0,0.81265,0.00012,12.14139]
[1779068897444,47.85,76862.95,0.0,0.81256,0.00012,12.14482]
[1779068901482,47.85,76868.03,0.0,0.81319,0.00012,12.12029]
[1779068906514,47.85,76866.72,0.0,0.81303,0.00012,12.12658]
[1779068908523,47.85,76872.13,0.0,0.8137,0.00012,12.10039]
[1779068911549,47.85,76865.91,0.0,0.81299,0.00012,12.12471]
[1779068912553,47.85,76862.14,0.0,0.81252,0.00012,12.14298]
[1779068917587,47.85,76862.8,0.0,0.81261,0.00012,12.13946]
[1779068920608,47.85,76857.27,0.0,0.81193,0.00012,12.16595]
[1779068922622,47.85,76852.14,0.0,0.81128,0.00013,12.19073]
[1779068923629,47.85,76845.56,0.0,0.81046,0.00013,12.22246]
[1779068924636,47.85,76842.07,0.0,0.81002,0.00013,12.23933]
[1779068928666,47.85,76849.99,0.0,0.81101,0.00013,12.20118]
[1779068929671,47.85,76851.79,0.0,0.81124,0.00013,12.19257]
[1779068931685,47.85,76845.89,0.0,0.81049,0.00013,12.22117]
[1779068933704,47.85,76837.8,0.0,0.80947,0.00013,12.26022]
[1779068934711,47.85,76845.47,0.0,0.81044,0.00013,12.22316]
[1779068935715,47.85,76856.06,0.0,0.81177,0.00012,12.17188]
[1779068936725,47.85,76857.23,0.0,0.81192,0.00012,12.16612]
[1779068941760,47.84,76857.8,0.0,0.81201,0.00012,12.16285]
[1779068946798,47.84,76860.95,0.0,0.81241,0.00012,12.14727]
[1779068951832,47.84,76860.89,0.0,0.81241,0.00012,12.14725]
[1779068954852,47.84,76877.06,0.0,0.81442,0.00012,12.06887]
[1779068955858,47.84,76880.07,0.0,0.8148,0.00012,12.05421]
[1779068957873,47.84,76886.97,0.0,0.81565,0.00012,12.02066]
[1779068961906,47.84,76875.44,0.0,0.81422,0.00012,12.07679]
[1779068963268,47.84,76864.81,0.0,0.81291,0.00012,12.12788]
[1779068964922,47.84,76858.07,0.0,0.81207,0.00012,12.16038]
[1779068965928,47.84,76851.37,0.0,0.81123,0.00013,12.19263]
[1779068966937,47.84,76851.91,0.0,0.8113,0.00013,12.19]
[1779068970964,47.84,76841.51,0.0,0.81,0.00013,12.23989]
[1779068973337,47.84,76838.69,0.0,0.80972,0.00013,12.24738]
[1779068975999,47.83,76829.62,0.0,0.80857,0.00013,12.29102]
[1779068978012,47.83,76832.17,0.0,0.8089,0.00013,12.27869]
[1779068981033,47.83,76818.03,0.0,0.80711,0.00013,12.34666]
[1779068982040,47.83,76810.79,0.0,0.80619,0.00013,12.38138]
[1779068983407,47.83,76804.4,0.0,0.80537,0.00013,12.41203]
[1779068986068,47.83,76810.73,0.0,0.80618,0.00013,12.38162]
[1779068991104,47.83,76812.95,0.0,0.80646,0.00013,12.37104]
[1779068996138,47.83,76814.87,0.0,0.8067,0.00013,12.36195]
[1779069001176,47.84,76815.99,0.0,0.80684,0.00013,12.35677]
[1779069003550,47.84,76818.91,0.0,0.80721,0.00013,12.34279]
[1779069005201,47.84,76816.08,0.0,0.80685,0.00013,12.35651]
[1779069008224,47.84,76808.96,0.0,0.80594,0.00013,12.39081]
[1779069013620,47.84,76803.65,0.0,0.80525,0.00013,12.41651]
[1779069015276,47.84,76795.61,0.0,0.80422,0.00013,12.45507]
[1779069020309,47.84,76796.49,0.0,0.80434,0.00013,12.45078]
[1779069025344,47.84,76796.3,0.0,0.80431,0.00013,12.45169]
[1779069026354,47.84,76803.93,0.0,0.80529,0.00013,12.41514]
[1779069027358,47.84,76807.07,0.0,0.80569,0.00013,12.40012]
[1779069030380,47.84,76813.44,0.0,0.8065,0.00013,12.36955]
[1779069032400,47.84,76819.17,0.0,0.8073,0.00013,12.33591]
[1779069033770,47.84,76826.88,0.0,0.80828,0.00013,12.29874]
[1779069035419,47.84,76833.18,0.0,0.80908,0.00013,12.26829]
[1779069036425,47.84,76840.11,0.0,0.80995,0.00013,12.23488]
[1779069037436,47.84,76840.61,0.0,0.81002,0.00013,12.23251]
[1779069038440,47.84,76847.01,0.0,0.81082,0.00013,12.20145]
[1779069039447,47.83,76851.69,0.0,0.81141,0.00013,12.17873]
[1779069041460,47.83,76857.86,0.0,0.81219,0.00012,12.14873]
[1779069043475,47.83,76861.27,0.0,0.81262,0.00012,12.13214]
[1779069046497,47.83,76867.89,0.0,0.81345,0.00012,12.10003]
[1779069048509,47.83,76871.12,0.0,0.81385,0.00012,12.08441]
[1779069053544,47.83,76866.19,0.0,0.81323,0.00012,12.10829]
[1779069058579,47.83,76864.38,0.0,0.81301,0.00012,12.11681]
[1779069061600,47.83,76871.22,0.0,0.81387,0.00012,12.08362]
[1779069066635,47.83,76879.48,0.0,0.81489,0.00012,12.0436]
[1779069067641,47.83,76881.87,0.0,0.81519,0.00012,12.03207]
[1779069069656,47.83,76873.75,0.0,0.81419,0.00012,12.07096]
[1779069070663,47.83,76870.43,0.0,0.81378,0.00012,12.08694]
[1779069072677,47.83,76867.5,0.0,0.81342,0.00012,12.10086]
[1779069074691,47.83,76872.51,0.0,0.81405,0.00012,12.07633]
[1779069078727,47.82,76859.25,0.0,0.81241,0.00012,12.14001]
[1779069079731,47.82,76858.76,0.0,0.81236,0.00012,12.14218]
[1779069081745,47.82,76864.3,0.0,0.81306,0.00012,12.11499]
[1779069083759,47.82,76871.42,0.0,0.81395,0.00012,12.08022]
[1779069085773,47.82,76874.08,0.0,0.81429,0.00012,12.06712]
[1779069088794,47.82,76881.75,0.0,0.81525,0.00012,12.02953]
[1779069091817,47.81,76893.76,0.0,0.81681,0.00012,11.96481]
[1779069092824,47.81,76896.91,0.0,0.8172,0.00012,11.94938]
[1779069097862,47.81,76897.18,0.0,0.81723,0.00012,11.94797]
[1779069102895,47.81,76893.01,0.0,0.81671,0.00012,11.96863]
[1779069103900,47.81,76886.29,0.0,0.81589,0.00012,12.00112]
[1779069104269,47.81,76878.6,0.0,0.81494,0.00012,12.03824]
[1779069105914,47.81,76879.35,0.0,0.81504,0.00012,12.03438]
[1779069110953,47.81,76882.29,0.0,0.81543,0.00012,12.01892]
[1779069114339,47.8,76873.23,0.0,0.81432,0.00012,12.06231]
[1779069120025,47.8,76871.06,0.0,0.81408,0.00012,12.07183]
[1779069125053,47.79,76869.68,0.0,0.81393,0.00012,12.07734]
[1779069130090,47.79,76867.96,0.0,0.81374,0.00012,12.08502]
[1779069132102,47.79,76857.29,0.0,0.81241,0.00012,12.13637]
[1779069133109,47.79,76852.03,0.0,0.81176,0.00013,12.16161]
[1779069134479,47.78,76857.36,0.0,0.81243,0.00012,12.13563]
[1779069136130,47.78,76865.77,0.0,0.81349,0.00012,12.09449]
[1779069140176,47.78,76857.88,0.0,0.81253,0.00012,12.13191]
[1779069145193,47.77,76855.31,0.0,0.81222,0.00013,12.1437]
[1779069150228,47.77,76848.95,0.0,0.81144,0.00013,12.17376]
[1779069152242,47.77,76856.37,0.0,0.81244,0.00013,12.13165]
[1779069156269,47.76,76864.81,0.0,0.81352,0.00012,12.08991]
[1779069158284,47.76,76884.49,0.0,0.81597,0.00012,11.99401]
[1779069159292,47.76,76885.07,0.0,0.81605,0.00012,11.99094]
[1779069160298,47.76,76899.26,0.0,0.8178,0.00012,11.92177]
[1779069164698,47.76,76892.87,0.0,0.81704,0.00012,11.95189]
[1779069170367,47.75,76894.57,0.0,0.81728,0.00012,11.94243]
[1779069173389,47.75,76899.96,0.0,0.81795,0.00012,11.91575]
[1779069178427,47.73,76903.65,0.0,0.81848,0.00012,11.89455]
[1779069179432,47.72,76910.72,0.0,0.8194,0.00012,11.85792]
[1779069184840,47.67,76913.53,0.0,0.81997,0.00012,11.83474]
[1779069190509,47.65,76910.39,0.0,0.8197,0.00012,11.84553]
[1779069195545,47.65,76907.33,0.0,0.81935,0.00012,11.85951]
[1779069200588,47.64,76913.77,0.0,0.82016,0.00012,11.82701]
[1779069203601,47.63,76901.86,0.0,0.81875,0.00012,11.88312]
[1779069204984,47.63,76893.37,0.0,0.81771,0.00012,11.92446]
[1779069205614,47.63,76893.71,0.0,0.81776,0.00012,11.92265]
[1779069210649,47.63,76894.29,0.0,0.81785,0.00012,11.91899]
[1779069215686,47.62,76896.74,0.0,0.81823,0.00012,11.90036]
[1779069218706,47.62,76906.8,0.0,0.81949,0.00012,11.85046]
[1779069219714,47.62,76908.91,0.0,0.81975,0.00012,11.83994]
[1779069220720,47.62,76914.22,0.0,0.8204,0.00012,11.81379]
[1779069224749,47.61,76916.43,0.0,0.82069,0.00012,11.80239]
[1779069229783,47.61,76916.0,0.0,0.82065,0.00012,11.80369]
[1779069234818,47.6,76916.28,0.0,0.82074,0.00012,11.8002]
[1779069239853,47.6,76919.69,0.0,0.82117,0.00012,11.7828]
[1779069244888,47.59,76918.99,0.0,0.82111,0.00012,11.78548]
[1779069249923,47.59,76912.38,0.0,0.82032,0.00012,11.8171]
[1779069251938,47.59,76918.81,0.0,0.82111,0.00012,11.78529]
[1779069254958,47.58,76926.3,0.0,0.82203,0.00012,11.7482]
[1779069257981,47.56,76915.7,0.0,0.82084,0.00012,11.79576]
[1779069258988,47.56,76908.48,0.0,0.81997,0.00012,11.83089]
[1779069259995,47.56,76908.74,0.0,0.82001,0.00012,11.82935]
[1779069264023,47.55,76914.51,0.0,0.82074,0.00012,11.80001]
[1779069269058,47.55,76916.96,0.0,0.82106,0.00012,11.78687]
[1779069274103,47.54,76914.73,0.0,0.82088,0.00012,11.79077]
[1779069279135,47.54,76915.29,0.0,0.82098,0.00012,11.78675]
[1779069284166,47.53,76916.42,0.0,0.82114,0.00012,11.78037]
[1779069289199,47.53,76916.41,0.0,0.82117,0.00012,11.77923]
[1779069294235,47.52,76918.1,0.0,0.8214,0.00012,11.76997]
[1779069299270,47.52,76916.28,0.0,0.8212,0.00012,11.77793]
[1779069304305,47.51,76918.19,0.0,0.82146,0.00012,11.76751]
[1779069305703,47.51,76925.07,0.0,0.8223,0.00012,11.73358]
[1779069311354,47.51,76919.41,0.0,0.82163,0.00012,11.76041]
[1779069316389,47.5,76918.86,0.0,0.82159,0.00012,11.76228]
[1779069321424,47.5,76910.66,0.0,0.82061,0.00012,11.80155]
[1779069326459,47.49,76907.91,0.0,0.8203,0.00012,11.81373]
[1779069331495,47.49,76908.13,0.0,0.82043,0.00012,11.80542]
[1779069332501,47.48,76913.37,0.0,0.82107,0.00012,11.77948]
[1779069334516,47.48,76920.66,0.0,0.82197,0.00012,11.7433]
[1779069339550,47.48,76920.76,0.0,0.822,0.00012,11.74193]
[1779069343577,47.48,76936.17,0.0,0.82389,0.00012,11.66548]
[1779069344585,47.47,76945.46,0.0,0.82501,0.00012,11.61961]
[1779069348613,47.44,76950.55,0.0,0.8258,0.00012,11.58721]
[1779069351634,47.43,76969.05,0.0,0.82808,0.00012,11.49318]
[1779069352641,47.43,76975.19,0.0,0.82882,0.00012,11.46263]
[1779069357676,47.42,76978.85,0.0,0.82927,0.00012,11.44354]
[1779069362711,47.41,76970.31,0.0,0.82832,0.00012,11.48315]
[1779069363721,47.4,76958.56,0.0,0.82696,0.00012,11.53921]
[1779069364726,47.4,76963.53,0.0,0.82756,0.00012,11.51439]
[1779069366740,47.4,76967.62,0.0,0.82806,0.00012,11.49372]
[1779069367746,47.39,76974.37,0.0,0.82887,0.00012,11.46013]
[1779069368753,47.39,76982.97,0.0,0.8299,0.00012,11.41731]
[1779069369762,47.39,76985.25,0.0,0.83017,0.00012,11.40587]
[1779069370769,47.39,76992.37,0.0,0.83102,0.00012,11.3705]
[1779069371776,47.39,77001.93,0.0,0.83215,0.00012,11.32298]
[1779069372782,47.39,77001.86,0.0,0.83214,0.00012,11.3232]
[1779069376228,47.37,77039.96,0.0,0.83665,0.00012,11.13094]
[1779069376820,47.36,77039.96,0.0,0.83674,0.00012,11.1271]
[1779069377827,47.36,77041.06,0.0,0.83687,0.00012,11.12149]
[1779069382862,47.35,77035.84,0.0,0.83628,0.00012,11.14676]
[1779069384877,47.35,77029.49,0.0,0.83555,0.00012,11.17805]
[1779069385887,47.35,77049.37,0.0,0.83785,0.00011,11.07912]
[1779069386891,47.35,77055.56,0.0,0.83859,0.00011,11.04717]
[1779069388905,47.33,77057.11,0.0,0.83886,0.00011,11.03501]
[1779069389912,47.32,77063.67,0.0,0.83966,0.00011,11.0003]
[1779069390919,47.31,77067.11,0.0,0.84009,0.00011,10.98156]
[1779069392933,47.3,77072.58,0.0,0.84083,0.00011,10.94577]
[1779069395954,47.28,77064.63,0.0,0.83999,0.00011,10.98257]
[1779069399984,47.26,77057.62,0.0,0.83932,0.00011,11.01148]
[1779069401996,47.25,77054.63,0.0,0.83903,0.00011,11.02422]
[1779069404015,47.24,77064.49,0.0,0.8402,0.00011,10.97303]
[1779069405021,47.23,77069.08,0.0,0.84076,0.00011,10.94876]
[1779069407032,47.22,77071.07,0.0,0.84103,0.00011,10.93684]
[1779069412067,47.21,77070.61,0.0,0.84106,0.00011,10.93546]
[1779069414086,47.2,77077.61,0.0,0.84188,0.00011,10.89929]
[1779069419116,47.2,77076.08,0.0,0.84173,0.00011,10.90565]
[1779069424151,47.19,77069.79,0.0,0.84107,0.00011,10.93474]
[1779069427173,47.18,77062.9,0.0,0.84032,0.00011,10.96768]
[1779069429186,47.18,77067.98,0.0,0.8409,0.00011,10.94214]
[1779069432208,47.18,77071.28,0.0,0.84129,0.00011,10.92496]
[1779069436240,47.17,77079.38,0.0,0.84224,0.00011,10.88335]
[1779069438251,47.17,77081.15,0.0,0.84243,0.00011,10.87488]
[1779069442280,47.18,77087.94,0.0,0.84317,0.00011,10.84216]
[1779069447316,47.18,77091.35,0.0,0.84353,0.00011,10.82627]
[1779069452351,47.18,77092.01,0.0,0.84367,0.00011,10.81721]
[1779069457386,47.18,77095.59,0.0,0.84406,0.00011,10.79955]
[1779069462419,47.18,77097.66,0.0,0.84429,0.00011,10.78946]
[1779069464433,47.19,77088.83,0.0,0.84329,0.00011,10.8339]
[1779069465440,47.19,77084.27,0.0,0.84278,0.00011,10.8565]
[1779069466870,47.18,77077.47,0.0,0.84201,0.00011,10.89018]
[1779069472490,47.18,77079.48,0.0,0.84225,0.00011,10.87984]
[1779069476940,47.18,77072.67,0.0,0.84149,0.00011,10.91341]
[1779069482559,47.18,77071.16,0.0,0.84132,0.00011,10.92044]
[1779069485580,47.18,77065.33,0.0,0.84067,0.00011,10.94911]
[1779069489612,47.17,77058.87,0.0,0.83995,0.00011,10.98068]
[1779069493641,47.17,77055.15,0.0,0.83954,0.00011,10.99845]
[1779069498677,47.17,77054.09,0.0,0.83944,0.00011,11.00268]
[1779069503714,47.16,77055.93,0.0,0.83967,0.00011,10.9925]
[1779069508749,47.16,77058.89,0.0,0.84004,0.00011,10.97662]
[1779069513791,47.15,77051.62,0.0,0.83929,0.00011,11.00598]
[1779069515799,47.15,77060.61,0.0,0.84032,0.00011,10.96111]
[1779069520833,47.15,77061.42,0.0,0.84041,0.00011,10.95706]
[1779069525868,47.15,77061.02,0.0,0.84037,0.00011,10.95879]
[1779069530902,47.15,77058.06,0.0,0.84004,0.00011,10.97318]
[1779069535939,47.15,77065.52,0.0,0.84091,0.00011,10.93528]
[1779069537365,47.15,77057.55,0.0,0.84,0.00011,10.97495]
[1779069538959,47.14,77054.04,0.0,0.83961,0.00011,10.99218]
[1779069543994,47.14,77050.78,0.0,0.83925,0.00011,11.00763]
[1779069549030,47.14,77057.77,0.0,0.84007,0.00011,10.97194]
[1779069552051,47.14,77060.9,0.0,0.84044,0.00011,10.95592]
[1779069557087,47.13,77059.85,0.0,0.84033,0.00011,10.96051]
[1779069562121,47.13,77056.58,0.0,0.83997,0.00011,10.97612]
[1779069567157,47.13,77052.4,0.0,0.83951,0.00011,10.99618]
[1779069572192,47.12,77048.16,0.0,0.83911,0.00011,11.01045]
[1779069577226,47.12,77044.85,0.0,0.83875,0.00012,11.02595]
[1779069581255,47.11,77039.69,0.0,0.83818,0.00012,11.05093]
[1779069585287,47.11,77036.08,0.0,0.83778,0.00012,11.06802]
[1779069590323,47.1,77035.57,0.0,0.83775,0.00012,11.06939]
[1779069595357,47.1,77039.44,0.0,0.83822,0.00012,11.04892]
[1779069600401,47.1,77040.0,0.0,0.83829,0.00012,11.04575]
[1779069602408,47.1,77046.45,0.0,0.83905,0.00012,11.01317]
[1779069604424,47.09,77039.07,0.0,0.8382,0.00012,11.04972]
[1779069609459,47.09,77035.19,0.0,0.83778,0.00012,11.06813]
[1779069612480,47.09,77030.96,0.0,0.83729,0.00012,11.08889]
[1779069617521,47.09,77030.4,0.0,0.83724,0.00012,11.09108]
[1779069619533,47.08,77021.09,0.0,0.83617,0.00012,11.13718]
[1779069621546,47.08,77030.18,0.0,0.83723,0.00012,11.09163]
[1779069623560,47.08,77034.77,0.0,0.83776,0.00012,11.06866]
[1779069628596,47.08,77031.92,0.0,0.83744,0.00012,11.08252]
[1779069633630,47.08,77026.63,0.0,0.8369,0.00012,11.1026]
[1779069638667,47.08,77024.48,0.0,0.83665,0.00012,11.11333]
[1779069641687,47.08,77032.0,0.0,0.83752,0.00012,11.07573]
[1779069646722,47.08,77036.79,0.0,0.83807,0.00012,11.05197]
[1779069648145,47.08,77028.47,0.0,0.83711,0.00012,11.09357]
[1779069651759,47.08,77019.0,0.0,0.83601,0.00012,11.14071]
[1779069654781,47.08,77011.53,0.0,0.83514,0.00012,11.17779]
[1779069658215,47.08,77007.06,0.0,0.83463,0.00012,11.19953]
[1779069663846,47.07,77005.23,0.0,0.83444,0.00012,11.20787]
[1779069668285,47.07,76993.54,0.0,0.83308,0.00012,11.26555]
[1779069669890,47.07,76993.83,0.0,0.83312,0.00012,11.2639]
[1779069674922,47.06,76988.46,0.0,0.83251,0.00012,11.28965]
[1779069678355,47.06,77011.65,0.0,0.83523,0.00012,11.17395]
[1779069678951,47.06,77011.65,0.0,0.83524,0.00012,11.17383]
[1779069679958,47.06,77017.81,0.0,0.83595,0.00012,11.14307]
[1779069681972,47.06,77016.91,0.0,0.83585,0.00012,11.14743]
[1779069684995,47.06,77010.8,0.0,0.83515,0.00012,11.17766]
[1779069690031,47.06,77006.1,0.0,0.83461,0.00012,11.20055]
[1779069695066,47.06,77002.86,0.0,0.83431,0.00012,11.21023]
[1779069700105,47.05,77000.29,0.0,0.83402,0.00012,11.22227]
[1779069703130,47.05,77005.34,0.0,0.83462,0.00012,11.19659]
[1779069706146,47.05,77009.44,0.0,0.83511,0.00012,11.17588]
[1779069707154,47.05,77014.7,0.0,0.83573,0.00012,11.1495]
[1779069708565,47.05,77014.44,0.0,0.8357,0.00012,11.15063]
[1779069714203,47.05,77016.68,0.0,0.83597,0.00012,11.13908]
[1779069719240,47.05,77016.73,0.0,0.83598,0.00012,11.13861]
[1779069724274,47.05,77022.96,0.0,0.83671,0.00012,11.10727]
[1779069726290,47.05,77027.63,0.0,0.83726,0.00012,11.08396]
[1779069728303,47.05,77031.88,0.0,0.83775,0.00012,11.0628]
[1779069732330,47.05,77024.29,0.0,0.83686,0.00012,11.10092]
[1779069733337,47.05,77018.14,0.0,0.83614,0.00012,11.13165]
[1779069734344,47.05,77019.11,0.0,0.83626,0.00012,11.12676]
[1779069736359,47.05,77025.07,0.0,0.83695,0.00012,11.0969]
[1779069738373,47.05,77027.98,0.0,0.83729,0.00012,11.08238]
[1779069743407,47.05,77018.26,0.0,0.83616,0.00012,11.13097]
[1779069745421,47.05,77016.86,0.0,0.836,0.00012,11.13783]
[1779069750457,47.04,77017.07,0.0,0.83603,0.00012,11.1364]
[1779069754483,47.04,77022.66,0.0,0.83676,0.00012,11.10218]
[1779069756499,47.04,77027.33,0.0,0.8373,0.00012,11.07876]
[1779069760527,47.04,77032.73,0.0,0.83793,0.00012,11.05167]
[1779069761533,47.04,77038.14,0.0,0.83856,0.00012,11.02463]
[1779069762540,47.04,77039.64,0.0,0.83873,0.00012,11.01719]
[1779069767579,47.04,77049.1,0.0,0.83981,0.00011,10.97027]
[1779069768584,47.04,77051.79,0.0,0.84012,0.00011,10.95679]
[1779069771604,47.04,77058.02,0.0,0.84083,0.00011,10.92548]
[1779069775631,47.04,77062.23,0.0,0.84132,0.00011,10.90429]
[1779069777645,47.04,77067.52,0.0,0.84193,0.00011,10.87765]
[1779069779660,47.04,77062.42,0.0,0.84135,0.00011,10.90306]
[1779069784695,47.04,77066.94,0.0,0.84187,0.00011,10.88007]
[1779069789732,47.04,77068.22,0.0,0.84202,0.00011,10.87346]
[1779069794770,47.04,77069.7,0.0,0.84219,0.00011,10.86589]
[1779069799812,47.04,77067.44,0.0,0.84194,0.00011,10.87702]
[1779069800812,47.04,77073.23,0.0,0.8426,0.00011,10.84802]
[1779069801819,47.04,77078.29,0.0,0.84317,0.00011,10.8227]
[1779069803832,47.04,77083.95,0.0,0.84381,0.00011,10.79449]
[1779069806853,47.04,77091.64,0.0,0.84467,0.00011,10.75615]
[1779069809271,47.03,77100.31,0.0,0.84569,0.00011,10.71071]
[1779069810902,47.03,77105.42,0.0,0.84627,0.00011,10.68492]
[1779069811908,47.02,77097.32,0.0,0.84545,0.00011,10.71824]
[1779069816946,47.01,77104.72,0.0,0.84632,0.00011,10.67944]
[1779069821977,47.0,77105.83,0.0,0.8465,0.00011,10.67158]
[1779069827012,47.0,77104.07,0.0,0.84631,0.00011,10.67992]
[1779069832047,47.0,77102.41,0.0,0.84613,0.00011,10.68808]
[1779069837084,47.0,77101.46,0.0,0.84602,0.00011,10.69267]
[1779069842117,47.0,77100.55,0.0,0.84593,0.00011,10.69705]
[1779069847156,47.0,77099.72,0.0,0.84584,0.00011,10.70106]
[1779069852188,47.0,77097.94,0.0,0.84564,0.00011,10.70979]
[1779069857222,47.0,77095.97,0.0,0.84542,0.00011,10.71942]
[1779069862260,47.0,77095.22,0.0,0.84535,0.00011,10.72286]
[1779069867293,47.0,77098.39,0.0,0.84571,0.00011,10.70684]
[1779069872327,47.0,77094.07,0.0,0.84529,0.00011,10.7223]
[1779069877364,46.99,77095.56,0.0,0.84546,0.00011,10.7146]
[1779069882399,46.99,77095.29,0.0,0.84544,0.00011,10.71581]
[1779069884411,47.0,77088.71,0.0,0.84467,0.00011,10.74975]
[1779069885419,47.0,77079.87,0.0,0.84368,0.00011,10.79402]
[1779069886425,47.0,77075.46,0.0,0.84316,0.00011,10.81677]
[1779069888439,47.0,77070.82,0.0,0.84263,0.00011,10.84021]
[1779069893476,47.0,77067.37,0.0,0.84223,0.00011,10.85792]
[1779069895488,47.0,77072.82,0.0,0.84284,0.00011,10.83082]
[1779069900526,47.01,77078.37,0.0,0.84346,0.00011,10.80367]
[1779069905561,47.01,77080.6,0.0,0.8437,0.00011,10.79306]
[1779069910596,47.01,77078.39,0.0,0.84343,0.00011,10.80487]
[1779069915631,47.02,77081.27,0.0,0.84375,0.00011,10.79105]
[1779069920667,47.02,77080.45,0.0,0.84364,0.00011,10.79576]
[1779069925701,47.02,77070.08,0.0,0.84245,0.00011,10.84824]
[1779069926708,47.02,77067.85,0.0,0.8422,0.00011,10.85944]
[1779069931744,47.02,77065.57,0.0,0.842,0.00011,10.86495]
[1779069936783,47.02,77063.84,0.0,0.8418,0.00011,10.87365]
[1779069941819,47.02,77062.97,0.0,0.8417,0.00011,10.87801]
[1779069946853,47.04,77062.04,0.0,0.84152,0.00011,10.88615]
[1779069948869,47.04,77053.22,0.0,0.84049,0.00011,10.9313]
[1779069949875,47.04,77043.25,0.0,0.83934,0.00012,10.98116]
[1779069950882,47.04,77042.72,0.0,0.83927,0.00012,10.98415]
[1779069955919,47.05,77039.77,0.0,0.8389,0.00012,11.00049]
[1779069960953,47.06,77040.95,0.0,0.839,0.00012,10.99619]
[1779069965988,47.07,77048.0,0.0,0.83977,0.00011,10.96287]
[1779069966996,47.07,77061.78,0.0,0.84134,0.00011,10.89398]
[1779069968007,47.07,77065.8,0.0,0.84179,0.00011,10.87434]
[1779069970411,47.11,77073.69,0.0,0.84246,0.00011,10.84541]
[1779069976058,47.16,77072.44,0.0,0.84207,0.00011,10.86293]
[1779069980482,47.17,77078.26,0.0,0.8427,0.00011,10.83488]
[1779069986128,47.17,77080.65,0.0,0.84295,0.00011,10.82415]
[1779069988143,47.18,77074.93,0.0,0.84229,0.00011,10.85316]
[1779069993187,47.18,77067.36,0.0,0.84147,0.00011,10.88596]
[1779069994195,47.18,77063.42,0.0,0.84102,0.00011,10.90577]
[1779069999230,47.18,77061.61,0.0,0.8408,0.00011,10.91545]
[1779070002250,47.19,77055.68,0.0,0.84011,0.00011,10.94535]
[1779070008292,47.19,77057.91,0.0,0.84036,0.00011,10.93474]
[1779070013327,47.19,77059.34,0.0,0.84051,0.00011,10.92802]
[1779070018361,47.19,77060.45,0.0,0.84063,0.00011,10.92288]
[1779070020767,47.19,77069.31,0.0,0.84163,0.00011,10.87895]
[1779070023408,47.19,77061.6,0.0,0.84075,0.00011,10.91771]
[1779070028435,47.2,77057.7,0.0,0.8403,0.00011,10.93739]
[1779070032464,47.2,77065.01,0.0,0.84113,0.00011,10.90114]
[1779070033471,47.2,77073.2,0.0,0.84206,0.00011,10.86036]
[1779070034477,47.2,77077.63,0.0,0.84256,0.00011,10.83836]
[1779070035485,47.2,77079.25,0.0,0.84274,0.00011,10.83044]
[1779070040915,47.2,77080.18,0.0,0.84282,0.00011,10.82697]
[1779070043540,47.21,77072.56,0.0,0.84194,0.00011,10.86567]
[1779070045554,47.21,77065.21,0.0,0.8411,0.00011,10.9026]
[1779070046561,47.21,77062.69,0.0,0.8408,0.00011,10.91567]
[1779070050985,47.21,77073.2,0.0,0.84197,0.00011,10.86417]
[1779070052603,47.22,77080.29,0.0,0.84283,0.00011,10.82335]
[1779070053618,47.22,77079.36,0.0,0.84272,0.00011,10.82818]
[1779070055625,47.22,77073.75,0.0,0.84208,0.00011,10.85647]
[1779070061056,47.22,77069.23,0.0,0.84153,0.00011,10.88048]
[1779070066703,47.23,77071.65,0.0,0.84177,0.00011,10.87021]
[1779070071737,47.24,77071.26,0.0,0.84169,0.00011,10.87369]
[1779070076772,47.25,77071.04,0.0,0.84163,0.00011,10.87627]
[1779070081807,47.25,77071.47,0.0,0.84165,0.00011,10.87554]
[1779070086842,47.26,77072.37,0.0,0.84172,0.00011,10.87243]
[1779070090876,47.28,77102.08,0.0,0.84498,0.00011,10.72847]
[1779070092890,47.29,77107.78,0.0,0.84555,0.00011,10.7034]
[1779070095910,47.31,77123.32,0.0,0.84716,0.00011,10.63152]
[1779070096917,47.33,77136.35,0.0,0.84854,0.00011,10.56937]
[1779070097924,47.34,77132.1,0.0,0.848,0.00011,10.59396]
[1779070099945,47.37,77129.59,0.0,0.84759,0.00011,10.61256]
[1779070101953,47.39,77139.93,0.0,0.84862,0.00011,10.56642]
[1779070102961,47.4,77151.96,0.0,0.8499,0.00011,10.50846]
[1779070103969,47.41,77150.37,0.0,0.84967,0.00011,10.51867]
[1779070109006,47.42,77148.6,0.0,0.8494,0.00011,10.53126]
[1779070114037,47.43,77150.33,0.0,0.84961,0.00011,10.5186]
[1779070119084,47.44,77144.41,0.0,0.84895,0.00011,10.54854]
[1779070121108,47.44,77140.8,0.0,0.84856,0.00011,10.56642]
[1779070122103,47.44,77133.05,0.0,0.8477,0.00011,10.60485]
[1779070123111,47.45,77130.21,0.0,0.84733,0.00011,10.62153]
[1779070124118,47.45,77123.61,0.0,0.8466,0.00011,10.6545]
[1779070125129,47.45,77123.18,0.0,0.84655,0.00011,10.65683]
[1779070130159,47.45,77124.72,0.0,0.8467,0.00011,10.65014]
[1779070135194,47.46,77127.62,0.0,0.847,0.00011,10.63673]
[1779070137208,47.46,77133.28,0.0,0.84761,0.00011,10.60908]
[1779070141637,47.46,77139.38,0.0,0.84826,0.00011,10.57979]
[1779070144258,47.47,77144.43,0.0,0.8488,0.00011,10.55556]
[1779070146274,47.47,77148.09,0.0,0.84919,0.00011,10.53772]
[1779070147279,47.47,77153.6,0.0,0.84979,0.00011,10.51059]
[1779070150300,47.47,77148.22,0.0,0.84919,0.00011,10.53784]
[1779070151707,47.47,77133.3,0.0,0.84755,0.00011,10.61195]
[1779070152319,47.49,77133.3,0.0,0.84747,0.00011,10.61567]
[1779070153320,47.49,77124.01,0.0,0.84644,0.00011,10.6617]
[1779070154327,47.49,77123.53,0.0,0.84639,0.00011,10.66424]
[1779070159362,47.49,77126.68,0.0,0.84671,0.00011,10.64952]
[1779070164397,47.5,77120.11,0.0,0.84597,0.00011,10.68299]
[1779070169432,47.5,77112.68,0.0,0.84513,0.00011,10.72044]
[1779070171846,47.5,77108.3,0.0,0.8447,0.00011,10.73636]
[1779070177489,47.5,77107.77,0.0,0.84463,0.00011,10.73927]
[1779070182523,47.5,77105.19,0.0,0.84434,0.00011,10.75231]
[1779070187562,47.5,77105.48,0.0,0.84437,0.00011,10.75108]
[1779070192595,47.5,77103.82,0.0,0.84418,0.00011,10.75944]
[1779070197629,47.5,77106.67,0.0,0.84449,0.00011,10.7455]
[1779070202665,47.51,77108.14,0.0,0.84465,0.00011,10.73851]
[1779070207699,47.51,77106.08,0.0,0.84442,0.00011,10.74899]
[1779070212135,47.51,77100.92,0.0,0.84383,0.00011,10.77477]
[1779070213741,47.51,77097.74,0.0,0.84348,0.00011,10.79057]
[1779070218778,47.51,77100.18,0.0,0.84375,0.00011,10.77844]
[1779070223812,47.51,77102.29,0.0,0.84399,0.00011,10.76805]
[1779070228847,47.51,77103.5,0.0,0.84412,0.00011,10.76217]
[1779070231869,47.51,77087.1,0.0,0.84234,0.00011,10.83744]
[1779070232875,47.51,77086.13,0.0,0.84223,0.00011,10.84216]
[1779070237950,47.51,77084.61,0.0,0.84207,0.00011,10.84926]
[1779070240943,47.51,77076.79,0.0,0.84119,0.00011,10.88801]
[1779070241949,47.51,77070.92,0.0,0.84052,0.00011,10.9171]
[1779070246985,47.51,77071.15,0.0,0.84055,0.00011,10.91592]
[1779070251016,47.51,77081.19,0.0,0.84168,0.00011,10.86649]
[1779070252024,47.51,77083.87,0.0,0.84198,0.00011,10.85327]
[1779070257058,47.51,77069.78,0.0,0.84038,0.00011,10.92308]
[1779070262095,47.51,77068.56,0.0,0.84025,0.00011,10.92905]
[1779070267129,47.51,77068.94,0.0,0.84029,0.00011,10.92704]
[1779070272163,47.51,77071.63,0.0,0.8406,0.00011,10.91363]
[1779070273170,47.51,77077.3,0.0,0.84124,0.00011,10.88556]
[1779070274178,47.51,77079.67,0.0,0.84151,0.00011,10.87386]
[1779070278205,47.51,77087.92,0.0,0.84244,0.00011,10.83309]
[1779070283244,47.51,77089.09,0.0,0.84258,0.00011,10.82706]
[1779070288277,47.51,77081.84,0.0,0.84177,0.00011,10.86267]
[1779070289284,47.51,77076.14,0.0,0.84112,0.00011,10.89081]
[1779070291299,47.5,77074.06,0.0,0.84096,0.00011,10.89487]
[1779070294318,47.5,77065.1,0.0,0.83994,0.00011,10.93927]
[1779070296332,47.5,77059.35,0.0,0.83928,0.00011,10.96769]
[1779070298346,47.5,77047.05,0.0,0.83787,0.00011,11.0286]
[1779070299394,47.5,77039.91,0.0,0.83705,0.00012,11.0641]
[1779070300362,47.5,77039.05,0.0,0.83695,0.00012,11.0683]
[1779070302375,47.5,77045.6,0.0,0.8377,0.00012,11.03586]
[1779070303382,47.5,77050.83,0.0,0.8383,0.00011,11.01007]
[1779070306403,47.51,77060.67,0.0,0.8394,0.00011,10.96244]
[1779070307411,47.51,77060.82,0.0,0.83942,0.00011,10.96164]
[1779070308417,47.51,77069.07,0.0,0.84036,0.00011,10.9208]
[1779070309425,47.51,77071.59,0.0,0.84065,0.00011,10.90832]
[1779070312875,47.51,77073.5,0.0,0.84088,0.00011,10.89836]
[1779070318492,47.51,77071.06,0.0,0.8406,0.00011,10.91038]
[1779070322946,47.51,77063.88,0.0,0.83978,0.00011,10.94615]
[1779070328563,47.51,77066.74,0.0,0.8401,0.00011,10.93214]
[1779070333597,47.51,77064.32,0.0,0.83982,0.00011,10.94427]
[1779070334606,47.51,77071.76,0.0,0.84067,0.00011,10.90746]
[1779070335611,47.51,77077.93,0.0,0.84137,0.00011,10.87698]
[1779070337630,47.51,77083.71,0.0,0.84202,0.00011,10.84859]
[1779070339646,47.51,77088.96,0.0,0.84261,0.00011,10.8226]
[1779070341660,47.51,77097.19,0.0,0.84353,0.00011,10.78197]
[1779070343097,47.51,77110.67,0.0,0.84504,0.00011,10.71536]
[1779070348710,47.52,77102.58,0.0,0.84411,0.00011,10.75623]
[1779070349716,47.52,77098.37,0.0,0.84364,0.00011,10.77717]
[1779070354763,47.52,77117.36,0.0,0.84582,0.00011,10.67761]
[1779070355761,47.52,77137.29,0.0,0.84802,0.00011,10.5791]
[1779070360795,47.52,77138.89,0.0,0.84818,0.00011,10.57192]
[1779070365831,47.53,77135.8,0.0,0.84782,0.00011,10.5881]
[1779070367850,47.53,77130.76,0.0,0.84725,0.00011,10.61338]
[1779070370868,47.53,77129.06,0.0,0.84706,0.00011,10.62221]
[1779070375904,47.53,77130.33,0.0,0.84718,0.00011,10.61657]
[1779070380938,47.54,77129.11,0.0,0.84703,0.00011,10.6233]
[1779070383410,47.54,77136.71,0.0,0.84786,0.00011,10.58624]
[1779070385974,47.54,77140.14,0.0,0.84823,0.00011,10.56978]
[1779070388995,47.54,77130.32,0.0,0.84713,0.00011,10.61887]
[1779070391009,47.54,77129.06,0.0,0.84699,0.00011,10.62531]
[1779070396061,47.54,77128.87,0.0,0.84696,0.00011,10.62661]
[1779070401081,47.55,77122.31,0.0,0.84621,0.00011,10.66031]
[1779070406116,47.55,77118.77,0.0,0.84579,0.00011,10.67878]
[1779070411153,47.56,77117.99,0.0,0.84575,0.00011,10.6776]
[1779070414172,47.56,77112.89,0.0,0.84517,0.00011,10.70339]
[1779070419208,47.56,77113.33,0.0,0.8452,0.00011,10.70206]
[1779070423235,47.57,77108.32,0.0,0.84463,0.00011,10.72752]
[1779070428271,47.57,77102.35,0.0,0.84395,0.00011,10.75774]
[1779070433307,47.57,77098.93,0.0,0.84355,0.00011,10.77511]
[1779070438342,47.57,77098.15,0.0,0.84346,0.00011,10.77943]
[1779070442372,47.58,77103.8,0.0,0.84408,0.00011,10.75188]
[1779070446398,47.58,77109.37,0.0,0.84469,0.00011,10.72485]
[1779070451433,47.58,77110.23,0.0,0.84477,0.00011,10.72137]
[1779070456468,47.59,77113.57,0.0,0.84513,0.00011,10.70561]
[1779070461504,47.59,77114.34,0.0,0.84519,0.00011,10.7026]
[1779070464525,47.59,77126.34,0.0,0.84652,0.00011,10.64376]
[1779070465532,47.59,77128.8,0.0,0.84678,0.00011,10.63182]
[1779070470567,47.59,77126.69,0.0,0.84654,0.00011,10.64273]
[1779070475609,47.6,77128.69,0.0,0.84682,0.00011,10.62717]
[1779070478629,47.6,77122.75,0.0,0.84615,0.00011,10.65719]
[1779070480644,47.6,77114.48,0.0,0.84522,0.00011,10.69845]
[1779070482657,47.6,77111.72,0.0,0.84491,0.00011,10.71236]
[1779070484673,47.6,77102.67,0.0,0.84389,0.00011,10.75735]
[1779070486685,47.6,77098.94,0.0,0.84347,0.00011,10.77613]
[1779070487695,47.61,77092.31,0.0,0.84272,0.00011,10.8091]
[1779070488699,47.61,77089.85,0.0,0.84244,0.00011,10.82143]
[1779070494192,47.61,77096.06,0.0,0.84311,0.00011,10.79178]
[1779070495753,47.61,77101.17,0.0,0.84368,0.00011,10.76653]
[1779070497766,47.61,77100.56,0.0,0.84361,0.00011,10.76997]
[1779070499780,47.61,77093.02,0.0,0.84275,0.00011,10.80761]
[1779070504816,47.62,77093.29,0.0,0.84276,0.00011,10.80705]
[1779070509856,47.62,77096.7,0.0,0.84313,0.00011,10.79094]
[1779070514891,47.62,77098.4,0.0,0.84331,0.00011,10.78321]
[1779070519929,47.62,77098.58,0.0,0.84333,0.00011,10.78239]
[1779070524962,47.62,77094.69,0.0,0.84289,0.00011,10.80168]
[1779070526976,47.63,77091.26,0.0,0.8425,0.00011,10.81885]
[1779070532015,47.63,77089.61,0.0,0.84237,0.00011,10.8215]
[1779070537048,47.63,77087.07,0.0,0.84207,0.00011,10.83457]
[1779070542082,47.63,77084.99,0.0,0.84182,0.00011,10.8453]
[1779070547117,47.63,77086.0,0.0,0.84193,0.00011,10.84066]
[1779070552152,47.64,77087.25,0.0,0.84206,0.00011,10.83482]
[1779070557187,47.64,77087.9,0.0,0.84213,0.00011,10.83193]
[1779070562222,47.64,77089.78,0.0,0.84233,0.00011,10.82296]
[1779070567257,47.64,77090.64,0.0,0.84242,0.00011,10.81904]
[1779070572292,47.64,77091.08,0.0,0.84247,0.00011,10.81717]
[1779070577327,47.64,77084.69,0.0,0.84174,0.00011,10.8489]
[1779070582365,47.64,77085.17,0.0,0.84179,0.00011,10.84662]
[1779070587401,47.64,77083.96,0.0,0.84166,0.00011,10.85271]
[1779070590438,47.64,77077.2,0.0,0.84089,0.00011,10.88613]
[1779070591435,47.64,77059.82,0.0,0.83898,0.00011,10.96596]
[1779070592442,47.64,77050.8,0.0,0.83794,0.00011,11.01047]
[1779070593449,47.64,77051.3,0.0,0.838,0.00011,11.00798]
[1779070598489,47.64,77048.98,0.0,0.83774,0.00011,11.01938]
[1779070603523,47.64,77048.51,0.0,0.83769,0.00011,11.02162]
[1779070608587,47.64,77045.84,0.0,0.83738,0.00012,11.03473]
[1779070609574,47.64,77051.42,0.0,0.83802,0.00011,11.0072]
[1779070610579,47.64,77058.48,0.0,0.83883,0.00011,10.97235]
[1779070611586,47.64,77056.58,0.0,0.83861,0.00011,10.9818]
[1779070614607,47.64,77052.15,0.0,0.8381,0.00011,11.00377]
[1779070619643,47.64,77053.02,0.0,0.8382,0.00011,10.99961]
[1779070624676,47.64,77049.67,0.0,0.83782,0.00011,11.01595]
[1779070628706,47.64,77043.68,0.0,0.83713,0.00012,11.04552]
[1779070630719,47.64,77036.96,0.0,0.83635,0.00012,11.07873]
[1779070631729,47.64,77026.15,0.0,0.8351,0.00012,11.13205]
[1779070632733,47.64,77023.85,0.0,0.83483,0.00012,11.14341]
[1779070635755,47.64,77017.74,0.0,0.83412,0.00012,11.17352]
[1779070640786,47.64,77018.97,0.0,0.83427,0.00012,11.16721]
[1779070645271,47.64,77013.42,0.0,0.83363,0.00012,11.19434]
[1779070646832,47.64,77019.04,0.0,0.83429,0.00012,11.16651]
[1779070648845,47.64,77016.63,0.0,0.83401,0.00012,11.17832]
[1779070652875,47.64,77011.31,0.0,0.83346,0.00012,11.19827]
[1779070657909,47.64,77010.92,0.0,0.83342,0.00012,11.2]
[1779070661937,47.64,77016.23,0.0,0.83404,0.00012,11.17386]
[1779070666972,47.64,77015.31,0.0,0.83394,0.00012,11.178]
[1779070668987,47.64,77006.93,0.0,0.83296,0.00012,11.21911]
[1779070675481,47.64,77004.32,0.0,0.83266,0.00012,11.23203]
[1779070680066,47.64,76997.69,0.0,0.83187,0.00012,11.26479]
[1779070682090,47.64,76997.16,0.0,0.83181,0.00012,11.26737]
[1779070685554,47.64,76987.27,0.0,0.83065,0.00012,11.31595]
[1779070690136,47.63,76982.18,0.0,0.83005,0.00012,11.34068]
[1779070694163,47.63,76976.24,0.0,0.82936,0.00012,11.36953]
[1779070699202,47.63,76974.57,0.0,0.82918,0.00012,11.37698]
[1779070704239,47.63,76975.72,0.0,0.82932,0.00012,11.37096]
[1779070708267,47.63,76981.99,0.0,0.83007,0.00012,11.34007]
[1779070709274,47.63,76988.92,0.0,0.83089,0.00012,11.30596]
[1779070711292,47.63,76994.36,0.0,0.8316,0.00012,11.2729]
[1779070715781,47.62,76987.83,0.0,0.83083,0.00012,11.30495]
[1779070721359,47.62,76989.66,0.0,0.83107,0.00012,11.29505]
[1779070729416,47.62,76988.65,0.0,0.83097,0.00012,11.2993]
[1779070730421,47.62,76983.61,0.0,0.83037,0.00012,11.32409]
[1779070735456,47.62,76981.75,0.0,0.83016,0.00012,11.33296]
[1779070740491,47.61,76980.8,0.0,0.83007,0.00012,11.33676]
[1779070745525,47.61,76986.74,0.0,0.83079,0.00012,11.30664]
[1779070750563,47.6,76987.74,0.0,0.83092,0.00012,11.30111]
[1779070755597,47.6,77002.86,0.0,0.83271,0.00012,11.22614]
[1779070756603,47.6,77010.11,0.0,0.83357,0.00012,11.19026]
[1779070757610,47.6,77014.88,0.0,0.83412,0.00012,11.16673]
[1779070762646,47.6,77016.26,0.0,0.83428,0.00012,11.16007]
[1779070767683,47.6,77017.36,0.0,0.83441,0.00012,11.15473]
[1779070772717,47.6,77015.7,0.0,0.83428,0.00012,11.15687]
[1779070773725,47.6,77010.64,0.0,0.83369,0.00012,11.18184]
[1779070776745,47.6,77010.75,0.0,0.83371,0.00012,11.18116]
[1779070780772,47.6,77017.47,0.0,0.83449,0.00012,11.14785]
[1779070785813,47.6,77020.4,0.0,0.83484,0.00012,11.13337]
[1779070790846,47.6,77014.46,0.0,0.83414,0.00012,11.16265]
[1779070795878,47.6,77014.25,0.0,0.83413,0.00012,11.1632]
[1779070796888,47.6,77002.15,0.0,0.83271,0.00012,11.22289]
[1779070797893,47.59,76998.45,0.0,0.8323,0.00012,11.24013]
[1779070802929,47.59,77001.87,0.0,0.83272,0.00012,11.22271]
[1779070806960,47.59,77006.11,0.0,0.83322,0.00012,11.20145]
[1779070811991,47.59,77002.08,0.0,0.83276,0.00012,11.22093]
[1779070816495,47.58,76988.44,0.0,0.83117,0.00012,11.28723]
[1779070818033,47.58,76985.28,0.0,0.83081,0.00012,11.30254]
[1779070823069,47.58,76987.25,0.0,0.83105,0.00012,11.29232]
[1779070828103,47.58,76983.99,0.0,0.83068,0.00012,11.30776]
[1779070830117,47.57,76978.54,0.0,0.83004,0.00012,11.33423]
[1779070832133,47.57,76973.83,0.0,0.82955,0.00012,11.35124]
[1779070837173,47.57,76973.37,0.0,0.82951,0.00012,11.35322]
[1779070838179,47.57,76954.84,0.0,0.82729,0.00012,11.44438]
[1779070839185,47.57,76948.57,0.0,0.82654,0.00012,11.47523]
[1779070840192,47.57,76947.75,0.0,0.82644,0.00012,11.47915]
[1779070845227,47.57,76950.92,0.0,0.82684,0.00012,11.46282]
[1779070850263,47.57,76957.97,0.0,0.8277,0.00012,11.42774]
[1779070854291,47.56,76952.29,0.0,0.82703,0.00012,11.45536]
[1779070859327,47.56,76951.54,0.0,0.82695,0.00012,11.45849]
[1779070864362,47.56,76955.62,0.0,0.82745,0.00012,11.43778]
[1779070869402,47.56,76952.78,0.0,0.82713,0.00012,11.45116]
[1779070872418,47.55,76960.56,0.0,0.82807,0.00012,11.41243]
[1779070874432,47.55,76964.27,0.0,0.82852,0.00012,11.39393]
[1779070879468,47.55,76963.01,0.0,0.82838,0.00012,11.39978]
[1779070883495,47.55,76957.47,0.0,0.82772,0.00012,11.42678]
[1779070884502,47.55,76952.03,0.0,0.82707,0.00012,11.45347]
[1779070885509,47.55,76946.33,0.0,0.82638,0.00012,11.48153]
[1779070886996,47.55,76945.61,0.0,0.8263,0.00012,11.48477]
[1779070892561,47.54,76943.78,0.0,0.82617,0.00012,11.48672]
[1779070897070,47.54,76936.18,0.0,0.82528,0.00012,11.52321]
[1779070898601,47.54,76927.63,0.0,0.82424,0.00012,11.56517]
[1779070899607,47.54,76929.84,0.0,0.82451,0.00012,11.55416]
[1779070903636,47.54,76936.57,0.0,0.82534,0.00012,11.5206]
[1779070907663,47.53,76930.78,0.0,0.82465,0.00012,11.54876]
[1779070910684,47.53,76925.39,0.0,0.824,0.00012,11.57493]
[1779070914712,47.53,76919.8,0.0,0.82333,0.00012,11.60186]
[1779070919748,47.52,76919.08,0.0,0.8233,0.00012,11.60311]
[1779070920754,47.51,76911.91,0.0,0.82247,0.00012,11.63646]
[1779070921762,47.51,76906.71,0.0,0.82184,0.00012,11.6618]
[1779070922768,47.51,76898.61,0.0,0.82084,0.00012,11.70156]
[1779070923778,47.51,76893.68,0.0,0.82024,0.00012,11.72549]
[1779070925789,47.5,76892.07,0.0,0.82006,0.00012,11.73254]
[1779070930826,47.5,76891.19,0.0,0.81999,0.00012,11.73542]
[1779070932839,47.49,76899.6,0.0,0.82103,0.00012,11.6939]
[1779070934855,47.49,76907.16,0.0,0.82197,0.00012,11.65632]
[1779070939889,47.49,76902.77,0.0,0.82146,0.00012,11.6767]
[1779070944924,47.48,76907.42,0.0,0.82205,0.00012,11.65313]
[1779070948952,47.48,76917.41,0.0,0.82329,0.00012,11.60327]
[1779070949960,47.48,76921.63,0.0,0.82381,0.00012,11.58238]
[1779070952980,47.48,76924.42,0.0,0.82422,0.00012,11.56235]
[1779070958015,47.47,76923.36,0.0,0.8241,0.00012,11.56707]
[1779070962043,47.47,76928.61,0.0,0.82475,0.00012,11.54075]
[1779070965066,47.47,76931.86,0.0,0.82516,0.00012,11.52428]
[1779070971107,47.47,76934.65,0.0,0.82552,0.00012,11.50963]
[1779070976146,47.46,76938.83,0.0,0.82603,0.00012,11.4886]
[1779070977155,47.46,76951.95,0.0,0.82762,0.00012,11.4239]
[1779070978160,47.46,76950.8,0.0,0.82748,0.00012,11.42948]
[1779070983198,47.46,76951.07,0.0,0.82753,0.00012,11.42758]
[1779070988234,47.46,76952.45,0.0,0.82771,0.00012,11.42006]
[1779070993270,47.45,76946.4,0.0,0.82699,0.00012,11.44954]
[1779070994276,47.45,76936.45,0.0,0.82579,0.00012,11.49844]
[1779070995284,47.45,76934.87,0.0,0.82561,0.00012,11.50602]
[1779071000319,47.45,76937.18,0.0,0.82591,0.00012,11.49357]
[1779071002334,47.45,76941.16,0.0,0.8264,0.00012,11.4736]
[1779071007849,47.44,76940.1,0.0,0.82629,0.00012,11.47794]
[1779071010394,47.44,76948.78,0.0,0.82735,0.00012,11.43483]
[1779071011399,47.44,76955.89,0.0,0.82827,0.00012,11.39359]
[1779071016435,47.44,76957.58,0.0,0.82848,0.00012,11.38512]
[1779071021469,47.44,76972.74,0.0,0.83029,0.00012,11.31021]
[1779071023483,47.44,76978.3,0.0,0.83095,0.00012,11.28282]
[1779071027988,47.44,76971.93,0.0,0.83018,0.00012,11.31491]
[1779071029526,47.44,76971.31,0.0,0.8301,0.00012,11.31806]
[1779071034560,47.44,76969.5,0.0,0.82988,0.00012,11.32728]
[1779071039596,47.45,76961.88,0.0,0.82896,0.00012,11.36521]
[1779071041610,47.45,76962.68,0.0,0.82905,0.00012,11.3613]
[1779071045644,47.45,76956.88,0.0,0.82836,0.00012,11.38993]
[1779071050675,47.45,76956.61,0.0,0.82833,0.00012,11.39117]
[1779071055711,47.44,76951.64,0.0,0.82774,0.00012,11.41552]
[1779071058201,47.44,76943.85,0.0,0.8268,0.00012,11.45384]
[1779071059740,47.44,76942.31,0.0,0.82662,0.00012,11.46124]
[1779071063769,47.44,76936.4,0.0,0.82592,0.00012,11.49001]
[1779071068802,47.44,76931.94,0.0,0.82538,0.00012,11.51185]
[1779071073837,47.44,76936.83,0.0,0.82604,0.00012,11.4816]
[1779071074844,47.44,76942.29,0.0,0.8267,0.00012,11.45467]
[1779071076858,47.44,76945.39,0.0,0.82707,0.00012,11.43949]
[1779071081894,47.44,76939.97,0.0,0.82642,0.00012,11.46604]
[1779071086928,47.44,76936.81,0.0,0.82604,0.00012,11.48162]
[1779071091963,47.44,76938.17,0.0,0.82621,0.00012,11.47487]
[1779071096997,47.44,76944.22,0.0,0.82694,0.00012,11.44488]
[1779071099014,47.44,76944.89,0.0,0.82702,0.00012,11.44139]
[1779071104047,47.44,76944.55,0.0,0.82699,0.00012,11.44261]
[1779071109082,47.43,76943.76,0.0,0.82691,0.00012,11.44607]
[1779071114117,47.43,76956.07,0.0,0.8284,0.00012,11.38482]
[1779071115124,47.43,76963.91,0.0,0.82934,0.00012,11.34606]
[1779071116131,47.43,76964.02,0.0,0.82935,0.00012,11.34555]
[1779071121168,47.43,76964.89,0.0,0.82946,0.00012,11.34137]
[1779071126200,47.43,76961.0,0.0,0.82899,0.00012,11.36077]
[1779071131236,47.43,76957.55,0.0,0.82864,0.00012,11.3718]
[1779071134258,47.43,76952.12,0.0,0.82799,0.00012,11.39856]
[1779071139294,47.43,76956.1,0.0,0.82847,0.00012,11.37877]
[1779071144344,47.43,76951.6,0.0,0.82793,0.00012,11.40088]
[1779071149377,47.43,76950.39,0.0,0.82779,0.00012,11.40666]
[1779071154413,47.43,76950.87,0.0,0.82785,0.00012,11.4041]
[1779071159444,47.43,76953.71,0.0,0.8282,0.00012,11.38976]
[1779071163472,47.43,76958.73,0.0,0.82881,0.00012,11.36479]
[1779071166493,47.43,76967.55,0.0,0.82986,0.00012,11.32118]
[1779071168997,47.43,76972.8,0.0,0.83049,0.00012,11.29531]
[1779071171528,47.43,76977.27,0.0,0.83102,0.00012,11.27316]
[1779071176569,47.43,76974.24,0.0,0.83066,0.00012,11.28796]
[1779071181604,47.42,76972.37,0.0,0.83045,0.00012,11.29697]
[1779071186638,47.42,76972.58,0.0,0.83048,0.00012,11.29569]
[1779071191677,47.42,76970.67,0.0,0.83032,0.00012,11.29894]
[1779071196713,47.42,76972.07,0.0,0.83049,0.00012,11.29182]
[1779071201744,47.42,76974.04,0.0,0.83073,0.00012,11.2819]
[1779071207786,47.42,76974.55,0.0,0.8308,0.00012,11.27919]
[1779071212822,47.42,76979.63,0.0,0.8314,0.00012,11.25387]
[1779071217857,47.42,76979.42,0.0,0.83138,0.00012,11.25484]
[1779071222893,47.42,76981.5,0.0,0.83163,0.00012,11.24453]
[1779071227926,47.42,76980.1,0.0,0.83146,0.00012,11.25146]
[1779071232961,47.42,76979.82,0.0,0.83143,0.00012,11.2528]
[1779071237996,47.42,76978.63,0.0,0.83129,0.00012,11.25865]
[1779071243031,47.42,76978.1,0.0,0.83123,0.00012,11.26116]
[1779071247059,47.42,76985.83,0.0,0.83215,0.00012,11.22288]
[1779071251088,47.42,76997.42,0.0,0.83358,0.00012,11.15937]
[1779071252095,47.42,76997.28,0.0,0.83357,0.00012,11.16004]
[1779071257130,47.42,76995.4,0.0,0.83335,0.00012,11.16918]
[1779071262166,47.42,76996.03,0.0,0.83343,0.00012,11.16586]
[1779071266193,47.41,76988.03,0.0,0.83249,0.00012,11.20533]
[1779071268207,47.41,76981.65,0.0,0.83173,0.00012,11.23698]
[1779071273242,47.41,76980.08,0.0,0.83155,0.00012,11.24472]
[1779071278278,47.41,76984.55,0.0,0.83208,0.00012,11.22248]
[1779071283314,47.41,76988.66,0.0,0.83257,0.00012,11.20208]
[1779071288347,47.41,76985.81,0.0,0.83223,0.00012,11.21607]
[1779071293394,47.41,76986.87,0.0,0.83236,0.00012,11.21064]
[1779071298421,47.41,76986.09,0.0,0.83227,0.00012,11.21425]
[1779071303454,47.41,76982.3,0.0,0.83183,0.00012,11.23273]
[1779071305469,47.41,76977.22,0.0,0.83123,0.00012,11.25763]
[1779071310504,47.41,76978.59,0.0,0.8314,0.00012,11.2506]
[1779071315539,47.41,76977.52,0.0,0.83135,0.00012,11.24959]
[1779071320578,47.41,76976.96,0.0,0.83129,0.00012,11.2521]
[1779071323595,47.4,76964.06,0.0,0.82975,0.00012,11.31576]
[1779071328630,47.4,76961.52,0.0,0.82945,0.00012,11.32834]
[1779071333665,47.4,76960.0,0.0,0.82927,0.00012,11.33585]
[1779071338703,47.4,76960.01,0.0,0.82927,0.00012,11.33583]
[1779071343736,47.4,76958.72,0.0,0.82911,0.00012,11.34227]
[1779071348770,47.4,76958.83,0.0,0.82913,0.00012,11.3417]
[1779071353805,47.4,76956.58,0.0,0.82886,0.00012,11.35276]
[1779071358840,47.4,76953.66,0.0,0.82851,0.00012,11.36704]
[1779071363876,47.4,76955.96,0.0,0.82879,0.00012,11.35551]
[1779071368913,47.4,76964.09,0.0,0.82977,0.00012,11.31514]
[1779071370420,47.4,76970.87,0.0,0.83058,0.00012,11.28158]
[1779071371931,47.4,76962.82,0.0,0.82968,0.00012,11.31546]
[1779071373945,47.4,76965.61,0.0,0.83001,0.00012,11.30172]
[1779071377973,47.4,76972.22,0.0,0.8308,0.00012,11.26915]
[1779071383008,47.41,76973.14,0.0,0.8309,0.00012,11.26497]
[1779071388043,47.41,76973.89,0.0,0.83098,0.00012,11.26175]
[1779071393078,47.41,76974.5,0.0,0.83104,0.00012,11.25915]
[1779071398113,47.41,76976.47,0.0,0.83128,0.00012,11.24941]
[1779071402154,47.41,76967.56,0.0,0.83022,0.00012,11.29332]
[1779071403160,47.41,76962.94,0.0,0.82967,0.00012,11.31608]
[1779071406180,47.41,76960.24,0.0,0.82936,0.00012,11.32895]
[1779071411215,47.4,76953.87,0.0,0.82861,0.00012,11.35986]
[1779071413229,47.4,76944.73,0.0,0.82751,0.00012,11.4049]
[1779071414237,47.4,76938.1,0.0,0.82671,0.00012,11.43767]
[1779071415245,47.4,76935.7,0.0,0.82642,0.00012,11.44951]
[1779071419272,47.4,76930.63,0.0,0.82582,0.00012,11.47385]
[1779071424308,47.4,76928.5,0.0,0.82556,0.00012,11.48409]
[1779071429345,47.39,76926.39,0.0,0.82533,0.00012,11.4937]
[1779071434379,47.39,76925.33,0.0,0.82528,0.00012,11.49207]
[1779071438407,47.39,76915.76,0.0,0.82413,0.00012,11.53856]
[1779071440422,47.39,76922.91,0.0,0.82501,0.00012,11.50307]
[1779071443442,47.38,76925.61,0.0,0.82535,0.00012,11.48923]
[1779071446464,47.38,76918.94,0.0,0.82455,0.00012,11.52164]
[1779071451498,47.38,76922.25,0.0,0.82498,0.00012,11.50432]
[1779071454520,47.37,76929.83,0.0,0.82592,0.00012,11.46637]
[1779071456535,47.37,76932.93,0.0,0.8263,0.00012,11.4508]
[1779071461597,47.37,76935.75,0.0,0.82666,0.00012,11.43619]
[1779071464592,47.37,76941.24,0.0,0.82733,0.00012,11.40873]
[1779071469624,47.36,76957.09,0.0,0.82926,0.00012,11.32917]
[1779071471638,47.36,76962.77,0.0,0.82995,0.00012,11.30081]
[1779071472655,47.36,76957.58,0.0,0.82934,0.00012,11.326]
[1779071474669,47.36,76949.35,0.0,0.82836,0.00012,11.36658]
[1779071477725,47.35,76958.1,0.0,0.82942,0.00012,11.32261]
[1779071478703,47.35,76959.93,0.0,0.82965,0.00012,11.31305]
[1779071480716,47.35,76966.26,0.0,0.83042,0.00012,11.28148]
[1779071485752,47.35,76963.53,0.0,0.83011,0.00012,11.29396]
[1779071487767,47.34,76969.47,0.0,0.83083,0.00012,11.2641]
[1779071489780,47.34,76969.58,0.0,0.83085,0.00012,11.26324]
[1779071494815,47.34,76968.99,0.0,0.83087,0.00012,11.25926]
[1779071499853,47.33,76978.94,0.0,0.83207,0.00012,11.20918]
[1779071501341,47.33,76978.36,0.0,0.83201,0.00012,11.21189]
[1779071504885,47.33,76973.18,0.0,0.8314,0.00012,11.23731]
[1779071505893,47.33,76967.92,0.0,0.83077,0.00012,11.26326]
[1779071507907,47.33,76968.65,0.0,0.83087,0.00012,11.25931]
[1779071512942,47.33,76970.17,0.0,0.83107,0.00012,11.25095]
[1779071517977,47.32,76962.08,0.0,0.83013,0.00012,11.28999]
[1779071523014,47.32,76955.79,0.0,0.82939,0.00012,11.32028]
[1779071528048,47.31,76948.65,0.0,0.82856,0.00012,11.35454]
[1779071529059,47.31,76933.84,0.0,0.82677,0.00012,11.42785]
[1779071530063,47.31,76933.55,0.0,0.82674,0.00012,11.42919]
[1779071534090,47.31,76938.72,0.0,0.82737,0.00012,11.40322]
[1779071536103,47.31,76943.97,0.0,0.82801,0.00012,11.37712]
[1779071538119,47.31,76951.19,0.0,0.82888,0.00012,11.34131]
[1779071543153,47.31,76947.83,0.0,0.82848,0.00012,11.35791]
[1779071548188,47.31,76946.95,0.0,0.82838,0.00012,11.36199]
[1779071553223,47.31,76942.25,0.0,0.82788,0.00012,11.37913]
[1779071558259,47.31,76937.98,0.0,0.82737,0.00012,11.40001]
[1779071563299,47.3,76940.68,0.0,0.8277,0.00012,11.38636]
[1779071567324,47.3,76946.61,0.0,0.82842,0.00012,11.35683]
[1779071572361,47.3,76944.68,0.0,0.82819,0.00012,11.36632]
[1779071577394,47.3,76944.89,0.0,0.82822,0.00012,11.36516]
[1779071582429,47.3,76944.3,0.0,0.82815,0.00012,11.36799]
[1779071587464,47.3,76941.6,0.0,0.82783,0.00012,11.38127]
[1779071589478,47.3,76936.12,0.0,0.82717,0.00012,11.40836]
[1779071591493,47.3,76933.25,0.0,0.82682,0.00012,11.42244]
[1779071596527,47.3,76936.25,0.0,0.82719,0.00012,11.40723]
[1779071601562,47.3,76936.02,0.0,0.82717,0.00012,11.40807]
[1779071606598,47.3,76938.16,0.0,0.82744,0.00012,11.39718]
[1779071610625,47.3,76945.0,0.0,0.82827,0.00012,11.3631]
[1779071615660,47.3,76947.6,0.0,0.82865,0.00012,11.34424]
[1779071620696,47.3,76948.65,0.0,0.82878,0.00012,11.33904]
[1779071622710,47.29,76961.56,0.0,0.83033,0.00012,11.27474]
[1779071623722,47.29,76965.58,0.0,0.83082,0.00012,11.25465]
[1779071628756,47.29,76964.06,0.0,0.83065,0.00012,11.26148]
[1779071633792,47.29,76966.01,0.0,0.8309,0.00012,11.25109]
[1779071638828,47.28,76969.45,0.0,0.83133,0.00012,11.23332]
[1779071643868,47.28,76967.0,0.0,0.83105,0.00012,11.24478]
[1779071645876,47.28,76960.47,0.0,0.83028,0.00012,11.27688]
[1779071646884,47.28,76956.83,0.0,0.82985,0.00012,11.29478]
[1779071647890,47.28,76944.86,0.0,0.82841,0.00012,11.35413]
[1779071648897,47.28,76942.65,0.0,0.82814,0.00012,11.36505]
[1779071653941,47.28,76943.17,0.0,0.82821,0.00012,11.36225]
[1779071658973,47.28,76937.33,0.0,0.82751,0.00012,11.39093]
[1779071664007,47.27,76938.78,0.0,0.82769,0.00012,11.38339]
[1779071669040,47.27,76944.42,0.0,0.82838,0.00012,11.35516]
[1779071672538,47.27,76938.14,0.0,0.82769,0.00012,11.3801]
[1779071678105,47.27,76939.02,0.0,0.82781,0.00012,11.37538]
[1779071683139,47.27,76935.98,0.0,0.82745,0.00012,11.38999]
[1779071688174,47.27,76937.07,0.0,0.82759,0.00012,11.38415]
[1779071693209,47.26,76935.54,0.0,0.82742,0.00012,11.39125]
[1779071698244,47.26,76935.22,0.0,0.82739,0.00012,11.39234]
[1779071703278,47.26,76933.71,0.0,0.82722,0.00012,11.39931]
[1779071706314,47.26,76926.0,0.0,0.82629,0.00012,11.43702]
[1779071711349,47.25,76926.87,0.0,0.82641,0.00012,11.43216]
[1779071716395,47.25,76921.86,0.0,0.82582,0.00012,11.45614]
[1779071718398,47.25,76915.17,0.0,0.82501,0.00012,11.48909]
[1779071723433,47.25,76913.08,0.0,0.82476,0.00012,11.49918]
[1779071727461,47.25,76907.37,0.0,0.82406,0.00012,11.52721]
[1779071732977,47.24,76908.04,0.0,0.82422,0.00012,11.5175]
[1779071738538,47.24,76906.7,0.0,0.82407,0.00012,11.52374]
[1779071743573,47.24,76903.77,0.0,0.82371,0.00012,11.53784]
[1779071748608,47.24,76899.31,0.0,0.82318,0.00012,11.55946]
[1779071751629,47.24,76893.62,0.0,0.82248,0.00012,11.58734]
[1779071753121,47.23,76875.73,0.0,0.8203,0.00012,11.67418]
[1779071753646,47.23,76875.73,0.0,0.8203,0.00012,11.67409]
[1779071754652,47.23,76868.24,0.0,0.81937,0.00013,11.71091]
[1779071755659,47.23,76866.4,0.0,0.81914,0.00013,11.71981]
[1779071757680,47.23,76859.02,0.0,0.81822,0.00013,11.75592]
[1779071760699,47.21,76866.57,0.0,0.81923,0.00013,11.71613]
[1779071762712,47.21,76876.86,0.0,0.82053,0.00012,11.6649]
[1779071763718,47.21,76879.33,0.0,0.82084,0.00012,11.65248]
[1779071765732,47.21,76873.86,0.0,0.82017,0.00012,11.67905]
[1779071768753,47.2,76879.58,0.0,0.8209,0.00012,11.65015]
[1779071773788,47.2,76891.74,0.0,0.82242,0.00012,11.58956]
[1779071774795,47.2,76886.14,0.0,0.82173,0.00012,11.61712]
[1779071776810,47.2,76876.77,0.0,0.82057,0.00012,11.66308]
[1779071777816,47.2,76872.51,0.0,0.82004,0.00012,11.68402]
[1779071780889,47.2,76866.77,0.0,0.81934,0.00013,11.71185]
[1779071781854,47.2,76848.14,0.0,0.817,0.00013,11.80369]
[1779071782885,47.2,76830.74,0.0,0.8148,0.00013,11.8891]
[1779071783870,47.2,76824.85,0.0,0.81405,0.00013,11.91804]
[1779071785882,47.19,76821.76,0.0,0.81366,0.00013,11.93286]
[1779071790917,47.19,76819.0,0.0,0.81334,0.00013,11.94509]
[1779071796961,47.18,76823.72,0.0,0.81404,0.00013,11.91465]
[1779071801997,47.18,76827.4,0.0,0.81454,0.00013,11.89555]
[1779071807031,47.17,76828.05,0.0,0.81464,0.00013,11.89141]
[1779071812066,47.17,76827.76,0.0,0.81463,0.00013,11.89183]
[1779071815086,47.16,76832.88,0.0,0.8153,0.00013,11.86592]
[1779071820122,47.15,76835.02,0.0,0.81561,0.00013,11.85393]
[1779071825157,47.15,76838.85,0.0,0.81613,0.00013,11.8337]
[1779071827171,47.15,76847.03,0.0,0.81718,0.00013,11.79287]
[1779071828178,47.14,76852.83,0.0,0.81791,0.00013,11.76404]
[1779071829185,47.14,76856.5,0.0,0.81838,0.00013,11.74575]
[1779071831198,47.14,76857.58,0.0,0.81852,0.00013,11.74014]
[1779071836232,47.14,76856.6,0.0,0.81842,0.00013,11.7443]
[1779071842277,47.13,76854.07,0.0,0.81812,0.00013,11.75604]
[1779071847310,47.13,76851.08,0.0,0.81775,0.00013,11.77022]
[1779071852345,47.13,76852.36,0.0,0.818,0.00013,11.75735]
[1779071855366,47.13,76862.52,0.0,0.81928,0.00013,11.70692]
[1779071858387,47.13,76853.45,0.0,0.81814,0.00013,11.7516]
[1779071863902,47.12,76853.24,0.0,0.81813,0.00013,11.7521]
[1779071866442,47.12,76859.63,0.0,0.81894,0.00013,11.72036]
[1779071868457,47.12,76863.95,0.0,0.81949,0.00013,11.69866]
[1779071873972,47.12,76867.52,0.0,0.81996,0.00013,11.68009]
[1779071879534,47.11,76867.54,0.0,0.81998,0.00013,11.67937]
[1779071882555,47.11,76862.15,0.0,0.81931,0.00013,11.70565]
[1779071887596,47.11,76859.2,0.0,0.81896,0.00013,11.71931]
[1779071889610,47.11,76854.11,0.0,0.81833,0.00013,11.74409]
[1779071894124,47.1,76838.96,0.0,0.81644,0.00013,11.81809]
[1779071896655,47.1,76831.99,0.0,0.81556,0.00013,11.85223]
[1779071901690,47.1,76833.49,0.0,0.81577,0.00013,11.84412]
[1779071906726,47.09,76834.93,0.0,0.81597,0.00013,11.83598]
[1779071911761,47.09,76836.06,0.0,0.81621,0.00013,11.82342]
[1779071916798,47.08,76835.53,0.0,0.81616,0.00013,11.82528]
[1779071921829,47.08,76832.64,0.0,0.81582,0.00013,11.83835]
[1779071925860,47.07,76827.53,0.0,0.8152,0.00013,11.86249]
[1779071930895,47.07,76823.63,0.0,0.81472,0.00013,11.88085]
[1779071933919,47.07,76817.13,0.0,0.8139,0.00013,11.91244]
[1779071934926,47.06,76803.6,0.0,0.81217,0.00013,11.97888]
[1779071939961,47.06,76800.26,0.0,0.81175,0.00013,11.99468]
[1779071943988,47.06,76806.48,0.0,0.81257,0.00013,11.96337]
[1779071949027,47.05,76812.14,0.0,0.81332,0.00013,11.93494]
[1779071950033,47.05,76800.37,0.0,0.8118,0.00013,11.99279]
[1779071951041,47.05,76786.9,0.0,0.81006,0.00013,12.05894]
[1779071952048,47.05,76785.73,0.0,0.80991,0.00013,12.06454]
[1779071957082,47.05,76785.34,0.0,0.80988,0.00013,12.06588]
[1779071962118,47.05,76793.05,0.0,0.81089,0.00013,12.02736]
[1779071963124,47.05,76799.68,0.0,0.81175,0.00013,11.99465]
[1779071967153,47.04,76805.34,0.0,0.81249,0.00013,11.96633]
[1779071970173,47.04,76810.83,0.0,0.81321,0.00013,11.93901]
[1779071975208,47.04,76809.16,0.0,0.81307,0.00013,11.9408]
[1779071980243,47.04,76809.93,0.0,0.81318,0.00013,11.9366]
[1779071983265,47.04,76815.0,0.0,0.81383,0.00013,11.91141]
[1779071988299,47.03,76817.11,0.0,0.81412,0.00013,11.90039]
[1779071993335,47.03,76817.41,0.0,0.81418,0.00013,11.89823]
[1779071995348,47.03,76822.94,0.0,0.8149,0.00013,11.8705]
[1779072000385,47.02,76824.35,0.0,0.81509,0.00013,11.86288]
[1779072004411,47.02,76813.83,0.0,0.81376,0.00013,11.91415]
[1779072004897,47.02,76808.28,0.0,0.81305,0.00013,11.94149]
[1779072006426,47.02,76805.14,0.0,0.81265,0.00013,11.95661]
[1779072008438,47.02,76796.71,0.0,0.81157,0.00013,11.99789]
[1779072011461,47.02,76790.79,0.0,0.81081,0.00013,12.02681]
[1779072014968,47.01,76776.76,0.0,0.809,0.00013,12.09514]
[1779072015490,47.01,76776.6,0.0,0.80898,0.00013,12.09591]
[1779072016498,47.01,76771.0,0.0,0.80825,0.00013,12.1233]
[1779072021533,47.01,76769.15,0.0,0.80803,0.00013,12.13169]
[1779072022540,47.01,76774.78,0.0,0.80877,0.00013,12.10394]
[1779072025042,47.01,76785.87,0.0,0.81022,0.00013,12.04918]
[1779072027581,47.01,76780.73,0.0,0.80956,0.00013,12.0742]
[1779072032618,47.0,76782.9,0.0,0.80992,0.00013,12.05679]
[1779072036646,47.0,76770.71,0.0,0.80835,0.00013,12.11604]
[1779072040672,47.0,76764.2,0.0,0.80751,0.00013,12.14751]
[1779072042687,47.0,76771.35,0.0,0.80845,0.00013,12.11233]
[1779072046715,47.0,76780.69,0.0,0.80967,0.00013,12.06626]
[1779072050743,46.99,76769.7,0.0,0.80825,0.00013,12.11981]
[1779072051750,46.99,76758.35,0.0,0.80676,0.00013,12.17529]
[1779072053765,46.99,76763.55,0.0,0.80745,0.00013,12.1496]
[1779072057792,46.99,76771.96,0.0,0.80856,0.00013,12.10805]
[1779072060816,46.99,76777.44,0.0,0.80928,0.00013,12.08097]
[1779072063836,46.99,76783.07,0.0,0.81001,0.00013,12.05335]
[1779072066857,46.99,76789.19,0.0,0.8108,0.00013,12.02337]
[1779072067864,46.99,76790.53,0.0,0.81098,0.00013,12.01686]
[1779072072899,46.99,76791.27,0.0,0.81107,0.00013,12.01314]
[1779072077935,46.99,76792.4,0.0,0.81122,0.00013,12.00745]
[1779072082972,46.99,76790.03,0.0,0.81092,0.00013,12.019]
[1779072085464,46.99,76781.83,0.0,0.80986,0.00013,12.0591]
[1779072090020,46.99,76786.99,0.0,0.81054,0.00013,12.03344]
[1779072095055,46.98,76783.52,0.0,0.81016,0.00013,12.04423]
[1779072101097,46.98,76783.85,0.0,0.81021,0.00013,12.0423]
[1779072106133,46.98,76784.55,0.0,0.81031,0.00013,12.03869]
[1779072111167,46.98,76784.09,0.0,0.81025,0.00013,12.04081]
[1779072115197,46.98,76768.48,0.0,0.80821,0.00013,12.1175]
[1779072116202,46.98,76757.73,0.0,0.8068,0.00013,12.17017]
[1779072118220,46.98,76766.96,0.0,0.80801,0.00013,12.12493]
[1779072119223,46.98,76770.23,0.0,0.80844,0.00013,12.10891]
[1779072124258,46.98,76759.26,0.0,0.807,0.00013,12.16281]
[1779072129294,46.98,76762.42,0.0,0.80742,0.00013,12.14723]
[1779072134328,46.98,76766.96,0.0,0.80802,0.00013,12.12489]
[1779072139363,46.98,76767.04,0.0,0.80803,0.00013,12.12441]
[1779072144399,46.98,76768.36,0.0,0.8082,0.00013,12.11783]
[1779072149434,46.98,76768.53,0.0,0.80823,0.00013,12.11693]
[1779072154472,46.98,76769.67,0.0,0.80844,0.00013,12.10531]
[1779072159505,46.98,76770.43,0.0,0.80854,0.00013,12.10158]
[1779072164541,46.98,76770.9,0.0,0.8086,0.00013,12.0993]
[1779072169578,46.98,76772.42,0.0,0.80881,0.00013,12.09152]
[1779072174610,46.98,76774.59,0.0,0.80911,0.00013,12.08041]
[1779072179645,46.97,76773.38,0.0,0.80896,0.00013,12.08591]
[1779072184687,46.97,76772.35,0.0,0.80884,0.00013,12.0905]
[1779072189722,46.97,76772.9,0.0,0.80891,0.00013,12.08763]
[1779072194758,46.97,76776.83,0.0,0.80943,0.00013,12.06829]
[1779072199792,46.97,76777.03,0.0,0.80946,0.00013,12.06698]
[1779072204827,46.97,76776.82,0.0,0.80944,0.00013,12.0677]
[1779072209862,46.96,76775.86,0.0,0.80932,0.00013,12.07212]
[1779072214897,46.96,76775.61,0.0,0.80937,0.00013,12.06706]
[1779072219932,46.96,76774.55,0.0,0.80924,0.00013,12.07196]
[1779072224968,46.96,76774.6,0.0,0.80925,0.00013,12.0714]
[1779072230002,46.96,76770.51,0.0,0.80872,0.00013,12.09112]
[1779072235038,46.96,76770.63,0.0,0.80875,0.00013,12.09009]
[1779072240072,46.95,76775.11,0.0,0.80935,0.00013,12.06765]
[1779072245108,46.95,76778.7,0.0,0.80983,0.00013,12.04965]
[1779072250144,46.95,76779.42,0.0,0.80992,0.00013,12.04595]
[1779072255181,46.95,76785.24,0.0,0.81069,0.00013,12.01713]
[1779072260213,46.95,76787.06,0.0,0.81094,0.00013,12.00766]
[1779072266256,46.94,76790.68,0.0,0.81142,0.00013,11.98934]
[1779072270285,46.94,76797.46,0.0,0.8123,0.00013,11.95565]
[1779072275319,46.94,76796.42,0.0,0.81224,0.00013,11.95454]
[1779072278340,46.94,76791.39,0.0,0.81159,0.00013,11.97912]
[1779072283376,46.94,76792.04,0.0,0.81169,0.00013,11.97556]
[1779072288411,46.94,76793.85,0.0,0.81193,0.00013,11.96622]
[1779072293446,46.94,76795.11,0.0,0.8121,0.00013,11.9597]
[1779072298482,46.94,76798.87,0.0,0.81259,0.00013,11.94127]
[1779072302510,46.94,76805.41,0.0,0.81343,0.00013,11.90892]
[1779072307547,46.93,76803.29,0.0,0.81316,0.00013,11.91917]
[1779072311574,46.93,76809.17,0.0,0.81393,0.00013,11.88992]
[1779072312580,46.93,76815.09,0.0,0.81469,0.00013,11.86067]
[1779072315602,46.93,76809.08,0.0,0.81392,0.00013,11.89037]
[1779072320637,46.93,76806.23,0.0,0.81355,0.00013,11.90431]
[1779072323657,46.94,76801.04,0.0,0.81287,0.00013,11.93047]
[1779072328692,46.94,76802.07,0.0,0.813,0.00013,11.92556]
[1779072333730,46.94,76796.14,0.0,0.8123,0.00013,11.94886]
[1779072336751,46.93,76802.01,0.0,0.81307,0.00013,11.91937]
[1779072341788,46.93,76801.5,0.0,0.813,0.00013,11.92197]
[1779072347301,46.93,76801.06,0.0,0.81294,0.00013,11.92424]
[1779072352865,46.93,76794.32,0.0,0.81207,0.00013,11.9575]
[1779072357900,46.93,76793.08,0.0,0.81191,0.00013,11.9635]
[1779072362935,46.93,76791.8,0.0,0.81175,0.00013,11.96973]
[1779072367975,46.93,76796.78,0.0,0.81239,0.00013,11.94515]
[1779072369992,46.93,76801.84,0.0,0.81305,0.00013,11.92011]
[1779072375024,46.93,76799.36,0.0,0.81273,0.00013,11.93238]
[1779072380061,46.93,76799.36,0.0,0.81272,0.00013,11.93261]
[1779072385095,46.94,76797.95,0.0,0.81253,0.00013,11.93978]
[1779072390129,46.94,76797.38,0.0,0.81246,0.00013,11.94278]
[1779072395164,46.94,76797.18,0.0,0.81249,0.00013,11.93796]
[1779072401207,46.94,76797.12,0.0,0.81248,0.00013,11.93858]
[1779072406241,46.94,76802.22,0.0,0.81313,0.00013,11.91361]
[1779072409262,46.94,76804.35,0.0,0.8134,0.00013,11.90307]
[1779072414297,46.94,76802.69,0.0,0.81321,0.00013,11.91061]
[1779072417796,46.94,76795.16,0.0,0.81224,0.00013,11.94755]
[1779072423363,46.93,76787.95,0.0,0.81131,0.00013,11.98279]
[1779072424368,46.93,76780.96,0.0,0.8104,0.00013,12.01725]
[1779072426382,46.93,76779.06,0.0,0.81016,0.00013,12.02654]
[1779072431418,46.93,76779.76,0.0,0.81025,0.00013,12.02296]
[1779072436452,46.93,76778.9,0.0,0.81014,0.00013,12.02717]
[1779072441487,46.93,76778.99,0.0,0.81015,0.00013,12.02674]
[1779072447541,46.93,76778.18,0.0,0.81004,0.00013,12.03075]
[1779072448562,46.93,76795.56,0.0,0.8123,0.00013,11.94514]
[1779072449567,46.93,76815.42,0.0,0.81486,0.00013,11.84697]
[1779072450553,46.93,76817.81,0.0,0.81518,0.00013,11.83485]
[1779072455588,46.93,76817.91,0.0,0.81527,0.00013,11.82786]
[1779072458612,46.93,76827.17,0.0,0.81646,0.00013,11.78168]
[1779072460623,46.93,76830.3,0.0,0.81686,0.00013,11.76607]
[1779072465662,46.92,76830.0,0.0,0.81684,0.00013,11.7671]
[1779072470697,46.92,76828.99,0.0,0.81671,0.00013,11.77194]
[1779072475738,46.92,76829.21,0.0,0.81674,0.00013,11.77088]
[1779072476744,46.92,76850.42,0.0,0.81943,0.00013,11.6656]
[1779072477751,46.92,76852.65,0.0,0.81971,0.00013,11.65458]
[1779072482786,46.92,76844.14,0.0,0.81863,0.00013,11.6971]
[1779072487820,46.93,76840.9,0.0,0.81822,0.00013,11.71323]
[1779072492857,46.92,76838.44,0.0,0.81792,0.00013,11.72495]
[1779072496889,46.92,76828.77,0.0,0.81669,0.00013,11.77281]
[1779072499909,46.92,76830.05,0.0,0.81686,0.00013,11.76627]
[1779072505952,46.92,76830.41,0.0,0.81691,0.00013,11.76413]
[1779072510987,46.92,76830.05,0.0,0.81687,0.00013,11.76559]
[1779072516030,46.92,76830.43,0.0,0.817,0.00013,11.75733]
[1779072521064,46.91,76829.36,0.0,0.81687,0.00013,11.76229]
[1779072526099,46.91,76827.99,0.0,0.81671,0.00013,11.76867]
[1779072530126,46.91,76819.52,0.0,0.81563,0.00013,11.81028]
[1779072531133,46.91,76812.36,0.0,0.81471,0.00013,11.84565]
[1779072534154,46.91,76804.23,0.0,0.81367,0.00013,11.88563]
[1779072539189,46.91,76800.98,0.0,0.81327,0.00013,11.90104]
[1779072541203,46.91,76791.42,0.0,0.81204,0.00013,11.9481]
[1779072545231,46.9,76782.75,0.0,0.81092,0.00013,11.99053]
[1779072546238,46.9,76777.6,0.0,0.81025,0.00013,12.01587]
[1779072551273,46.9,76774.02,0.0,0.80978,0.00013,12.03335]
[1779072556308,46.9,76772.92,0.0,0.80964,0.00013,12.03863]
[1779072561345,46.9,76770.04,0.0,0.80927,0.00013,12.05268]
[1779072566382,46.9,76772.08,0.0,0.80954,0.00013,12.04247]
[1779072568879,46.9,76776.0,0.0,0.81005,0.00013,12.02319]
[1779072574437,46.9,76771.6,0.0,0.80954,0.00013,12.03895]
[1779072578955,46.9,76764.25,0.0,0.80858,0.00013,12.07506]
[1779072581487,46.9,76759.95,0.0,0.80802,0.00013,12.09606]
[1779072586522,46.9,76758.56,0.0,0.80785,0.00013,12.10246]
[1779072591557,46.9,76761.04,0.0,0.80818,0.00013,12.08984]
[1779072596592,46.89,76768.08,0.0,0.80912,0.00013,12.05484]
[1779072598606,46.89,76762.53,0.0,0.80839,0.00013,12.08202]
[1779072603642,46.89,76760.82,0.0,0.80818,0.00013,12.09]
[1779072604650,46.89,76766.74,0.0,0.80896,0.00013,12.0608]
[1779072605658,46.89,76774.96,0.0,0.81004,0.00013,12.02028]
[1779072606664,46.89,76773.87,0.0,0.80989,0.00013,12.02563]
[1779072611698,46.89,76777.28,0.0,0.81034,0.00013,12.00878]
[1779072616734,46.89,76780.38,0.0,0.81075,0.00013,11.9935]
[1779072620762,46.89,76769.84,0.0,0.80937,0.00013,12.04535]
[1779072621767,46.89,76769.74,0.0,0.80936,0.00013,12.04577]
[1779072626803,46.89,76770.31,0.0,0.80944,0.00013,12.0426]
[1779072631852,46.89,76770.06,0.0,0.80948,0.00013,12.0375]
[1779072633853,46.88,76763.82,0.0,0.80867,0.00013,12.06806]
[1779072637939,46.88,76763.58,0.0,0.80865,0.00013,12.06882]
[1779072639895,46.88,76756.17,0.0,0.80768,0.00013,12.10503]
[1779072640904,46.88,76744.16,0.0,0.80609,0.00013,12.16404]
[1779072641910,46.88,76740.39,0.0,0.80559,0.00013,12.18251]
[1779072644932,46.88,76745.67,0.0,0.8063,0.00013,12.15642]
[1779072649966,46.88,76744.47,0.0,0.80616,0.00013,12.16169]
[1779072655007,46.87,76735.87,0.0,0.80503,0.00013,12.20309]
[1779072657033,46.87,76724.42,0.0,0.80352,0.00013,12.25885]
[1779072658027,46.87,76714.82,0.0,0.80223,0.00013,12.30571]
[1779072659037,46.87,76714.5,0.0,0.80219,0.00013,12.30719]
[1779072664070,46.87,76708.01,0.0,0.80134,0.00013,12.3383]
[1779072665075,46.87,76699.43,0.0,0.80018,0.00013,12.38003]
[1779072666084,46.87,76694.16,0.0,0.79947,0.00014,12.40556]
[1779072671121,46.87,76692.67,0.0,0.79928,0.00014,12.41264]
[1779072673135,46.87,76698.06,0.0,0.8,0.00014,12.38638]
[1779072675149,46.87,76706.47,0.0,0.80114,0.00013,12.34547]
[1779072676159,46.87,76712.81,0.0,0.80199,0.00013,12.31452]
[1779072677163,46.87,76716.84,0.0,0.80253,0.00013,12.29475]
[1779072679679,46.86,76722.28,0.0,0.80327,0.00013,12.26801]
[1779072682199,46.86,76730.96,0.0,0.80443,0.00013,12.22547]
[1779072684212,46.86,76738.68,0.0,0.80545,0.00013,12.18754]
[1779072689749,46.86,76739.5,0.0,0.80557,0.00013,12.18311]
[1779072693279,46.86,76736.63,0.0,0.80527,0.00013,12.19089]
[1779072694287,46.86,76731.29,0.0,0.80456,0.00013,12.21701]
[1779072697307,46.86,76736.4,0.0,0.80523,0.00013,12.19209]
[1779072702344,46.86,76739.38,0.0,0.80563,0.00013,12.17734]
[1779072707379,46.86,76741.32,0.0,0.80589,0.00013,12.16767]
[1779072712413,46.86,76739.4,0.0,0.80564,0.00013,12.17694]
[1779072717447,46.86,76739.93,0.0,0.80572,0.00013,12.17412]
[1779072722484,46.86,76748.03,0.0,0.8068,0.00013,12.13426]
[1779072727519,46.85,76742.31,0.0,0.80605,0.00013,12.16195]
[1779072730036,46.85,76734.89,0.0,0.80507,0.00013,12.19804]
[1779072734570,46.85,76722.36,0.0,0.8034,0.00013,12.25941]
[1779072735576,46.85,76715.71,0.0,0.80251,0.00013,12.29177]
[1779072737589,46.85,76711.95,0.0,0.80201,0.00013,12.31011]
[1779072740106,46.85,76706.33,0.0,0.80126,0.00013,12.33748]
[1779072744640,46.85,76700.97,0.0,0.80054,0.00013,12.3632]
[1779072746657,46.85,76692.12,0.0,0.79935,0.00014,12.40636]
[1779072748675,46.85,76679.01,0.0,0.79756,0.00014,12.47034]
[1779072750200,46.85,76673.06,0.0,0.79675,0.00014,12.49927]
[1779072752701,46.85,76668.22,0.0,0.79614,0.00014,12.51692]
[1779072757736,46.85,76667.84,0.0,0.79609,0.00014,12.51895]
[1779072762777,46.85,76669.81,0.0,0.79637,0.00014,12.50907]
[1779072767808,46.85,76673.33,0.0,0.79686,0.00014,12.49169]
[1779072770829,46.85,76678.54,0.0,0.79757,0.00014,12.46614]
[1779072775866,46.84,76681.77,0.0,0.79803,0.00014,12.44974]
[1779072776871,46.84,76688.14,0.0,0.7989,0.00014,12.41866]
[1779072779898,46.84,76682.36,0.0,0.79812,0.00014,12.44646]
[1779072781909,46.84,76678.55,0.0,0.79761,0.00014,12.46468]
[1779072786944,46.84,76681.78,0.0,0.79807,0.00014,12.44825]
[1779072791979,46.83,76682.72,0.0,0.79822,0.00014,12.443]
[1779072797014,46.83,76678.86,0.0,0.79771,0.00014,12.46101]
[1779072802055,46.83,76670.82,0.0,0.79662,0.00014,12.49976]
[1779072803057,46.83,76647.44,0.0,0.79341,0.00014,12.61293]
[1779072804065,46.83,76640.82,0.0,0.79249,0.00014,12.64494]
[1779072805072,46.83,76642.05,0.0,0.79266,0.00014,12.63915]
[1779072806080,46.83,76648.07,0.0,0.79349,0.00014,12.61016]
[1779072808094,46.83,76639.69,0.0,0.79233,0.00014,12.65055]
[1779072810109,46.83,76636.6,0.0,0.7919,0.00014,12.66546]
[1779072813139,46.83,76646.76,0.0,0.79338,0.00014,12.61036]
[1779072814147,46.83,76651.57,0.0,0.79404,0.00014,12.58708]
[1779072816160,46.83,76656.74,0.0,0.79476,0.00014,12.56203]
[1779072817168,46.83,76651.71,0.0,0.79407,0.00014,12.58631]
[1779072819182,46.83,76650.01,0.0,0.79384,0.00014,12.5944]
[1779072824215,46.83,76643.72,0.0,0.79297,0.00014,12.62459]
[1779072829251,46.83,76643.92,0.0,0.793,0.00014,12.62359]
[1779072830258,46.83,76651.89,0.0,0.7941,0.00014,12.58514]
[1779072831265,46.83,76656.02,0.0,0.79467,0.00014,12.56524]
[1779072836299,46.83,76657.53,0.0,0.79486,0.00014,12.55833]
[1779072838314,46.83,76666.9,0.0,0.79615,0.00014,12.51298]
[1779072840837,46.83,76673.47,0.0,0.79704,0.00014,12.48132]
[1779072843349,46.83,76661.01,0.0,0.79533,0.00014,12.54177]
[1779072844356,46.83,76659.02,0.0,0.79506,0.00014,12.55139]
[1779072849393,46.83,76660.39,0.0,0.79525,0.00014,12.5447]
[1779072854429,46.83,76658.17,0.0,0.79494,0.00014,12.55561]
[1779072857451,46.83,76664.71,0.0,0.79584,0.00014,12.52397]
[1779072862485,46.83,76662.13,0.0,0.79548,0.00014,12.53661]
[1779072867520,46.83,76663.47,0.0,0.79566,0.00014,12.53033]
[1779072872554,46.83,76665.32,0.0,0.79597,0.00014,12.5157]
[1779072877591,46.84,76670.32,0.0,0.79664,0.00014,12.49177]
[1779072881117,46.84,76675.95,0.0,0.79741,0.00014,12.46473]
[1779072886653,46.84,76678.74,0.0,0.79777,0.00014,12.45182]
[1779072889674,46.84,76691.07,0.0,0.79944,0.00014,12.39222]
[1779072892695,46.84,76682.58,0.0,0.79827,0.00014,12.43385]
[1779072897730,46.85,76686.93,0.0,0.79885,0.00014,12.41343]
[1779072902764,46.85,76681.39,0.0,0.79807,0.00014,12.44111]
[1779072907799,46.86,76681.35,0.0,0.79805,0.00014,12.44193]
[1779072912834,46.86,76678.79,0.0,0.79768,0.00014,12.45498]
[1779072917869,46.86,76676.4,0.0,0.79734,0.00014,12.4673]
[1779072922904,46.87,76677.59,0.0,0.79748,0.00014,12.46221]
[1779072927939,46.87,76676.25,0.0,0.79729,0.00014,12.46919]
[1779072930960,46.87,76683.82,0.0,0.79831,0.00014,12.43277]
[1779072932974,46.87,76685.36,0.0,0.79858,0.00014,12.4196]
[1779072938009,46.88,76683.15,0.0,0.79827,0.00014,12.43062]
[1779072943046,46.88,76683.03,0.0,0.79825,0.00014,12.43134]
[1779072945059,46.88,76688.53,0.0,0.799,0.00014,12.40449]
[1779072950094,46.87,76692.1,0.0,0.79949,0.00014,12.38696]
[1779072955130,46.87,76690.07,0.0,0.79922,0.00014,12.39666]
[1779072957144,46.87,76683.96,0.0,0.79839,0.00014,12.42637]
[1779072958154,46.87,76681.37,0.0,0.79803,0.00014,12.43896]
[1779072963187,46.87,76682.31,0.0,0.79817,0.00014,12.43422]
[1779072968222,46.87,76678.36,0.0,0.79763,0.00014,12.45332]
[1779072973257,46.87,76675.47,0.0,0.79722,0.00014,12.4678]
[1779072978291,46.88,76671.53,0.0,0.79667,0.00014,12.48728]
[1779072983325,46.88,76675.23,0.0,0.79717,0.00014,12.4697]
[1779072988360,46.88,76674.77,0.0,0.7971,0.00014,12.4723]
[1779072993396,46.88,76675.61,0.0,0.79727,0.00014,12.46261]
[1779072998431,46.89,76677.65,0.0,0.79754,0.00014,12.45311]
[1779073003470,46.89,76676.65,0.0,0.79739,0.00014,12.45839]
[1779073007494,46.89,76668.67,0.0,0.79629,0.00014,12.49732]
[1779073009509,46.89,76667.0,0.0,0.79606,0.00014,12.50546]
[1779073014545,46.89,76668.47,0.0,0.79626,0.00014,12.49854]
[1779073019581,46.89,76672.15,0.0,0.79675,0.00014,12.48098]
[1779073022140,46.89,76679.08,0.0,0.79769,0.00014,12.44755]
[1779073023609,46.89,76683.3,0.0,0.79826,0.00014,12.42729]
[1779073028644,46.9,76684.05,0.0,0.79836,0.00014,12.42393]
[1779073033679,46.9,76687.26,0.0,0.79879,0.00014,12.40832]
[1779073038714,46.89,76690.57,0.0,0.79925,0.00014,12.39196]
[1779073043749,46.89,76692.36,0.0,0.7995,0.00014,12.38306]
[1779073046770,46.89,76698.0,0.0,0.80026,0.00014,12.35559]
[1779073050798,46.89,76706.27,0.0,0.80137,0.00013,12.3155]
[1779073052352,46.89,76716.55,0.0,0.80282,0.00013,12.25936]
[1779073052812,46.89,76716.55,0.0,0.80282,0.00013,12.25938]
[1779073057847,46.9,76718.87,0.0,0.80312,0.00013,12.24833]
[1779073062882,46.9,76720.32,0.0,0.80331,0.00013,12.2416]
[1779073065903,46.9,76727.47,0.0,0.80426,0.00013,12.20677]
[1779073066910,46.9,76730.78,0.0,0.8047,0.00013,12.19071]
[1779073069940,46.9,76739.44,0.0,0.80584,0.00013,12.14861]
[1779073072493,46.9,76748.87,0.0,0.80709,0.00013,12.10228]
[1779073072965,46.9,76748.87,0.0,0.80709,0.00013,12.10228]
[1779073073968,46.9,76764.05,0.0,0.80909,0.00013,12.02771]
[1779073074975,46.9,76765.98,0.0,0.80934,0.00013,12.0183]
[1779073077996,46.9,76759.56,0.0,0.80849,0.00013,12.05018]
[1779073079002,46.9,76754.21,0.0,0.80778,0.00013,12.07651]
[1779073084038,46.9,76755.07,0.0,0.80789,0.00013,12.07239]
[1779073089075,46.9,76759.88,0.0,0.80853,0.00013,12.04885]
[1779073094109,46.9,76763.48,0.0,0.809,0.00013,12.03127]
[1779073097129,46.9,76768.72,0.0,0.80968,0.00013,12.00562]
[1779073099143,46.9,76762.96,0.0,0.80892,0.00013,12.03406]
[1779073101158,46.9,76761.02,0.0,0.80867,0.00013,12.04362]
[1779073106193,46.9,76756.26,0.0,0.80804,0.00013,12.06699]
[1779073111228,46.9,76756.31,0.0,0.80811,0.00013,12.06068]
[1779073116263,46.9,76752.84,0.0,0.80766,0.00013,12.07772]
[1779073118277,46.9,76747.75,0.0,0.80699,0.00013,12.10265]
[1779073121298,46.9,76738.62,0.0,0.80578,0.00013,12.14727]
[1779073122306,46.9,76735.16,0.0,0.80532,0.00013,12.16411]
[1779073126334,46.9,76733.36,0.0,0.8051,0.00013,12.17238]
[1779073131368,46.9,76731.26,0.0,0.80484,0.00013,12.18196]
[1779073136403,46.89,76732.53,0.0,0.80502,0.00013,12.17519]
[1779073139424,46.89,76739.66,0.0,0.80597,0.00013,12.14002]
[1779073141440,46.89,76743.09,0.0,0.80643,0.00013,12.12302]
[1779073146473,46.89,76740.82,0.0,0.80615,0.00013,12.13365]
[1779073151508,46.89,76744.82,0.0,0.80669,0.00013,12.11348]
[1779073156544,46.88,76747.21,0.0,0.80702,0.00013,12.10127]
[1779073161579,46.88,76749.38,0.0,0.80732,0.00013,12.09014]
[1779073166614,46.88,76755.01,0.0,0.80807,0.00013,12.06208]
[1779073171650,46.88,76754.35,0.0,0.80806,0.00013,12.05905]
[1779073176690,46.87,76749.92,0.0,0.80748,0.00013,12.08047]
[1779073181721,46.87,76749.66,0.0,0.80746,0.00013,12.08135]
[1779073186756,46.87,76745.13,0.0,0.80687,0.00013,12.10327]
[1779073189776,46.87,76753.74,0.0,0.80801,0.00013,12.0608]
[1779073190787,46.87,76761.75,0.0,0.80906,0.00013,12.02142]
[1779073195822,46.87,76763.09,0.0,0.80924,0.00013,12.01491]
[1779073200868,46.87,76762.98,0.0,0.80922,0.00013,12.01553]
[1779073202873,46.87,76768.61,0.0,0.80996,0.00013,11.98791]
[1779073204887,46.87,76762.86,0.0,0.8092,0.00013,12.01627]
[1779073206965,46.87,76768.43,0.0,0.80993,0.00013,11.98886]
[1779073207925,46.87,76785.83,0.0,0.8122,0.00013,11.90321]
[1779073208935,46.87,76804.3,0.0,0.81459,0.00013,11.8119]
[1779073209942,46.87,76812.92,0.0,0.8157,0.00013,11.76945]
[1779073213490,46.88,76827.59,0.0,0.81757,0.00013,11.69695]
[1779073213972,46.88,76827.6,0.0,0.81757,0.00013,11.69706]
[1779073217999,46.88,76833.39,0.0,0.8183,0.00013,11.66863]
[1779073223560,46.88,76833.72,0.0,0.81833,0.00013,11.6675]
[1779073229078,46.89,76836.89,0.0,0.8187,0.00013,11.65313]
[1779073233630,46.89,76830.8,0.0,0.81798,0.00013,11.67773]
[1779073236124,46.89,76829.14,0.0,0.81776,0.00013,11.68617]
[1779073241160,46.89,76831.33,0.0,0.81804,0.00013,11.67557]
[1779073245187,46.89,76838.92,0.0,0.819,0.00013,11.63813]
[1779073247201,46.9,76843.93,0.0,0.81958,0.00013,11.61531]
[1779073250222,46.91,76854.82,0.0,0.82092,0.00013,11.56269]
[1779073251229,46.91,76861.65,0.0,0.82178,0.00013,11.5289]
[1779073252237,46.91,76863.89,0.0,0.82205,0.00013,11.51787]
[1779073255257,46.93,76870.66,0.0,0.82281,0.00013,11.48817]
[1779073257272,46.95,76874.73,0.0,0.82323,0.00012,11.47137]
[1779073262314,46.99,76870.02,0.0,0.82246,0.00013,11.50231]
[1779073263840,46.99,76863.81,0.0,0.82167,0.00013,11.5335]
[1779073267349,46.99,76858.65,0.0,0.82098,0.00013,11.56065]
[1779073268352,47.0,76849.42,0.0,0.81979,0.00013,11.60754]
[1779073269361,47.0,76847.65,0.0,0.81956,0.00013,11.61686]
[1779073274395,47.04,76846.32,0.0,0.81918,0.00013,11.63169]
[1779073279431,47.08,76844.92,0.0,0.81882,0.00013,11.64612]
[1779073284464,47.09,76840.89,0.0,0.81826,0.00013,11.668]
[1779073289500,47.09,76843.51,0.0,0.81858,0.00013,11.65567]
[1779073291513,47.1,76849.97,0.0,0.81945,0.00013,11.61796]
[1779073295543,47.1,76861.3,0.0,0.82087,0.00013,11.56244]
[1779073296555,47.1,76878.39,0.0,0.823,0.00012,11.47785]
[1779073297561,47.1,76879.72,0.0,0.82317,0.00012,11.47134]
[1779073302596,47.1,76878.85,0.0,0.82305,0.00012,11.47602]
[1779073307646,47.1,76876.98,0.0,0.82281,0.00012,11.48568]
[1779073310658,47.1,76873.39,0.0,0.82236,0.00012,11.50359]
[1779073312673,47.1,76866.2,0.0,0.82146,0.00013,11.53927]
[1779073313679,47.1,76862.74,0.0,0.82102,0.00013,11.55638]
[1779073318716,47.13,76862.45,0.0,0.82086,0.00013,11.56306]
[1779073321736,47.14,76854.24,0.0,0.81977,0.00013,11.60573]
[1779073326775,47.16,76860.81,0.0,0.82052,0.00013,11.57646]
[1779073330802,47.17,76866.64,0.0,0.82118,0.00013,11.55052]
[1779073332816,47.17,76882.86,0.0,0.82321,0.00012,11.47023]
[1779073333823,47.17,76885.39,0.0,0.82352,0.00012,11.45779]
[1779073338860,47.17,76885.98,0.0,0.82358,0.00012,11.45543]
[1779073343897,47.18,76897.07,0.0,0.82494,0.00012,11.40112]
[1779073344903,47.18,76897.88,0.0,0.82503,0.00012,11.39729]
[1779073349938,47.19,76897.41,0.0,0.8249,0.00012,11.40276]
[1779073350946,47.19,76890.97,0.0,0.8241,0.00012,11.4348]
[1779073355982,47.2,76891.16,0.0,0.82417,0.00012,11.42848]
[1779073361015,47.2,76894.37,0.0,0.82455,0.00012,11.41338]
[1779073366050,47.2,76891.19,0.0,0.82414,0.00012,11.4298]
[1779073370078,47.22,76900.54,0.0,0.82524,0.00012,11.38582]
[1779073375113,47.24,76900.05,0.0,0.82507,0.00012,11.39262]
[1779073380148,47.24,76900.67,0.0,0.82514,0.00012,11.39007]
[1779073385226,47.24,76901.78,0.0,0.82527,0.00012,11.38487]
[1779073390232,47.24,76899.25,0.0,0.82495,0.00012,11.39767]
[1779073395265,47.24,76896.91,0.0,0.82466,0.00012,11.40938]
[1779073400300,47.24,76898.26,0.0,0.82482,0.00012,11.40286]
[1779073405335,47.25,76898.39,0.0,0.82483,0.00012,11.4024]
[1779073410370,47.25,76890.88,0.0,0.8239,0.00012,11.43986]
[1779073411384,47.25,76883.14,0.0,0.823,0.00012,11.47217]
[1779073412384,47.25,76880.94,0.0,0.82272,0.00012,11.48309]
[1779073417421,47.25,76879.63,0.0,0.82256,0.00012,11.48974]
[1779073422455,47.25,76877.93,0.0,0.82234,0.00012,11.49836]
[1779073432525,47.25,76874.37,0.0,0.82189,0.00012,11.51634]
[1779073437560,47.25,76865.39,0.0,0.82076,0.00013,11.56091]
[1779073438567,47.25,76861.19,0.0,0.82023,0.00013,11.58164]
[1779073443603,47.25,76855.17,0.0,0.81948,0.00013,11.61119]
[1779073445109,47.25,76851.39,0.0,0.819,0.00013,11.62968]
[1779073446624,47.25,76846.3,0.0,0.81836,0.00013,11.65479]
[1779073451659,47.25,76841.78,0.0,0.8178,0.00013,11.67672]
[1779073456694,47.25,76845.79,0.0,0.81832,0.00013,11.65635]
[1779073461743,47.24,76847.76,0.0,0.81858,0.00013,11.64603]
[1779073466779,47.24,76843.91,0.0,0.81811,0.00013,11.66437]
[1779073468792,47.24,76837.15,0.0,0.81726,0.00013,11.69723]
[1779073473827,47.23,76829.34,0.0,0.81636,0.00013,11.72886]
[1779073477856,47.23,76836.64,0.0,0.81729,0.00013,11.6928]
[1779073478863,47.23,76841.19,0.0,0.81787,0.00013,11.67036]
[1779073480878,47.23,76847.5,0.0,0.81867,0.00013,11.63924]
[1779073481886,47.23,76848.06,0.0,0.81874,0.00013,11.63651]
[1779073484905,47.23,76854.87,0.0,0.81959,0.00013,11.60307]
[1779073489941,47.24,76851.33,0.0,0.81912,0.00013,11.62167]
[1779073493968,47.24,76860.05,0.0,0.82021,0.00013,11.57877]
[1779073494978,47.24,76867.07,0.0,0.8211,0.00013,11.5441]
[1779073495982,47.24,76871.4,0.0,0.82164,0.00013,11.52273]
[1779073501017,47.24,76871.37,0.0,0.82163,0.00013,11.52306]
[1779073504042,47.24,76864.91,0.0,0.82081,0.00013,11.5552]
[1779073506053,47.24,76860.23,0.0,0.82023,0.00013,11.57803]
[1779073509075,47.24,76852.42,0.0,0.81924,0.00013,11.61695]
[1779073514110,47.25,76855.71,0.0,0.81963,0.00013,11.60155]
[1779073519145,47.25,76854.58,0.0,0.81948,0.00013,11.60757]
[1779073524180,47.25,76848.86,0.0,0.81874,0.00013,11.63659]
[1779073529216,47.26,76851.28,0.0,0.81904,0.00013,11.62499]
[1779073534250,47.26,76851.35,0.0,0.8191,0.00013,11.61887]
[1779073539284,47.26,76855.63,0.0,0.81963,0.00013,11.59816]
[1779073544321,47.26,76856.02,0.0,0.81967,0.00013,11.59669]
[1779073549355,47.26,76854.63,0.0,0.81949,0.00013,11.60401]
[1779073554392,47.27,76853.69,0.0,0.81936,0.00013,11.60905]
[1779073555891,47.27,76859.67,0.0,0.82011,0.00013,11.57966]
[1779073558419,47.25,76863.05,0.0,0.82063,0.00013,11.55906]
[1779073560432,47.25,76872.19,0.0,0.82178,0.00013,11.5138]
[1779073565961,47.24,76872.85,0.0,0.82186,0.00012,11.51037]
[1779073568497,47.24,76883.18,0.0,0.82316,0.00012,11.45919]
[1779073569503,47.24,76890.28,0.0,0.82404,0.00012,11.42395]
[1779073570513,47.24,76891.28,0.0,0.82416,0.00012,11.41903]
[1779073573547,47.24,76884.4,0.0,0.82331,0.00012,11.45298]
[1779073574554,47.24,76883.06,0.0,0.82315,0.00012,11.4595]
[1779073579590,47.24,76879.74,0.0,0.82274,0.00012,11.47557]
[1779073584628,47.24,76880.18,0.0,0.82281,0.00012,11.47289]
[1779073586106,47.24,76871.09,0.0,0.82168,0.00013,11.51748]
[1779073586641,47.23,76871.09,0.0,0.8217,0.00013,11.5167]
[1779073589662,47.23,76876.16,0.0,0.82237,0.00012,11.49042]
[1779073593691,47.22,76881.34,0.0,0.82309,0.00012,11.45825]
[1779073596176,47.22,76890.61,0.0,0.82425,0.00012,11.41221]
[1779073601747,47.22,76886.76,0.0,0.82378,0.00012,11.431]
[1779073606785,47.21,76885.64,0.0,0.82369,0.00012,11.43445]
[1779073611817,47.19,76881.54,0.0,0.82326,0.00012,11.45116]
[1779073616861,47.17,76881.58,0.0,0.82337,0.00012,11.44669]
[1779073617865,47.17,76875.16,0.0,0.82259,0.00012,11.47759]
[1779073618870,47.17,76869.65,0.0,0.82191,0.00013,11.50474]
[1779073622898,47.17,76870.82,0.0,0.82207,0.00013,11.49846]
[1779073624912,47.17,76872.47,0.0,0.82228,0.00013,11.49021]
[1779073626927,47.16,76878.33,0.0,0.82301,0.00012,11.46102]
[1779073631962,47.16,76882.46,0.0,0.82356,0.00012,11.43911]
[1779073635991,47.16,76887.98,0.0,0.82426,0.00012,11.41137]
[1779073641023,47.14,76889.97,0.0,0.82457,0.00012,11.39881]
[1779073646059,47.12,76891.84,0.0,0.82489,0.00012,11.38587]
[1779073651094,47.08,76895.03,0.0,0.82556,0.00012,11.3552]
[1779073654121,47.06,76904.31,0.0,0.82682,0.00012,11.30459]
[1779073655124,47.06,76913.38,0.0,0.82794,0.00012,11.25935]
[1779073656133,47.06,76914.55,0.0,0.82808,0.00012,11.2535]
[1779073661174,47.06,76913.46,0.0,0.82796,0.00012,11.25828]
[1779073662177,47.05,76918.6,0.0,0.8286,0.00012,11.23238]
[1779073664193,47.05,76920.17,0.0,0.8288,0.00012,11.22404]
[1779073669229,47.05,76921.28,0.0,0.82897,0.00012,11.21738]
[1779073673266,47.04,76931.21,0.0,0.8302,0.00012,11.167]
[1779073674265,47.03,76932.24,0.0,0.8304,0.00012,11.15865]
[1779073679300,47.01,76927.74,0.0,0.82993,0.00012,11.17778]
[1779073682320,47.01,76922.44,0.0,0.8293,0.00012,11.20341]
[1779073687357,47.0,76922.26,0.0,0.8293,0.00012,11.20331]
[1779073689369,47.0,76938.23,0.0,0.83127,0.00012,11.12291]
[1779073694404,47.0,76933.21,0.0,0.83067,0.00012,11.14717]
[1779073699440,46.97,76933.09,0.0,0.83078,0.00012,11.14257]
[1779073701457,46.97,76938.93,0.0,0.8315,0.00012,11.11302]
[1779073706954,46.97,76937.85,0.0,0.83139,0.00012,11.1175]
[1779073712531,46.96,76938.93,0.0,0.83162,0.00012,11.10485]
[1779073717566,46.96,76937.2,0.0,0.83143,0.00012,11.11253]
[1779073722601,46.92,76937.61,0.0,0.83163,0.00012,11.10398]
[1779073727637,46.88,76935.21,0.0,0.83156,0.00012,11.10675]
[1779073729651,46.87,76930.16,0.0,0.831,0.00012,11.12965]
[1779073733680,46.84,76935.47,0.0,0.8318,0.00012,11.09681]
[1779073738714,46.83,76933.61,0.0,0.83163,0.00012,11.10357]
[1779073743753,46.82,76931.89,0.0,0.83145,0.00012,11.11116]
[1779073748789,46.82,76933.25,0.0,0.83163,0.00012,11.10332]
[1779073753823,46.81,76934.57,0.0,0.83182,0.00012,11.09565]
[1779073757310,46.81,76926.9,0.0,0.8309,0.00012,11.1335]
[1779073762914,46.8,76928.24,0.0,0.83109,0.00012,11.12547]
[1779073767935,46.8,76927.44,0.0,0.83102,0.00012,11.12846]
[1779073772970,46.8,76928.84,0.0,0.83128,0.00012,11.1144]
[1779073778004,46.79,76927.35,0.0,0.83112,0.00012,11.12092]
[1779073783040,46.79,76926.43,0.0,0.83103,0.00012,11.12457]
[1779073788075,46.78,76925.72,0.0,0.83097,0.00012,11.12714]
[1779073793111,46.78,76927.87,0.0,0.83126,0.00012,11.11539]
[1779073798145,46.77,76928.31,0.0,0.83133,0.00012,11.11216]
[1779073803180,46.77,76927.44,0.0,0.83125,0.00012,11.11548]
[1779073806207,46.76,76935.33,0.0,0.83223,0.00012,11.07524]
[1779073807211,46.76,76940.88,0.0,0.83291,0.00012,11.04718]
[1779073808222,46.76,76946.18,0.0,0.83355,0.00012,11.02041]
[1779073810233,46.76,76948.27,0.0,0.83381,0.00012,11.00971]
[1779073813254,46.76,76941.73,0.0,0.83302,0.00012,11.0423]
[1779073818288,46.76,76944.57,0.0,0.83338,0.00012,11.02744]
[1779073823324,46.75,76944.29,0.0,0.83338,0.00012,11.02753]
[1779073828358,46.75,76936.24,0.0,0.83241,0.00012,11.06744]
[1779073829366,46.75,76928.95,0.0,0.83153,0.00012,11.10392]
[1779073830372,46.75,76925.89,0.0,0.83116,0.00012,11.1192]
[1779073835408,46.75,76926.66,0.0,0.83133,0.00012,11.10876]
[1779073840443,46.74,76926.39,0.0,0.83132,0.00012,11.10939]
[1779073845480,46.74,76922.14,0.0,0.83082,0.00012,11.1298]
[1779073850517,46.73,76918.24,0.0,0.83037,0.00012,11.14815]
[1779073855547,46.73,76918.11,0.0,0.83038,0.00012,11.14774]
[1779073860583,46.72,76915.08,0.0,0.83003,0.00012,11.1619]
[1779073865618,46.72,76911.18,0.0,0.82958,0.00012,11.18046]
[1779073870654,46.71,76910.68,0.0,0.82954,0.00012,11.18189]
[1779073875688,46.71,76912.75,0.0,0.82982,0.00012,11.17043]
[1779073880724,46.7,76910.95,0.0,0.82963,0.00012,11.17849]
[1779073885759,46.7,76905.91,0.0,0.82903,0.00012,11.20272]
[1779073886765,46.7,76896.37,0.0,0.82786,0.00012,11.25047]
[1779073891801,46.69,76890.95,0.0,0.82727,0.00012,11.27083]
[1779073896837,46.69,76898.13,0.0,0.82818,0.00012,11.23397]
[1779073901870,46.69,76897.45,0.0,0.82812,0.00012,11.2365]
[1779073908391,46.68,76899.89,0.0,0.82844,0.00012,11.22329]
[1779073913955,46.68,76900.12,0.0,0.82849,0.00012,11.22129]
[1779073918989,46.67,76896.63,0.0,0.82807,0.00012,11.23816]
[1779073921006,46.67,76888.8,0.0,0.82711,0.00012,11.27717]
[1779073926041,46.67,76888.99,0.0,0.82716,0.00012,11.27526]
[1779073928534,46.66,76883.8,0.0,0.82652,0.00012,11.30074]
[1779073930067,46.66,76878.78,0.0,0.8259,0.00012,11.32585]
[1779073932082,46.66,76876.52,0.0,0.82562,0.00013,11.33694]
[1779073935104,46.66,76867.34,0.0,0.82448,0.00013,11.38269]
[1779073937117,46.66,76867.4,0.0,0.82449,0.00013,11.38225]
[1779073942151,46.66,76868.15,0.0,0.82459,0.00013,11.37813]
[1779073945179,46.66,76865.14,0.0,0.82422,0.00013,11.39292]
[1779073950211,46.65,76864.71,0.0,0.82418,0.00013,11.39449]
[1779073955249,46.65,76863.49,0.0,0.82411,0.00013,11.39391]
[1779073960281,46.65,76862.6,0.0,0.82402,0.00013,11.39772]
[1779073965316,46.64,76858.38,0.0,0.8235,0.00013,11.41809]
[1779073970351,46.64,76858.03,0.0,0.82348,0.00013,11.41896]
[1779073975386,46.64,76858.06,0.0,0.82351,0.00013,11.41792]
[1779073979415,46.63,76852.82,0.0,0.82286,0.00013,11.44347]
[1779073981428,46.63,76848.79,0.0,0.82236,0.00013,11.46321]
[1779073984458,46.63,76843.5,0.0,0.82171,0.00013,11.48912]
[1779073989493,46.62,76846.92,0.0,0.82216,0.00013,11.47129]
[1779073994529,46.62,76843.83,0.0,0.82178,0.00013,11.48613]
[1779073997553,46.62,76837.8,0.0,0.82102,0.00013,11.51592]
[1779073999565,46.62,76832.19,0.0,0.82031,0.00013,11.54381]
[1779074004605,46.62,76827.93,0.0,0.81978,0.00013,11.56465]
[1779074005607,46.62,76822.18,0.0,0.81905,0.00013,11.59326]
[1779074010642,46.61,76821.26,0.0,0.81895,0.00013,11.59721]
[1779074015678,46.61,76824.37,0.0,0.81943,0.00013,11.57498]
[1779074020713,46.61,76825.54,0.0,0.81959,0.00013,11.56863]
[1779074024741,46.6,76819.72,0.0,0.81886,0.00013,11.59723]
[1779074029776,46.6,76817.47,0.0,0.81858,0.00013,11.6078]
[1779074034811,46.6,76825.7,0.0,0.81966,0.00013,11.56598]
[1779074039846,46.59,76826.91,0.0,0.81982,0.00013,11.5595]
[1779074044894,46.59,76822.15,0.0,0.81922,0.00013,11.58288]
[1779074045901,46.59,76815.41,0.0,0.81836,0.00013,11.61643]
[1779074050936,46.59,76811.23,0.0,0.81784,0.00013,11.63654]
[1779074055973,46.59,76807.24,0.0,0.81734,0.00013,11.65597]
[1779074061006,46.58,76808.49,0.0,0.81751,0.00013,11.64927]
[1779074066041,46.58,76810.22,0.0,0.81775,0.00013,11.6402]
[1779074071077,46.58,76801.26,0.0,0.81666,0.00013,11.6787]
[1779074073094,46.58,76801.57,0.0,0.81671,0.00013,11.67687]
[1779074078129,46.58,76804.0,0.0,0.81704,0.00013,11.66404]
[1779074079606,46.57,76797.24,0.0,0.81617,0.00013,11.69766]
[1779074081149,46.57,76795.99,0.0,0.81601,0.00013,11.70386]
[1779074086187,46.57,76797.0,0.0,0.81615,0.00013,11.69849]
[1779074091222,46.57,76799.62,0.0,0.8165,0.00013,11.6849]
[1779074094243,46.57,76806.4,0.0,0.81739,0.00013,11.6505]
[1779074096257,46.57,76810.33,0.0,0.8179,0.00013,11.63059]
[1779074099745,46.56,76803.13,0.0,0.81699,0.00013,11.66603]
[1779074105342,46.56,76800.28,0.0,0.81664,0.00013,11.67955]
[1779074109816,46.56,76806.14,0.0,0.81741,0.00013,11.64969]
[1779074111370,46.56,76812.86,0.0,0.81828,0.00013,11.61579]
[1779074112377,46.55,76813.41,0.0,0.81836,0.00013,11.61293]
[1779074117419,46.55,76813.01,0.0,0.81833,0.00013,11.61382]
[1779074122455,46.54,76815.87,0.0,0.81873,0.00013,11.59846]
[1779074125477,46.54,76823.63,0.0,0.81974,0.00013,11.55909]
[1779074127492,46.54,76824.05,0.0,0.8198,0.00013,11.55675]
[1779074132523,46.54,76825.93,0.0,0.82012,0.00013,11.5407]
[1779074137559,46.54,76830.19,0.0,0.82068,0.00013,11.51886]
[1779074142595,46.53,76835.18,0.0,0.82132,0.00013,11.49347]
[1779074145615,46.53,76828.49,0.0,0.82047,0.00013,11.52687]
[1779074150650,46.53,76830.36,0.0,0.82072,0.00013,11.51713]
[1779074152664,46.53,76834.5,0.0,0.82125,0.00013,11.49628]
[1779074157699,46.53,76837.11,0.0,0.82159,0.00013,11.48304]
[1779074161728,46.53,76829.36,0.0,0.8206,0.00013,11.52181]
[1779074163742,46.53,76837.62,0.0,0.82166,0.00013,11.48027]
[1779074168782,46.53,76838.68,0.0,0.8218,0.00013,11.4745]
[1779074173815,46.52,76840.3,0.0,0.82203,0.00013,11.46553]
[1779074178852,46.5,76836.39,0.0,0.82163,0.00013,11.48112]
[1779074181887,46.5,76830.22,0.0,0.82085,0.00013,11.51205]
[1779074186907,46.5,76828.58,0.0,0.82064,0.00013,11.51997]
[1779074191942,46.5,76829.98,0.0,0.8209,0.00013,11.50658]
[1779074196977,46.5,76827.62,0.0,0.8206,0.00013,11.51811]
[1779074202012,46.5,76827.7,0.0,0.82062,0.00013,11.51738]
[1779074207047,46.49,76828.67,0.0,0.82075,0.00013,11.51224]
[1779074210516,46.49,76823.58,0.0,0.8201,0.00013,11.53761]
[1779074213089,46.49,76815.76,0.0,0.81911,0.00013,11.57654]
[1779074218125,46.49,76817.92,0.0,0.8194,0.00013,11.56521]
[1779074223159,46.49,76819.61,0.0,0.81963,0.00013,11.55627]
[1779074228197,46.49,76819.08,0.0,0.81957,0.00013,11.5585]
[1779074230658,46.48,76827.04,0.0,0.82059,0.00013,11.51839]
[1779074233231,46.48,76829.13,0.0,0.82086,0.00013,11.50776]
[1779074238272,46.48,76827.1,0.0,0.82061,0.00013,11.51776]
[1779074243310,46.48,76828.81,0.0,0.82083,0.00013,11.509]
[1779074248346,46.48,76828.57,0.0,0.82081,0.00013,11.51003]
[1779074253381,46.48,76825.9,0.0,0.82054,0.00013,11.51717]
[1779074255414,46.48,76835.76,0.0,0.8218,0.00013,11.46756]
[1779074257429,46.48,76843.6,0.0,0.8228,0.00013,11.42797]
[1779074258432,46.48,76846.0,0.0,0.82311,0.00013,11.41595]
[1779074262460,46.48,76840.16,0.0,0.82237,0.00013,11.44511]
[1779074264474,46.48,76834.33,0.0,0.82162,0.00013,11.4745]
[1779074266488,46.48,76828.34,0.0,0.82086,0.00013,11.50461]
[1779074270950,46.48,76823.33,0.0,0.82022,0.00013,11.5297]
[1779074276558,46.48,76821.44,0.0,0.81998,0.00013,11.53895]
[1779074277567,46.48,76815.69,0.0,0.81924,0.00013,11.56774]
[1779074281022,46.48,76821.03,0.0,0.81994,0.00013,11.54066]
[1779074285621,46.47,76814.63,0.0,0.81912,0.00013,11.57252]
[1779074289652,46.47,76807.79,0.0,0.81824,0.00013,11.60663]
[1779074294687,46.47,76807.83,0.0,0.81824,0.00013,11.60661]
[1779074296700,46.48,76813.08,0.0,0.81891,0.00013,11.58045]
[1779074301734,46.48,76811.56,0.0,0.81871,0.00013,11.58852]
[1779074306771,46.48,76814.39,0.0,0.81906,0.00013,11.57476]
[1779074311803,46.48,76814.04,0.0,0.81909,0.00013,11.57033]
[1779074316839,46.48,76821.3,0.0,0.82003,0.00013,11.53341]
[1779074317848,46.48,76826.43,0.0,0.82069,0.00013,11.5076]
[1779074320868,46.48,76828.53,0.0,0.82096,0.00013,11.49702]
[1779074324896,46.48,76831.42,0.0,0.82133,0.00013,11.48256]
[1779074328924,46.48,76826.02,0.0,0.82064,0.00013,11.50978]
[1779074333959,46.48,76825.23,0.0,0.82053,0.00013,11.51383]
[1779074338996,46.48,76815.83,0.0,0.81932,0.00013,11.56107]
[1779074344030,46.48,76813.21,0.0,0.81899,0.00013,11.57407]
[1779074349066,46.48,76813.78,0.0,0.81907,0.00013,11.5709]
[1779074354100,46.47,76815.57,0.0,0.81931,0.00013,11.56166]
[1779074359135,46.47,76817.57,0.0,0.81957,0.00013,11.55138]
[1779074364170,46.47,76818.94,0.0,0.81975,0.00013,11.54429]
[1779074369205,46.47,76818.18,0.0,0.81966,0.00013,11.54781]
[1779074371673,46.47,76811.69,0.0,0.8189,0.00013,11.5741]
[1779074377260,46.47,76811.67,0.0,0.81891,0.00013,11.57368]
[1779074382296,46.47,76810.78,0.0,0.8188,0.00013,11.57795]
[1779074387331,46.47,76809.96,0.0,0.81869,0.00013,11.58226]
[1779074392366,46.47,76809.06,0.0,0.81857,0.00013,11.58695]
[1779074397401,46.47,76806.4,0.0,0.81822,0.00013,11.60035]
[1779074402436,46.47,76804.03,0.0,0.81792,0.00013,11.61222]
[1779074405457,46.47,76803.33,0.0,0.81782,0.00013,11.61587]
[1779074410492,46.47,76806.14,0.0,0.81818,0.00013,11.60224]
[1779074415527,46.47,76806.34,0.0,0.81819,0.00013,11.60157]
[1779074420562,46.47,76806.8,0.0,0.81825,0.00013,11.59916]
[1779074425597,46.47,76802.54,0.0,0.81771,0.00013,11.6204]
[1779074430635,46.47,76804.54,0.0,0.81796,0.00013,11.61047]
[1779074435670,46.47,76810.43,0.0,0.81879,0.00013,11.57481]
[1779074440705,46.47,76810.42,0.0,0.8188,0.00013,11.57439]
[1779074443727,46.47,76815.61,0.0,0.81948,0.00013,11.5479]
[1779074449768,46.46,76815.18,0.0,0.81945,0.00013,11.54909]
[1779074454803,46.46,76813.91,0.0,0.81931,0.00013,11.55466]
[1779074459840,46.45,76810.37,0.0,0.81888,0.00013,11.57154]
[1779074464875,46.45,76810.65,0.0,0.81893,0.00013,11.56928]
[1779074469909,46.45,76812.28,0.0,0.81916,0.00013,11.56031]
[1779074474944,46.44,76815.82,0.0,0.81963,0.00013,11.5419]
[1779074479979,46.44,76811.12,0.0,0.81905,0.00013,11.56482]
[1779074485017,46.44,76810.98,0.0,0.81904,0.00013,11.56483]
[1779074490071,46.43,76810.67,0.0,0.81902,0.00013,11.56573]
[1779074492071,46.43,76794.33,0.0,0.81698,0.00013,11.64143]
[1779074492520,46.43,76794.31,0.0,0.81698,0.00013,11.64143]
[1779074498112,46.43,76792.45,0.0,0.81673,0.00013,11.6509]
[1779074499120,46.43,76783.81,0.0,0.8156,0.00013,11.69418]
[1779074500131,46.43,76784.06,0.0,0.81564,0.00013,11.6929]
[1779074505164,46.43,76783.58,0.0,0.81558,0.00013,11.69511]
[1779074510199,46.43,76783.49,0.0,0.81557,0.00013,11.69533]
[1779074515235,46.43,76786.54,0.0,0.81598,0.00013,11.67974]
[1779074520274,46.43,76785.4,0.0,0.81584,0.00013,11.68512]
[1779074525304,46.43,76786.21,0.0,0.81595,0.00013,11.68076]
[1779074530357,46.42,76789.0,0.0,0.81632,0.00013,11.66654]
[1779074531346,46.42,76782.68,0.0,0.8155,0.00013,11.69813]
[1779074532800,46.42,76775.25,0.0,0.81453,0.00013,11.73521]
[1779074538395,46.42,76779.55,0.0,0.8151,0.00013,11.7132]
[1779074541416,46.42,76784.61,0.0,0.81577,0.00013,11.68775]
[1779074542871,46.42,76794.15,0.0,0.81701,0.00013,11.63996]
[1779074548466,46.42,76799.39,0.0,0.81769,0.00013,11.61381]
[1779074551486,46.42,76805.42,0.0,0.81854,0.00013,11.57746]
[1779074555515,46.42,76798.68,0.0,0.81768,0.00013,11.61078]
[1779074560549,46.41,76802.68,0.0,0.81822,0.00013,11.58984]
[1779074563014,46.41,76795.13,0.0,0.81725,0.00013,11.6274]
[1779074564577,46.41,76792.12,0.0,0.81686,0.00013,11.64219]
[1779074569612,46.41,76795.07,0.0,0.81726,0.00013,11.6267]
[1779074573085,46.4,76807.02,0.0,0.81883,0.00013,11.5662]
[1779074574647,46.4,76808.62,0.0,0.81904,0.00013,11.55785]
[1779074578676,46.4,76813.48,0.0,0.81968,0.00013,11.533]
[1779074580689,46.4,76823.0,0.0,0.82091,0.00013,11.48486]
[1779074581697,46.4,76828.84,0.0,0.82166,0.00013,11.45535]
[1779074583711,46.4,76824.11,0.0,0.82106,0.00013,11.47908]
[1779074584717,46.4,76820.42,0.0,0.82059,0.00013,11.49762]
[1779074591766,46.4,76818.81,0.0,0.82039,0.00013,11.5054]
[1779074596801,46.4,76819.28,0.0,0.82045,0.00013,11.50285]
[1779074601838,46.4,76823.16,0.0,0.82095,0.00013,11.48326]
[1779074603299,46.39,76853.16,0.0,0.82478,0.00013,11.33199]
[1779074603852,46.39,76853.16,0.0,0.82478,0.00013,11.33198]
[1779074605871,46.4,76854.08,0.0,0.82489,0.00013,11.32746]
[1779074610920,46.39,76849.91,0.0,0.82437,0.00013,11.34839]
[1779074615949,46.4,76847.75,0.0,0.82416,0.00013,11.35348]
[1779074618970,46.4,76842.14,0.0,0.82344,0.00013,11.38192]
[1779074624008,46.4,76837.61,0.0,0.82286,0.00013,11.40498]
[1779074629041,46.4,76833.66,0.0,0.82236,0.00013,11.42443]
[1779074632061,46.39,76842.72,0.0,0.82352,0.00013,11.37848]
[1779074637098,46.39,76843.2,0.0,0.82359,0.00013,11.37574]
[1779074642134,46.39,76845.9,0.0,0.82395,0.00013,11.36178]
[1779074646160,46.39,76852.16,0.0,0.82474,0.00013,11.33003]
[1779074651196,46.39,76852.88,0.0,0.82484,0.00013,11.32625]
[1779074657241,46.39,76852.26,0.0,0.82476,0.00013,11.3292]
[1779074662272,46.39,76854.85,0.0,0.8251,0.00013,11.31602]
[1779074667308,46.39,76856.64,0.0,0.82532,0.00013,11.30689]
[1779074672342,46.39,76860.24,0.0,0.82585,0.00013,11.28253]
[1779074677378,46.39,76858.15,0.0,0.82559,0.00013,11.29303]
[1779074682412,46.39,76859.99,0.0,0.82582,0.00013,11.28367]
[1779074687451,46.39,76861.03,0.0,0.82595,0.00013,11.27837]
[1779074689464,46.39,76874.83,0.0,0.82769,0.00013,11.20865]
[1779074690471,46.39,76880.42,0.0,0.82839,0.00012,11.18047]
[1779074691479,46.39,76880.39,0.0,0.82838,0.00012,11.18087]
[1779074696513,46.39,76876.22,0.0,0.82784,0.00013,11.20254]
[1779074700543,46.39,76869.4,0.0,0.82697,0.00013,11.2374]
[1779074702557,46.39,76862.0,0.0,0.82604,0.00013,11.27486]
[1779074707593,46.39,76867.48,0.0,0.82673,0.00013,11.24734]
[1779074711621,46.39,76861.25,0.0,0.82594,0.00013,11.27894]
[1779074716659,46.4,76862.12,0.0,0.82605,0.00013,11.27464]
[1779074721690,46.4,76863.46,0.0,0.82621,0.00013,11.26797]
[1779074726725,46.4,76864.16,0.0,0.8263,0.00013,11.26455]
[1779074731760,46.4,76866.55,0.0,0.82666,0.00013,11.24653]
[1779074736795,46.4,76868.13,0.0,0.82686,0.00013,11.23879]
[1779074744291,46.4,76864.18,0.0,0.82635,0.00013,11.2591]
[1779074747872,46.4,76862.05,0.0,0.82608,0.00013,11.26994]
[1779074751900,46.4,76853.81,0.0,0.82504,0.00013,11.31155]
[1779074758949,46.4,76852.86,0.0,0.82492,0.00013,11.31616]
[1779074762984,46.4,76846.54,0.0,0.82412,0.00013,11.3482]
[1779074764431,46.4,76834.18,0.0,0.82254,0.00013,11.41069]
[1779074764998,46.4,76834.18,0.0,0.82254,0.00013,11.41084]
[1779074768021,46.4,76827.01,0.0,0.82161,0.00013,11.44731]
[1779074773055,46.41,76827.06,0.0,0.82161,0.00013,11.44746]
[1779074778095,46.41,76825.59,0.0,0.82141,0.00013,11.45524]
[1779074781117,46.41,76820.48,0.0,0.82075,0.00013,11.48112]
[1779074783129,46.41,76818.44,0.0,0.82048,0.00013,11.49142]
[1779074788168,46.41,76815.19,0.0,0.82007,0.00013,11.50772]
[1779074793203,46.41,76815.17,0.0,0.82013,0.00013,11.50165]
[1779074798239,46.41,76815.65,0.0,0.8202,0.00013,11.49923]
[1779074800252,46.41,76821.49,0.0,0.82095,0.00013,11.46986]
[1779074801259,46.41,76827.38,0.0,0.8217,0.00013,11.44026]
[1779074803273,46.41,76827.36,0.0,0.8217,0.00013,11.44052]
[1779074808312,46.41,76830.73,0.0,0.82212,0.00013,11.42393]
[1779074809316,46.41,76836.25,0.0,0.82282,0.00013,11.39622]
[1779074811330,46.41,76839.15,0.0,0.82318,0.00013,11.38185]
[1779074816365,46.42,76838.87,0.0,0.82313,0.00013,11.38392]
[1779074821401,46.42,76843.64,0.0,0.82372,0.00013,11.36061]
[1779074826435,46.42,76847.77,0.0,0.82423,0.00013,11.34066]
[1779074829469,46.43,76859.22,0.0,0.82566,0.00013,11.28347]
[1779074831472,46.43,76869.51,0.0,0.82695,0.00013,11.23171]
[1779074832480,46.43,76872.55,0.0,0.82733,0.00013,11.2164]
[1779074834494,46.43,76875.66,0.0,0.82772,0.00013,11.20084]
[1779074840536,46.43,76875.02,0.0,0.82763,0.00013,11.20457]
[1779074845574,46.43,76871.61,0.0,0.82719,0.00013,11.22229]
[1779074850607,46.43,76871.8,0.0,0.8272,0.00013,11.22179]
[1779074855643,46.44,76871.54,0.0,0.82723,0.00013,11.2175]
[1779074860677,46.44,76870.84,0.0,0.82713,0.00013,11.22154]
[1779074865712,46.44,76873.74,0.0,0.82748,0.00013,11.20746]
[1779074870747,46.45,76876.16,0.0,0.82776,0.00013,11.19589]
[1779074872772,46.45,76889.75,0.0,0.82945,0.00012,11.12756]
[1779074873768,46.45,76890.21,0.0,0.8295,0.00012,11.12546]
[1779074878803,46.45,76892.33,0.0,0.82974,0.00012,11.1159]
[1779074882832,46.46,76886.63,0.0,0.82901,0.00012,11.1455]
[1779074887866,46.46,76885.06,0.0,0.8288,0.00012,11.15425]
[1779074892906,46.46,76880.82,0.0,0.82825,0.00012,11.17635]
[1779074897942,46.47,76876.75,0.0,0.82773,0.00013,11.19751]
[1779074905426,46.47,76883.59,0.0,0.82856,0.00012,11.16385]
[1779074908018,46.47,76886.33,0.0,0.82889,0.00012,11.15045]
[1779074913053,46.48,76886.18,0.0,0.82892,0.00012,11.14589]
[1779074918090,46.48,76878.74,0.0,0.82798,0.00013,11.1842]
[1779074923125,46.48,76881.24,0.0,0.82827,0.00012,11.17226]
[1779074925581,46.49,76895.04,0.0,0.82998,0.00012,11.10293]
[1779074927152,46.49,76907.24,0.0,0.83149,0.00012,11.04142]
[1779074928159,46.49,76905.41,0.0,0.83126,0.00012,11.05072]
[1779074933194,46.49,76907.23,0.0,0.83148,0.00012,11.04169]
[1779074938229,46.49,76905.89,0.0,0.83131,0.00012,11.0487]
[1779074942258,46.49,76899.15,0.0,0.83048,0.00012,11.08283]
[1779074943268,46.49,76893.82,0.0,0.82981,0.00012,11.10986]
[1779074945280,46.49,76893.03,0.0,0.82971,0.00012,11.114]
[1779074950314,46.49,76893.0,0.0,0.8297,0.00012,11.11455]
[1779074955349,46.49,76893.3,0.0,0.82973,0.00012,11.11342]
[1779074960384,46.5,76894.02,0.0,0.82981,0.00012,11.11015]
[1779074965419,46.5,76893.02,0.0,0.82968,0.00012,11.11538]
[1779074970454,46.5,76893.43,0.0,0.82972,0.00012,11.11354]
[1779074975489,46.5,76894.77,0.0,0.82996,0.00012,11.10048]
[1779074980524,46.5,76892.12,0.0,0.82964,0.00012,11.11362]
[1779074985560,46.5,76887.54,0.0,0.82907,0.00012,11.13679]
[1779074990594,46.5,76887.9,0.0,0.82911,0.00012,11.13526]
[1779074995629,46.5,76888.48,0.0,0.82918,0.00012,11.13231]
[1779075000664,46.5,76889.06,0.0,0.82926,0.00012,11.12906]
[1779075003687,46.49,76883.88,0.0,0.82862,0.00012,11.15499]
[1779075005700,46.49,76882.46,0.0,0.82845,0.00012,11.16194]
[1779075010734,46.49,76882.31,0.0,0.82844,0.00012,11.16212]
[1779075015769,46.49,76879.74,0.0,0.82812,0.00013,11.17497]
[1779075018792,46.49,76872.46,0.0,0.8272,0.00013,11.21196]
[1779075023830,46.49,76866.59,0.0,0.82646,0.00013,11.24167]
[1779075028873,46.49,76865.01,0.0,0.82627,0.00013,11.24963]
[1779075030881,46.49,76852.39,0.0,0.82467,0.00013,11.31318]
[1779075031883,46.49,76865.38,0.0,0.82638,0.00013,11.24155]
[1779075032890,46.49,76877.93,0.0,0.82796,0.00013,11.17835]
[1779075037924,46.49,76878.25,0.0,0.828,0.00013,11.1764]
[1779075039941,46.49,76872.48,0.0,0.82728,0.00013,11.20548]
[1779075041954,46.49,76863.26,0.0,0.82612,0.00013,11.25194]
[1779075043968,46.49,76856.85,0.0,0.82532,0.00013,11.28414]
[1779075046435,46.49,76846.77,0.0,0.82404,0.00013,11.33475]
[1779075046989,46.49,76846.77,0.0,0.82405,0.00013,11.33463]
[1779075049003,46.49,76841.23,0.0,0.82335,0.00013,11.36221]
[1779075053032,46.48,76830.77,0.0,0.82203,0.00013,11.41432]
[1779075058067,46.49,76828.72,0.0,0.82176,0.00013,11.42477]
[1779075061087,46.49,76834.15,0.0,0.82245,0.00013,11.39757]
[1779075065115,46.49,76840.09,0.0,0.82321,0.00013,11.36768]
[1779075070160,46.48,76841.55,0.0,0.82342,0.00013,11.35937]
[1779075073180,46.48,76853.96,0.0,0.82501,0.00013,11.29635]
[1779075074194,46.48,76857.84,0.0,0.8255,0.00013,11.27669]
[1779075076650,46.48,76850.47,0.0,0.82457,0.00013,11.31361]
[1779075082244,46.47,76850.67,0.0,0.82462,0.00013,11.31181]
[1779075087279,46.47,76851.25,0.0,0.82471,0.00013,11.30829]
[1779075092314,46.47,76851.32,0.0,0.8248,0.00013,11.30122]
[1779075097349,46.46,76850.45,0.0,0.8247,0.00013,11.30502]
[1779075102384,46.46,76849.65,0.0,0.82462,0.00013,11.30844]
[1779075107419,46.46,76849.54,0.0,0.82462,0.00013,11.30836]
[1779075112455,46.46,76830.49,0.0,0.8222,0.00013,11.40369]
[1779075113461,46.46,76823.63,0.0,0.82133,0.00013,11.43818]
[1779075114468,46.46,76818.19,0.0,0.82063,0.00013,11.46548]
[1779075115475,46.45,76810.19,0.0,0.8196,0.00013,11.5056]
[1779075116482,46.45,76806.17,0.0,0.81908,0.00013,11.52568]
[1779075119504,46.45,76800.1,0.0,0.8183,0.00013,11.55577]
[1779075120514,46.45,76794.7,0.0,0.8176,0.00013,11.58268]
[1779075121521,46.45,76789.64,0.0,0.81695,0.00013,11.60798]
[1779075122527,46.45,76782.37,0.0,0.816,0.00013,11.64428]
[1779075123534,46.45,76777.55,0.0,0.81537,0.00013,11.66839]
[1779075125549,46.45,76772.34,0.0,0.81468,0.00013,11.69436]
[1779075127562,46.45,76764.66,0.0,0.81368,0.00013,11.73259]
[1779075132597,46.45,76754.6,0.0,0.81236,0.00013,11.78232]
[1779075133604,46.45,76747.48,0.0,0.81142,0.00013,11.81776]
[1779075134613,46.45,76744.54,0.0,0.81103,0.00013,11.83231]
[1779075140653,46.44,76743.34,0.0,0.81088,0.00013,11.83766]
[1779075143674,46.44,76733.55,0.0,0.80958,0.00013,11.88609]
[1779075144683,46.44,76729.48,0.0,0.80904,0.00013,11.90629]
[1779075148709,46.44,76735.23,0.0,0.80982,0.00013,11.87746]
[1779075153744,46.44,76738.32,0.0,0.8103,0.00013,11.85591]
[1779075155759,46.44,76744.15,0.0,0.81108,0.00013,11.82665]
[1779075159787,46.44,76737.01,0.0,0.81014,0.00013,11.86182]
[1779075160794,46.44,76733.2,0.0,0.80963,0.00013,11.88067]
[1779075161801,46.44,76742.94,0.0,0.81093,0.00013,11.83215]
[1779075162807,46.44,76747.85,0.0,0.81159,0.00013,11.80771]
[1779075164822,46.44,76754.52,0.0,0.81247,0.00013,11.7745]
[1779075166839,46.44,76762.09,0.0,0.81348,0.00013,11.73661]
[1779075167842,46.44,76770.2,0.0,0.81455,0.00013,11.69602]
[1779075168850,46.44,76772.52,0.0,0.81486,0.00013,11.68429]
[1779075173885,46.43,76775.31,0.0,0.81524,0.00013,11.66971]
[1779075178925,46.43,76771.77,0.0,0.81479,0.00013,11.68672]
[1779075183956,46.43,76769.95,0.0,0.81456,0.00013,11.69545]
[1779075188993,46.42,76772.72,0.0,0.81494,0.00013,11.68111]
[1779075194032,46.42,76771.47,0.0,0.81478,0.00013,11.68692]
[1779075199070,46.42,76772.5,0.0,0.81493,0.00013,11.68127]
[1779075204104,46.42,76772.96,0.0,0.815,0.00013,11.67855]
[1779075209139,46.41,76772.16,0.0,0.81491,0.00013,11.68213]
[1779075213166,46.41,76778.46,0.0,0.81581,0.00013,11.64424]
[1779075218202,46.41,76776.24,0.0,0.81553,0.00013,11.65513]
[1779075221256,46.41,76782.96,0.0,0.81641,0.00013,11.62133]
[1779075222263,46.41,76790.09,0.0,0.81734,0.00013,11.58561]
[1779075227719,46.41,76792.42,0.0,0.81765,0.00013,11.57372]
[1779075233343,46.4,76793.01,0.0,0.81776,0.00013,11.56961]
[1779075238376,46.4,76792.72,0.0,0.81774,0.00013,11.57009]
[1779075243420,46.4,76792.57,0.0,0.81775,0.00013,11.56986]
[1779075248448,46.39,76792.87,0.0,0.81781,0.00013,11.56742]
[1779075253487,46.39,76793.36,0.0,0.8179,0.00013,11.56404]
[1779075257931,46.38,76801.8,0.0,0.81901,0.00013,11.52096]
[1779075261540,46.38,76796.05,0.0,0.81828,0.00013,11.54922]
[1779075264561,46.38,76795.05,0.0,0.81816,0.00013,11.55372]
[1779075269598,46.37,76799.79,0.0,0.8188,0.00013,11.52911]
[1779075273625,46.37,76807.52,0.0,0.81988,0.00013,11.48357]
[1779075276649,46.37,76816.01,0.0,0.82099,0.00013,11.44054]
[1779075278078,46.37,76833.67,0.0,0.82326,0.00013,11.3515]
[1779075279668,46.37,76840.2,0.0,0.8241,0.00013,11.31812]
[1779075280674,46.37,76840.02,0.0,0.82408,0.00013,11.31889]
[1779075285710,46.36,76846.74,0.0,0.82495,0.00013,11.28432]
[1779075290746,46.36,76842.07,0.0,0.82437,0.00013,11.30745]
[1779075295780,46.36,76839.49,0.0,0.82405,0.00013,11.31991]
[1779075298801,46.35,76832.03,0.0,0.82311,0.00013,11.35712]
[1779075302828,46.35,76824.46,0.0,0.82216,0.00013,11.39456]
[1779075305849,46.35,76814.69,0.0,0.8209,0.00013,11.44387]
[1779075307863,46.35,76810.7,0.0,0.82039,0.00013,11.46393]
[1779075308871,46.35,76801.77,0.0,0.81923,0.00013,11.50883]
[1779075309877,46.35,76801.39,0.0,0.81918,0.00013,11.51065]
[1779075314912,46.35,76797.39,0.0,0.81868,0.00013,11.5303]
[1779075319948,46.35,76794.94,0.0,0.81837,0.00013,11.54215]
[1779075324982,46.34,76796.7,0.0,0.81861,0.00013,11.53277]
[1779075330017,46.34,76795.15,0.0,0.81842,0.00013,11.54004]
[1779075335057,46.34,76795.15,0.0,0.81851,0.00013,11.53338]
[1779075338074,46.32,76793.53,0.0,0.81836,0.00013,11.53886]
[1779075343109,46.31,76800.01,0.0,0.8193,0.00013,11.50242]
[1779075348145,46.3,76802.07,0.0,0.81958,0.00013,11.49167]
[1779075353178,46.3,76800.54,0.0,0.81939,0.00013,11.499]
[1779075358638,46.3,76801.45,0.0,0.81952,0.00013,11.49387]
[1779075364256,46.3,76799.35,0.0,0.81926,0.00013,11.50399]
[1779075368711,46.3,76805.01,0.0,0.82,0.00013,11.47526]
[1779075374326,46.29,76802.79,0.0,0.81972,0.00013,11.48623]
[1779075379361,46.29,76807.08,0.0,0.82028,0.00013,11.46438]
[1779075384396,46.29,76806.47,0.0,0.8202,0.00013,11.46742]
[1779075386412,46.29,76817.73,0.0,0.82165,0.00013,11.4107]
[1779075387419,46.29,76825.14,0.0,0.82261,0.00013,11.37329]
[1779075390439,46.29,76830.91,0.0,0.82334,0.00013,11.34421]
[1779075395474,46.29,76842.37,0.0,0.82489,0.00013,11.27951]
[1779075396481,46.29,76850.26,0.0,0.8259,0.00013,11.23945]
[1779075397488,46.29,76851.79,0.0,0.8261,0.00013,11.2316]
[1779075400509,46.29,76862.33,0.0,0.82744,0.00013,11.17795]
[1779075401516,46.29,76869.51,0.0,0.82834,0.00013,11.14153]
[1779075402524,46.29,76871.11,0.0,0.82854,0.00013,11.13343]
[1779075406551,46.29,76864.05,0.0,0.82767,0.00013,11.16864]
[1779075411595,46.28,76866.1,0.0,0.82793,0.00013,11.15798]
[1779075414615,46.28,76859.3,0.0,0.82708,0.00013,11.19229]
[1779075417630,46.28,76851.46,0.0,0.82609,0.00013,11.23173]
[1779075422665,46.28,76852.38,0.0,0.82622,0.00013,11.22642]
[1779075427703,46.28,76858.16,0.0,0.82697,0.00013,11.19651]
[1779075432738,46.27,76858.16,0.0,0.82699,0.00013,11.19593]
[1779075435759,46.27,76851.83,0.0,0.82619,0.00013,11.22765]
[1779075440795,46.27,76852.92,0.0,0.82635,0.00013,11.22143]
[1779075445830,46.27,76850.33,0.0,0.82603,0.00013,11.23395]
[1779075450865,46.26,76854.64,0.0,0.82659,0.00013,11.21157]
[1779075455900,46.26,76853.0,0.0,0.82647,0.00013,11.21326]
[1779075460935,46.26,76854.75,0.0,0.8267,0.00013,11.20388]
[1779075465971,46.26,76853.4,0.0,0.82654,0.00013,11.2102]
[1779075467985,46.25,76845.39,0.0,0.82553,0.00013,11.2505]
[1779075471006,46.25,76839.3,0.0,0.82477,0.00013,11.28079]
[1779075476048,46.25,76834.38,0.0,0.82417,0.00013,11.30465]
[1779075478062,46.25,76826.84,0.0,0.82321,0.00013,11.34257]
[1779075483108,46.24,76828.98,0.0,0.8235,0.00013,11.33111]
[1779075488142,46.24,76827.74,0.0,0.82335,0.00013,11.33679]
[1779075493177,46.24,76830.77,0.0,0.82375,0.00013,11.32089]
[1779075498215,46.23,76833.04,0.0,0.82406,0.00013,11.30888]
[1779075503247,46.23,76837.9,0.0,0.8247,0.00013,11.28351]
[1779075508283,46.23,76832.6,0.0,0.82404,0.00013,11.3096]
[1779075510297,46.23,76831.76,0.0,0.82394,0.00013,11.31347]
[1779075515333,46.22,76827.97,0.0,0.82355,0.00013,11.32555]
[1779075520367,46.22,76826.31,0.0,0.82336,0.00013,11.33292]
[1779075525407,46.21,76830.4,0.0,0.82391,0.00013,11.31104]
[1779075530437,46.2,76826.06,0.0,0.82338,0.00013,11.33206]
[1779075535472,46.2,76824.47,0.0,0.8232,0.00013,11.33911]
[1779075540511,46.2,76823.15,0.0,0.82306,0.00013,11.34481]
[1779075542524,46.19,76814.87,0.0,0.82199,0.00013,11.3866]
[1779075544538,46.19,76805.13,0.0,0.82073,0.00013,11.43574]
[1779075550029,46.19,76805.1,0.0,0.82074,0.00013,11.4355]
[1779075553601,46.19,76810.45,0.0,0.82144,0.00013,11.40821]
[1779075558637,46.19,76810.07,0.0,0.8214,0.00013,11.40986]
[1779075563674,46.19,76809.32,0.0,0.82131,0.00013,11.41335]
[1779075568708,46.19,76807.58,0.0,0.82109,0.00013,11.42177]
[1779075573742,46.18,76810.82,0.0,0.82159,0.00013,11.39886]
[1779075576766,46.18,76814.7,0.0,0.82209,0.00013,11.3791]
[1779075580238,46.18,76822.05,0.0,0.82304,0.00013,11.34186]
[1779075582806,46.18,76830.16,0.0,0.82408,0.00013,11.30071]
[1779075583814,46.18,76832.98,0.0,0.82445,0.00013,11.28622]
[1779075588848,46.18,76836.62,0.0,0.82494,0.00013,11.26692]
[1779075593883,46.17,76842.63,0.0,0.82572,0.00013,11.23572]
[1779075598918,46.17,76842.38,0.0,0.8257,0.00013,11.23645]
[1779075603954,46.17,76840.45,0.0,0.82547,0.00013,11.24567]
[1779075608990,46.17,76838.7,0.0,0.82526,0.00013,11.25384]
[1779075614027,46.16,76840.43,0.0,0.8255,0.00013,11.2444]
[1779075619063,46.16,76841.3,0.0,0.82563,0.00013,11.23936]
[1779075624100,46.16,76839.46,0.0,0.82541,0.00013,11.24811]
[1779075628128,46.15,76834.01,0.0,0.82472,0.00013,11.27527]
[1779075631147,46.15,76827.41,0.0,0.82399,0.00013,11.30096]
[1779075636181,46.14,76829.36,0.0,0.82426,0.00013,11.29024]
[1779075641217,46.14,76827.3,0.0,0.82401,0.00013,11.29989]
[1779075647259,46.13,76834.12,0.0,0.82491,0.00013,11.26447]
[1779075649273,46.13,76828.64,0.0,0.82421,0.00013,11.29205]
[1779075651286,46.13,76825.31,0.0,0.82379,0.00013,11.30863]
[1779075656325,46.13,76824.24,0.0,0.82367,0.00013,11.3134]
[1779075661358,46.13,76823.77,0.0,0.82362,0.00013,11.3155]
[1779075666393,46.13,76818.81,0.0,0.82299,0.00013,11.34032]
[1779075670422,46.13,76824.36,0.0,0.8237,0.00013,11.31206]
[1779075674450,46.13,76832.46,0.0,0.82474,0.00013,11.271]
[1779075676463,46.13,76836.48,0.0,0.82525,0.00013,11.25071]
[1779075677470,46.13,76843.48,0.0,0.82614,0.00013,11.21523]
[1779075678478,46.13,76847.06,0.0,0.8266,0.00013,11.197]
[1779075683514,46.12,76844.56,0.0,0.82629,0.00013,11.2094]
[1779075688547,46.12,76847.42,0.0,0.82666,0.00013,11.19477]
[1779075693584,46.12,76850.97,0.0,0.82718,0.00013,11.17051]
[1779075698618,46.12,76853.06,0.0,0.82744,0.00013,11.15987]
[1779075703653,46.12,76856.23,0.0,0.82784,0.00013,11.14383]
[1779075707680,46.12,76863.02,0.0,0.8287,0.00013,11.10918]
[1779075712715,46.12,76863.83,0.0,0.82883,0.00013,11.10394]
[1779075718758,46.11,76863.57,0.0,0.82882,0.00013,11.1045]
[1779075723797,46.11,76874.38,0.0,0.8302,0.00013,11.04858]
[1779075725811,46.11,76878.66,0.0,0.83074,0.00013,11.02677]
[1779075728833,46.11,76872.22,0.0,0.82994,0.00013,11.05929]
[1779075732858,46.11,76863.41,0.0,0.82884,0.00013,11.10355]
[1779075734873,46.11,76856.61,0.0,0.82798,0.00013,11.13825]
[1779075739907,46.11,76854.65,0.0,0.82773,0.00013,11.14827]
[1779075742928,46.11,76863.66,0.0,0.82887,0.00013,11.10246]
[1779075745949,46.11,76866.79,0.0,0.82927,0.00013,11.08634]
[1779075751440,46.11,76868.8,0.0,0.8296,0.00013,11.06973]
[1779075755013,46.1,76861.63,0.0,0.8287,0.00013,11.10607]
[1779075760049,46.1,76857.12,0.0,0.82812,0.00013,11.12908]
[1779075762064,46.1,76852.3,0.0,0.82751,0.00013,11.1536]
[1779075767100,46.1,76854.94,0.0,0.82785,0.00013,11.14005]
[1779075774149,46.1,76856.3,0.0,0.82803,0.00013,11.13304]
[1779075776163,46.1,76866.06,0.0,0.82926,0.00013,11.08325]
[1779075781649,46.1,76862.58,0.0,0.82883,0.00013,11.10053]
[1779075787241,46.1,76863.42,0.0,0.82895,0.00013,11.09567]
[1779075792276,46.1,76862.62,0.0,0.82886,0.00013,11.09926]
[1779075797311,46.1,76860.52,0.0,0.8286,0.00013,11.10991]
[1779075802346,46.1,76863.25,0.0,0.82894,0.00013,11.09603]
[1779075807381,46.1,76863.88,0.0,0.82902,0.00013,11.09285]
[1779075812417,46.09,76868.7,0.0,0.82971,0.00013,11.06183]
[1779075815439,46.09,76876.87,0.0,0.83075,0.00013,11.01964]
[1779075818472,46.09,76880.06,0.0,0.83116,0.00013,11.00282]
[1779075823510,46.09,76879.71,0.0,0.83114,0.00013,11.00377]
[1779075826529,46.08,76886.28,0.0,0.83197,0.00012,10.96982]
[1779075831563,46.08,76886.71,0.0,0.83203,0.00012,10.96709]
[1779075833577,46.08,76892.31,0.0,0.83274,0.00012,10.93833]
[1779075838617,46.08,76897.69,0.0,0.83341,0.00012,10.91051]
[1779075843651,46.08,76898.9,0.0,0.83357,0.00012,10.90405]
[1779075848697,46.08,76898.02,0.0,0.83347,0.00012,10.90825]
[1779075853722,46.07,76901.99,0.0,0.83397,0.00012,10.88763]
[1779075855738,46.07,76909.85,0.0,0.83494,0.00012,10.84741]
[1779075856748,46.07,76916.22,0.0,0.83573,0.00012,10.81473]
[1779075857753,46.07,76918.24,0.0,0.83598,0.00012,10.80439]
[1779075862787,46.07,76918.38,0.0,0.83599,0.00012,10.80391]
[1779075864802,46.07,76926.27,0.0,0.83696,0.00012,10.76356]
[1779075865809,46.07,76931.23,0.0,0.83756,0.00012,10.73826]
[1779075870844,46.08,76934.03,0.0,0.8379,0.00012,10.72428]
[1779075875881,46.07,76930.54,0.0,0.83755,0.00012,10.73564]
[1779075880914,46.07,76935.16,0.0,0.83812,0.00012,10.71158]
[1779075885949,46.07,76937.07,0.0,0.83836,0.00012,10.70147]
[1779075890999,46.07,76944.75,0.0,0.8393,0.00012,10.66198]
[1779075892425,46.07,76952.05,0.0,0.84018,0.00012,10.62458]
[1779075894005,46.07,76950.58,0.0,0.84001,0.00012,10.63213]
[1779075898033,46.07,76937.96,0.0,0.83848,0.00012,10.69669]
[1779075899041,46.07,76937.07,0.0,0.83837,0.00012,10.70117]
[1779075904075,46.07,76935.01,0.0,0.83813,0.00012,10.71133]
[1779075909109,46.07,76930.13,0.0,0.83754,0.00012,10.73591]
[1779075914156,46.06,76925.08,0.0,0.83693,0.00012,10.76135]
[1779075918184,46.06,76918.18,0.0,0.83609,0.00012,10.79624]
[1779075920198,46.06,76911.28,0.0,0.83525,0.00012,10.83126]
[1779075922642,46.06,76913.66,0.0,0.83555,0.00012,10.8189]
[1779075928254,46.06,76907.25,0.0,0.83476,0.00012,10.8516]
[1779075931279,46.06,76912.27,0.0,0.83545,0.00012,10.81979]
[1779075936310,46.06,76913.0,0.0,0.83553,0.00012,10.8162]
[1779075941346,46.06,76911.41,0.0,0.83533,0.00012,10.82451]
[1779075946381,46.06,76909.09,0.0,0.83504,0.00012,10.83656]
[1779075948396,46.06,76903.34,0.0,0.83433,0.00012,10.86613]
[1779075953431,46.06,76903.63,0.0,0.83436,0.00012,10.86473]
[1779075958466,46.06,76905.48,0.0,0.83459,0.00012,10.85539]
[1779075962494,46.06,76912.39,0.0,0.83544,0.00012,10.82026]
[1779075963501,46.06,76919.29,0.0,0.83629,0.00012,10.78488]
[1779075964508,46.06,76921.51,0.0,0.83656,0.00012,10.77347]
[1779075969543,46.06,76925.78,0.0,0.83709,0.00012,10.75145]
[1779075974580,46.06,76928.37,0.0,0.83741,0.00012,10.73811]
[1779075979615,46.06,76926.65,0.0,0.8372,0.00012,10.74691]
[1779075982639,46.06,76918.19,0.0,0.83616,0.00012,10.79007]
[1779075983645,46.06,76913.7,0.0,0.83561,0.00012,10.81294]
[1779075987674,46.06,76907.03,0.0,0.8348,0.00012,10.84662]
[1779075989689,46.06,76904.66,0.0,0.83451,0.00012,10.85844]
[1779075994733,46.06,76904.24,0.0,0.83454,0.00012,10.85395]
[1779075999767,46.06,76901.95,0.0,0.83426,0.00012,10.86559]
[1779076004803,46.06,76898.44,0.0,0.83383,0.00012,10.88333]
[1779076009838,46.05,76900.11,0.0,0.83404,0.00012,10.8746]
[1779076014872,46.05,76900.75,0.0,0.83412,0.00012,10.87131]
[1779076019908,46.06,76900.02,0.0,0.83402,0.00012,10.87554]
[1779076021923,46.06,76889.42,0.0,0.8327,0.00012,10.92981]
[1779076024945,46.06,76888.75,0.0,0.83261,0.00012,10.93329]
[1779076029978,46.06,76882.62,0.0,0.83185,0.00013,10.96453]
[1779076031991,46.06,76890.18,0.0,0.83279,0.00012,10.92597]
[1779076033425,46.06,76898.93,0.0,0.83388,0.00012,10.88135]
[1779076039040,46.06,76901.47,0.0,0.83419,0.00012,10.86871]
[1779076042061,46.06,76896.22,0.0,0.83354,0.00012,10.89536]
[1779076047096,46.06,76893.4,0.0,0.83319,0.00012,10.90951]
[1779076048103,46.06,76887.19,0.0,0.83242,0.00012,10.94122]
[1779076053568,46.06,76888.18,0.0,0.83261,0.00012,10.93006]
[1779076059180,46.06,76887.96,0.0,0.83258,0.00012,10.93136]
[1779076063637,46.06,76878.97,0.0,0.83146,0.00013,10.9773]
[1779076069251,46.06,76880.46,0.0,0.83165,0.00013,10.96952]
[1779076071264,46.06,76886.01,0.0,0.83234,0.00012,10.94117]
[1779076076299,46.06,76881.88,0.0,0.83182,0.00013,10.96226]
[1779076081335,46.06,76883.22,0.0,0.83199,0.00013,10.95533]
[1779076086369,46.06,76890.79,0.0,0.83294,0.00012,10.91665]
[1779076088384,46.06,76896.81,0.0,0.83369,0.00012,10.886]
[1779076093857,46.06,76896.71,0.0,0.83368,0.00012,10.88627]
[1779076099461,46.06,76898.36,0.0,0.83388,0.00012,10.87783]
[1779076104496,46.06,76899.82,0.0,0.83406,0.00012,10.87077]
[1779076109531,46.06,76901.36,0.0,0.83425,0.00012,10.86266]
[1779076112552,46.06,76887.93,0.0,0.83265,0.00012,10.92502]
[1779076113998,46.06,76883.34,0.0,0.83208,0.00012,10.94843]
[1779076118595,46.06,76883.92,0.0,0.83216,0.00012,10.94521]
[1779076123629,46.05,76883.67,0.0,0.83213,0.00012,10.94628]
[1779076128665,46.05,76880.99,0.0,0.83181,0.00013,10.95963]
[1779076133699,46.05,76880.66,0.0,0.83179,0.00013,10.96034]
[1779076136720,46.05,76870.42,0.0,0.83052,0.00013,11.01201]
[1779076137728,46.04,76860.71,0.0,0.8293,0.00013,11.06127]
[1779076138737,46.04,76858.8,0.0,0.82907,0.00013,11.07069]
[1779076143769,46.04,76861.65,0.0,0.82947,0.00013,11.05451]
[1779076144776,46.03,76867.41,0.0,0.8302,0.00013,11.02481]
[1779076146790,46.03,76868.93,0.0,0.8304,0.00013,11.01651]
[1779076151825,46.03,76870.33,0.0,0.83061,0.00013,11.0081]
[1779076156861,46.02,76873.27,0.0,0.83101,0.00013,10.99193]
[1779076161898,46.01,76875.07,0.0,0.83126,0.00013,10.98166]
[1779076166931,46.01,76874.19,0.0,0.83117,0.00013,10.98511]
[1779076171966,46.01,76875.46,0.0,0.83143,0.00013,10.97146]
[1779076177001,46.0,76876.84,0.0,0.83162,0.00013,10.96348]
[1779076182047,46.0,76874.97,0.0,0.83141,0.00013,10.9722]
[1779076183055,45.99,76881.72,0.0,0.83227,0.00013,10.93717]
[1779076184064,45.99,76895.09,0.0,0.83393,0.00012,10.86881]
[1779076185063,45.99,76895.49,0.0,0.83399,0.00012,10.8666]
[1779076190100,45.99,76896.67,0.0,0.83415,0.00012,10.85978]
[1779076195140,45.99,76900.11,0.0,0.8346,0.00012,10.84148]
[1779076200169,45.98,76899.37,0.0,0.83452,0.00012,10.84462]
[1779076204638,45.98,76907.68,0.0,0.83556,0.00012,10.80148]
[1779076207218,45.98,76910.2,0.0,0.83589,0.00012,10.78809]
[1779076211245,45.97,76908.11,0.0,0.83565,0.00012,10.79774]
[1779076219303,45.96,76911.9,0.0,0.83617,0.00012,10.77611]
[1779076221316,45.96,76904.73,0.0,0.8353,0.00012,10.81226]
[1779076226351,45.95,76902.5,0.0,0.83506,0.00012,10.82213]
[1779076231389,45.95,76903.45,0.0,0.83527,0.00012,10.81022]
[1779076236422,45.95,76903.88,0.0,0.83534,0.00012,10.80706]
[1779076237428,45.95,76896.18,0.0,0.83439,0.00012,10.84649]
[1779076238438,45.95,76889.45,0.0,0.83355,0.00012,10.88088]
[1779076239444,45.94,76889.1,0.0,0.83351,0.00012,10.88256]
[1779076244918,45.94,76886.23,0.0,0.83317,0.00012,10.89659]
[1779076246493,45.94,76893.72,0.0,0.83411,0.00012,10.85799]
[1779076247502,45.94,76895.35,0.0,0.83431,0.00012,10.84956]
[1779076252534,45.94,76898.74,0.0,0.83474,0.00012,10.83189]
[1779076257570,45.94,76896.78,0.0,0.83451,0.00012,10.84168]
[1779076262608,45.94,76896.0,0.0,0.83442,0.00012,10.84538]
[1779076267640,45.94,76900.14,0.0,0.83494,0.00012,10.8239]
[1779076269653,45.93,76905.27,0.0,0.83557,0.00012,10.79756]
[1779076273681,45.93,76899.04,0.0,0.8348,0.00012,10.82949]
[1779076278720,45.93,76905.94,0.0,0.83566,0.00012,10.79389]
[1779076281742,45.93,76909.39,0.0,0.8361,0.00012,10.77575]
[1779076286776,45.93,76912.25,0.0,0.83647,0.00012,10.76015]
[1779076291810,45.92,76911.29,0.0,0.83645,0.00012,10.75757]
[1779076296845,45.92,76908.49,0.0,0.83614,0.00012,10.77064]
[1779076301880,45.91,76908.01,0.0,0.83611,0.00012,10.7718]
[1779076306916,45.9,76906.54,0.0,0.83596,0.00012,10.77798]
[1779076308929,45.9,76898.29,0.0,0.83495,0.00012,10.81974]
[1779076309937,45.9,76893.69,0.0,0.83439,0.00012,10.84301]
[1779076311950,45.9,76885.65,0.0,0.8334,0.00012,10.8838]
[1779076312957,45.9,76883.0,0.0,0.83307,0.00013,10.89727]
[1779076317993,45.89,76884.28,0.0,0.83325,0.00012,10.88989]
[1779076320018,45.89,76876.92,0.0,0.83233,0.00013,10.92726]
[1779076321013,45.89,76876.04,0.0,0.83223,0.00013,10.93148]
[1779076325041,45.89,76866.49,0.0,0.83105,0.00013,10.97936]
[1779076327060,45.88,76856.74,0.0,0.82984,0.00013,11.02857]
[1779076328066,45.88,76840.33,0.0,0.82775,0.00013,11.11252]
[1779076329076,45.88,76836.19,0.0,0.82723,0.00013,11.1333]
[1779076331087,45.88,76830.06,0.0,0.82646,0.00013,11.16382]
[1779076332095,45.87,76826.15,0.0,0.82597,0.00013,11.1835]
[1779076335114,45.87,76820.69,0.0,0.82528,0.00013,11.21067]
[1779076338137,45.87,76814.62,0.0,0.82452,0.00013,11.24066]
[1779076343176,45.86,76820.11,0.0,0.82528,0.00013,11.21068]
[1779076344183,45.85,76824.29,0.0,0.82583,0.00013,11.18881]
[1779076348213,45.85,76829.26,0.0,0.82652,0.00013,11.1615]
[1779076350227,45.84,76834.55,0.0,0.82722,0.00013,11.13356]
[1779076355692,45.83,76840.43,0.0,0.8281,0.00013,11.09491]
[1779076361307,45.82,76849.88,0.0,0.82935,0.00013,11.0447]
[1779076362316,45.82,76851.1,0.0,0.82951,0.00013,11.03815]
[1779076367366,45.81,76849.08,0.0,0.82929,0.00013,11.04669]
[1779076372402,45.8,76849.52,0.0,0.82939,0.00013,11.04269]
[1779076377435,45.8,76853.26,0.0,0.8299,0.00013,11.02215]
[1779076382470,45.79,76854.54,0.0,0.8301,0.00013,11.01427]
[1779076387508,45.78,76850.17,0.0,0.82958,0.00013,11.03498]
[1779076392542,45.78,76851.93,0.0,0.82984,0.00013,11.02452]
[1779076394556,45.77,76857.43,0.0,0.83055,0.00013,10.99579]
[1779076399592,45.77,76855.33,0.0,0.83031,0.00013,11.00539]
[1779076404626,45.76,76858.75,0.0,0.83079,0.00013,10.98587]
[1779076409661,45.75,76860.02,0.0,0.83098,0.00013,10.97833]
[1779076414696,45.75,76860.09,0.0,0.83109,0.00013,10.97052]
[1779076419733,45.74,76860.39,0.0,0.83117,0.00013,10.96714]
[1779076423759,45.73,76867.92,0.0,0.83216,0.00013,10.92686]
[1779076426192,45.73,76869.77,0.0,0.83241,0.00013,10.91667]
[1779076431817,45.72,76868.66,0.0,0.83231,0.00013,10.92038]
[1779076436854,45.71,76867.56,0.0,0.83222,0.00013,10.92438]
[1779076441888,45.7,76861.54,0.0,0.83149,0.00013,10.9537]
[1779076443902,45.7,76857.44,0.0,0.83099,0.00013,10.97426]
[1779076446332,45.7,76852.29,0.0,0.83035,0.00013,11.00018]
[1779076451959,45.69,76853.38,0.0,0.83053,0.00013,10.99295]
[1779076456993,45.69,76854.01,0.0,0.83063,0.00013,10.98856]
[1779076462036,45.68,76849.57,0.0,0.8301,0.00013,11.00991]
[1779076467066,45.67,76846.12,0.0,0.8297,0.00013,11.02606]
[1779076472101,45.67,76844.64,0.0,0.82961,0.00013,11.02637]
[1779076477137,45.66,76839.48,0.0,0.82898,0.00013,11.05174]
[1779076479151,45.66,76834.56,0.0,0.82836,0.00013,11.07648]
[1779076484185,45.65,76838.3,0.0,0.82888,0.00013,11.05591]
[1779076489221,45.65,76839.81,0.0,0.8291,0.00013,11.04694]
[1779076494256,45.64,76840.77,0.0,0.82925,0.00013,11.04082]
[1779076498283,45.64,76834.93,0.0,0.82852,0.00013,11.06994]
[1779076503318,45.63,76841.66,0.0,0.82942,0.00013,11.0339]
[1779076510369,45.62,76844.91,0.0,0.82991,0.00013,11.01406]
[1779076511374,45.61,76839.73,0.0,0.82926,0.00013,11.04026]
[1779076512382,45.61,76834.03,0.0,0.82854,0.00013,11.06925]
[1779076514396,45.61,76828.72,0.0,0.82787,0.00013,11.09591]
[1779076519431,45.6,76831.95,0.0,0.82832,0.00013,11.07782]
[1779076524466,45.6,76831.91,0.0,0.82835,0.00013,11.07674]
[1779076529501,45.59,76831.69,0.0,0.82835,0.00013,11.07655]
[1779076534537,45.58,76835.46,0.0,0.82894,0.00013,11.04965]
[1779076539572,45.57,76833.94,0.0,0.82879,0.00013,11.05572]
[1779076544608,45.57,76833.24,0.0,0.82874,0.00013,11.05753]
[1779076549642,45.56,76832.37,0.0,0.82868,0.00013,11.05989]
[1779076554677,45.55,76832.0,0.0,0.82867,0.00013,11.06038]
[1779076559718,45.54,76831.49,0.0,0.82865,0.00013,11.06087]
[1779076567179,45.53,76831.33,0.0,0.82869,0.00013,11.05925]
[1779076572806,45.52,76818.58,0.0,0.82709,0.00013,11.12309]
[1779076573812,45.52,76814.53,0.0,0.82658,0.00013,11.14364]
[1779076578848,45.51,76816.41,0.0,0.82686,0.00013,11.13226]
[1779076583884,45.5,76818.19,0.0,0.82713,0.00013,11.1214]
[1779076589925,45.49,76821.61,0.0,0.82762,0.00013,11.10187]
[1779076593958,45.49,76827.7,0.0,0.82851,0.00013,11.06308]
[1779076595967,45.48,76831.71,0.0,0.82903,0.00013,11.04189]
[1779076601002,45.48,76830.37,0.0,0.82889,0.00013,11.04768]
[1779076606037,45.47,76830.22,0.0,0.8289,0.00013,11.04736]
[1779076611073,45.47,76830.66,0.0,0.82898,0.00013,11.04402]
[1779076614093,45.47,76823.84,0.0,0.82812,0.00013,11.0786]
[1779076617532,45.46,76832.84,0.0,0.82929,0.00013,11.03136]
[1779076619128,45.46,76833.74,0.0,0.82942,0.00013,11.02628]
[1779076624162,45.46,76832.82,0.0,0.82932,0.00013,11.03013]
[1779076629198,45.45,76832.07,0.0,0.82925,0.00013,11.03288]
[1779076634233,45.44,76830.88,0.0,0.82914,0.00013,11.03758]
[1779076639268,45.44,76829.79,0.0,0.82903,0.00013,11.04178]
[1779076644303,45.43,76830.14,0.0,0.82911,0.00013,11.03853]
[1779076649338,45.43,76830.34,0.0,0.82916,0.00013,11.03634]
[1779076654373,45.42,76834.05,0.0,0.82973,0.00013,11.01026]
[1779076659409,45.42,76833.3,0.0,0.82965,0.00013,11.01355]
[1779076662430,45.42,76840.05,0.0,0.83052,0.00013,10.97805]
[1779076667465,45.41,76841.75,0.0,0.83077,0.00013,10.96823]
[1779076672500,45.41,76844.03,0.0,0.83108,0.00013,10.95553]
[1779076677535,45.41,76846.71,0.0,0.83143,0.00013,10.94133]
[1779076682573,45.41,76846.55,0.0,0.83141,0.00013,10.94189]
[1779076687609,45.4,76846.06,0.0,0.83136,0.00013,10.94409]
[1779076692640,45.4,76848.81,0.0,0.83174,0.00013,10.9286]
[1779076698094,45.39,76849.2,0.0,0.83183,0.00013,10.92489]
[1779076703720,45.38,76850.57,0.0,0.83204,0.00013,10.9164]
[1779076708164,45.38,76862.74,0.0,0.83361,0.00013,10.85196]
[1779076709762,45.38,76866.63,0.0,0.83411,0.00013,10.83156]
[1779076713790,45.37,76877.63,0.0,0.83558,0.00013,10.76755]
[1779076714797,45.37,76879.53,0.0,0.83583,0.00013,10.75757]
[1779076718234,45.37,76884.67,0.0,0.83648,0.00013,10.73052]
[1779076723861,45.37,76884.3,0.0,0.83645,0.00013,10.73185]
[1779076728895,45.37,76885.19,0.0,0.83657,0.00013,10.72668]
[1779076733930,45.36,76883.58,0.0,0.83638,0.00013,10.73435]
[1779076738965,45.36,76887.25,0.0,0.83686,0.00012,10.71461]
[1779076744003,45.36,76888.99,0.0,0.83709,0.00012,10.70492]
[1779076749035,45.35,76890.17,0.0,0.83726,0.00012,10.69807]
[1779076754070,45.35,76891.8,0.0,0.83748,0.00012,10.68889]
[1779076759115,45.35,76889.15,0.0,0.83716,0.00012,10.70197]
[1779076760126,45.35,76875.56,0.0,0.83546,0.00013,10.77239]
[1779076761131,45.34,76872.67,0.0,0.83511,0.00013,10.78714]
[1779076763145,45.34,76862.0,0.0,0.83377,0.00013,10.84211]
[1779076766167,45.34,76861.1,0.0,0.83367,0.00013,10.84623]
[1779076771201,45.34,76859.0,0.0,0.83349,0.00013,10.8501]
[1779076776236,45.33,76859.75,0.0,0.83361,0.00013,10.84549]
[1779076781271,45.33,76859.68,0.0,0.83361,0.00013,10.84524]
[1779076786306,45.33,76859.28,0.0,0.83358,0.00013,10.84667]
[1779076791342,45.32,76859.03,0.0,0.83356,0.00013,10.84736]
[1779076796376,45.32,76857.52,0.0,0.83338,0.00013,10.85454]
[1779076801415,45.32,76855.76,0.0,0.83318,0.00013,10.863]
[1779076806447,45.32,76859.62,0.0,0.83368,0.00013,10.8422]
[1779076808461,45.31,76862.81,0.0,0.8341,0.00013,10.82517]
[1779076813497,45.31,76872.32,0.0,0.83532,0.00013,10.77471]
[1779076818531,45.3,76871.41,0.0,0.83523,0.00013,10.77862]
[1779076822559,45.3,76877.33,0.0,0.83599,0.00013,10.74721]
[1779076827594,45.3,76874.45,0.0,0.83564,0.00013,10.76144]
[1779076832630,45.29,76881.23,0.0,0.83658,0.00013,10.71919]
[1779076837664,45.29,76879.99,0.0,0.83644,0.00013,10.72502]
[1779076842700,45.29,76879.7,0.0,0.83642,0.00013,10.72591]
[1779076847734,45.29,76874.33,0.0,0.83576,0.00013,10.75321]
[1779076850756,45.28,76866.68,0.0,0.83481,0.00013,10.79253]
[1779076855790,45.28,76866.99,0.0,0.83487,0.00013,10.78994]
[1779076856802,45.28,76873.62,0.0,0.83571,0.00013,10.75529]
[1779076857805,45.28,76873.98,0.0,0.83576,0.00013,10.75328]
[1779076862839,45.28,76874.9,0.0,0.83589,0.00013,10.74781]
[1779076867874,45.27,76872.73,0.0,0.83563,0.00013,10.7584]
[1779076872910,45.27,76876.26,0.0,0.8361,0.00013,10.73921]
[1779076875930,45.27,76883.84,0.0,0.83706,0.00013,10.69929]
[1779076880965,45.26,76888.51,0.0,0.83766,0.00012,10.67443]
[1779076886004,45.26,76886.13,0.0,0.83737,0.00013,10.68615]
[1779076889430,45.26,76892.18,0.0,0.83814,0.00012,10.65435]
[1779076895069,45.26,76893.98,0.0,0.83844,0.00012,10.63828]
[1779076897079,45.26,76899.31,0.0,0.83911,0.00012,10.61039]
[1779076901108,45.26,76904.49,0.0,0.83976,0.00012,10.58315]
[1779076906142,45.25,76907.6,0.0,0.84015,0.00012,10.56638]
[1779076907150,45.25,76909.84,0.0,0.84043,0.00012,10.55477]
[1779076911178,45.25,76897.99,0.0,0.83896,0.00012,10.61654]
[1779076912185,45.25,76895.67,0.0,0.83867,0.00012,10.62863]
[1779076914198,45.25,76889.1,0.0,0.83785,0.00012,10.66279]
[1779076917219,45.25,76873.17,0.0,0.83586,0.00013,10.74552]
[1779076918226,45.25,76863.17,0.0,0.8346,0.00013,10.79741]
[1779076919643,45.25,76864.34,0.0,0.83476,0.00013,10.79111]
[1779076925275,45.25,76861.4,0.0,0.8344,0.00013,10.8058]
[1779076930310,45.25,76858.46,0.0,0.83403,0.00013,10.82088]
[1779076934338,45.24,76864.91,0.0,0.83486,0.00013,10.78694]
[1779076939830,45.24,76866.43,0.0,0.83507,0.00013,10.77817]
[1779076945415,45.24,76865.78,0.0,0.83501,0.00013,10.7807]
[1779076950450,45.23,76864.06,0.0,0.83481,0.00013,10.78892]
[1779076955485,45.23,76863.56,0.0,0.83483,0.00013,10.78461]
[1779076959513,45.23,76874.73,0.0,0.83625,0.00013,10.72591]
[1779076961529,45.23,76875.63,0.0,0.83637,0.00013,10.72108]
[1779076966563,45.23,76875.93,0.0,0.83641,0.00013,10.71926]
[1779076971605,45.23,76877.12,0.0,0.83657,0.00013,10.71281]
[1779076975633,45.22,76871.5,0.0,0.83587,0.00013,10.74192]
[1779076977647,45.22,76870.28,0.0,0.83572,0.00013,10.7481]
[1779076982682,45.22,76871.56,0.0,0.83589,0.00013,10.74103]
[1779076987717,45.22,76873.43,0.0,0.83613,0.00013,10.73091]
[1779076992752,45.22,76879.88,0.0,0.83695,0.00013,10.69698]
[1779076999801,45.22,76875.97,0.0,0.83647,0.00013,10.71706]
[1779077003830,45.22,76868.47,0.0,0.83553,0.00013,10.75586]
[1779077008865,45.21,76865.12,0.0,0.83512,0.00013,10.77274]
[1779077013899,45.21,76865.33,0.0,0.83523,0.00013,10.76487]
[1779077018935,45.21,76856.74,0.0,0.83415,0.00013,10.80903]
[1779077023969,45.2,76858.11,0.0,0.83435,0.00013,10.80109]
[1779077029006,45.2,76850.59,0.0,0.83341,0.00013,10.8396]
[1779077034039,45.2,76852.24,0.0,0.83362,0.00013,10.83075]
[1779077039074,45.2,76853.21,0.0,0.83375,0.00013,10.82546]
[1779077044108,45.2,76853.93,0.0,0.83385,0.00013,10.82149]
[1779077049145,45.2,76856.12,0.0,0.83413,0.00013,10.80985]
[1779077054181,45.2,76857.29,0.0,0.83429,0.00013,10.80354]
[1779077059215,45.2,76858.45,0.0,0.83444,0.00013,10.79733]
[1779077064250,45.19,76858.79,0.0,0.83448,0.00013,10.79539]
[1779077069285,45.19,76858.61,0.0,0.83447,0.00013,10.79616]
[1779077074320,45.19,76860.15,0.0,0.83474,0.00013,10.78178]
[1779077079355,45.19,76860.97,0.0,0.83484,0.00013,10.77731]
[1779077084390,45.19,76861.02,0.0,0.83486,0.00013,10.77684]
[1779077089425,45.19,76861.54,0.0,0.83493,0.00013,10.77393]
[1779077094460,45.19,76859.82,0.0,0.83472,0.00013,10.78231]
[1779077099495,45.19,76858.1,0.0,0.83452,0.00013,10.79075]
[1779077104533,45.18,76856.12,0.0,0.83427,0.00013,10.80083]
[1779077109567,45.18,76853.31,0.0,0.83393,0.00013,10.81477]
[1779077111029,45.18,76865.11,0.0,0.83543,0.00013,10.7531]
[1779077112590,45.18,76870.17,0.0,0.83608,0.00013,10.72643]
[1779077117625,45.18,76870.35,0.0,0.83611,0.00013,10.72505]
[1779077122663,45.17,76870.93,0.0,0.83619,0.00013,10.72154]
[1779077127697,45.17,76873.45,0.0,0.83652,0.00013,10.708]
[1779077132735,45.17,76874.28,0.0,0.8367,0.00013,10.69711]
[1779077134749,45.17,76868.89,0.0,0.83603,0.00013,10.72507]
[1779077138777,45.17,76863.04,0.0,0.8353,0.00013,10.75513]
[1779077143813,45.17,76868.04,0.0,0.83595,0.00013,10.72843]
[1779077148848,45.16,76869.49,0.0,0.83614,0.00013,10.72038]
[1779077153882,45.16,76873.92,0.0,0.83671,0.00013,10.69688]
[1779077158917,45.16,76874.63,0.0,0.83681,0.00013,10.69282]
[1779077163954,45.16,76878.83,0.0,0.83734,0.00013,10.67055]
[1779077166975,45.16,76891.76,0.0,0.83896,0.00012,10.60296]
[1779077167982,45.16,76899.27,0.0,0.8399,0.00012,10.56379]
[1779077168996,45.16,76899.07,0.0,0.83987,0.00012,10.56493]
[1779077174024,45.16,76898.29,0.0,0.83978,0.00012,10.56863]
[1779077179059,45.16,76899.01,0.0,0.83988,0.00012,10.56463]
[1779077183087,45.15,76897.09,0.0,0.83964,0.00012,10.57444]
[1779077186109,45.15,76891.94,0.0,0.83901,0.00012,10.60114]
[1779077187115,45.15,76886.04,0.0,0.83827,0.00013,10.63198]
[1779077192150,45.15,76886.36,0.0,0.83838,0.00013,10.6242]
[1779077197184,45.16,76889.12,0.0,0.83871,0.00012,10.61005]
[1779077200209,45.16,76883.16,0.0,0.83797,0.00013,10.64129]
[1779077201671,45.16,76877.19,0.0,0.83722,0.00013,10.67243]
[1779077207255,45.16,76873.68,0.0,0.83678,0.00013,10.69047]
[1779077212290,45.15,76876.72,0.0,0.83717,0.00013,10.67432]
[1779077217328,45.15,76873.86,0.0,0.83682,0.00013,10.68895]
[1779077219339,45.15,76866.44,0.0,0.83589,0.00013,10.7275]
[1779077221812,45.15,76864.28,0.0,0.83562,0.00013,10.73837]
[1779077224380,45.15,76873.46,0.0,0.83679,0.00013,10.69014]
[1779077229410,45.15,76878.76,0.0,0.83746,0.00013,10.66225]
[1779077230419,45.15,76882.96,0.0,0.83799,0.00013,10.64026]
[1779077237466,45.15,76887.75,0.0,0.83859,0.00012,10.61526]
[1779077242502,45.15,76890.28,0.0,0.8389,0.00012,10.6021]
[1779077246530,45.15,76884.37,0.0,0.83816,0.00013,10.633]
[1779077248544,45.15,76879.93,0.0,0.83761,0.00013,10.65609]
[1779077253581,45.15,76878.83,0.0,0.83755,0.00013,10.65533]
[1779077258615,45.14,76879.13,0.0,0.83759,0.00013,10.65346]
[1779077265667,45.14,76879.82,0.0,0.83769,0.00013,10.64942]
[1779077266674,45.14,76885.81,0.0,0.83844,0.00013,10.61808]
[1779077268687,45.14,76888.88,0.0,0.83883,0.00012,10.60203]
[1779077272161,45.14,76882.09,0.0,0.83798,0.00013,10.63748]
[1779077276744,45.14,76879.8,0.0,0.83769,0.00013,10.64925]
[1779077279765,45.14,76872.12,0.0,0.83672,0.00013,10.68965]
[1779077283792,45.15,76871.69,0.0,0.83665,0.00013,10.69274]
[1779077288828,45.15,76870.38,0.0,0.83645,0.00013,10.70102]
[1779077293863,45.16,76871.36,0.0,0.83654,0.00013,10.69747]
[1779077298898,45.17,76871.54,0.0,0.83652,0.00013,10.69813]
[1779077302932,45.17,76877.91,0.0,0.83729,0.00013,10.66617]
[1779077308969,45.18,76876.68,0.0,0.83709,0.00013,10.67476]
[1779077314004,45.19,76880.25,0.0,0.83756,0.00013,10.65174]
[1779077319039,45.2,76882.34,0.0,0.83778,0.00013,10.64284]
[1779077324074,45.21,76882.62,0.0,0.83777,0.00013,10.64344]
[1779077328103,45.21,76889.51,0.0,0.8386,0.00012,10.60876]
[1779077330117,45.25,76889.52,0.0,0.83844,0.00012,10.61551]
[1779077333137,45.26,76884.42,0.0,0.83771,0.00013,10.64588]
[1779077338172,45.27,76886.38,0.0,0.83792,0.00013,10.63719]
[1779077343207,45.28,76884.64,0.0,0.83766,0.00013,10.64802]
[1779077347235,45.28,76879.49,0.0,0.83698,0.00013,10.67633]
[1779077352273,45.29,76879.9,0.0,0.83699,0.00013,10.67615]
[1779077357306,45.3,76881.13,0.0,0.8371,0.00013,10.67171]
[1779077361333,45.31,76886.51,0.0,0.83773,0.00013,10.64533]
[1779077366368,45.32,76889.85,0.0,0.8381,0.00012,10.63012]
[1779077371403,45.36,76890.17,0.0,0.83798,0.00012,10.63232]
[1779077376438,45.37,76889.17,0.0,0.8378,0.00012,10.63967]
[1779077381473,45.38,76892.74,0.0,0.8382,0.00012,10.62329]
[1779077386508,45.43,76901.22,0.0,0.83901,0.00012,10.58958]
[1779077387515,45.45,76906.19,0.0,0.83951,0.00012,10.56866]
[1779077388521,45.47,76913.36,0.0,0.84028,0.00012,10.53663]
[1779077389529,45.5,76913.28,0.0,0.84014,0.00012,10.54261]
[1779077394565,45.64,76914.07,0.0,0.83951,0.00012,10.56965]
[1779077400612,45.76,76916.97,0.0,0.83922,0.00012,10.58251]
[1779077404637,45.77,76922.99,0.0,0.83994,0.00012,10.5527]
[1779077407656,45.77,76930.0,0.0,0.84078,0.00012,10.51718]
[1779077413169,45.78,76926.97,0.0,0.84038,0.00012,10.53393]
[1779077417731,45.78,76920.66,0.0,0.83959,0.00012,10.56745]
[1779077423239,45.79,76908.41,0.0,0.83806,0.00012,10.63131]
[1779077423778,45.79,76908.41,0.0,0.83806,0.00012,10.63141]
[1779077428809,45.79,76906.48,0.0,0.83781,0.00012,10.64167]
[1779077433845,45.79,76906.51,0.0,0.83788,0.00012,10.63563]
[1779077438879,45.79,76906.15,0.0,0.83782,0.00012,10.63782]
[1779077443914,45.79,76906.06,0.0,0.8378,0.00012,10.63863]
[1779077448949,45.79,76905.85,0.0,0.83777,0.00012,10.64006]
[1779077450969,45.79,76899.56,0.0,0.83699,0.00012,10.67255]
[1779077453457,45.79,76897.0,0.0,0.83667,0.00012,10.68575]
[1779077459029,45.8,76896.46,0.0,0.8366,0.00012,10.68866]
[1779077461039,45.8,76887.06,0.0,0.83542,0.00012,10.7372]
[1779077462047,45.8,76887.06,0.0,0.83542,0.00012,10.73734]
[1779077467082,45.8,76886.79,0.0,0.83536,0.00012,10.73972]
[1779077472122,45.81,76885.83,0.0,0.83521,0.00012,10.74589]
[1779077477153,45.81,76882.81,0.0,0.83481,0.00013,10.76257]
[1779077482187,45.82,76878.4,0.0,0.83423,0.00013,10.7863]
[1779077488236,45.82,76878.26,0.0,0.83418,0.00013,10.78825]
[1779077493266,45.83,76877.06,0.0,0.83408,0.00013,10.78923]
[1779077498301,45.83,76876.16,0.0,0.83394,0.00013,10.79487]
[1779077503336,45.84,76877.68,0.0,0.83411,0.00013,10.78809]
[1779077509378,45.84,76874.19,0.0,0.83364,0.00013,10.80713]
[1779077511393,45.84,76882.33,0.0,0.83466,0.00013,10.7657]
[1779077512401,45.85,76889.16,0.0,0.8355,0.00012,10.73087]
[1779077513407,45.85,76889.38,0.0,0.83552,0.00012,10.73002]
[1779077518445,45.85,76899.38,0.0,0.83674,0.00012,10.67999]
[1779077520465,45.85,76902.6,0.0,0.83713,0.00012,10.66388]
[1779077525491,45.86,76902.61,0.0,0.8371,0.00012,10.66489]
[1779077529518,45.86,76907.84,0.0,0.83774,0.00012,10.63826]
[1779077532543,45.86,76901.48,0.0,0.83695,0.00012,10.67115]
[1779077535561,45.86,76900.77,0.0,0.83686,0.00012,10.67488]
[1779077540603,45.86,76900.35,0.0,0.83681,0.00012,10.67718]
[1779077545640,45.86,76899.72,0.0,0.83673,0.00012,10.68051]
[1779077550676,45.86,76900.22,0.0,0.83679,0.00012,10.67803]
[1779077555710,45.86,76900.91,0.0,0.83694,0.00012,10.66843]
[1779077560746,45.86,76905.54,0.0,0.83751,0.00012,10.64485]
[1779077565782,45.87,76906.27,0.0,0.83759,0.00012,10.6415]
[1779077570818,45.87,76902.98,0.0,0.83717,0.00012,10.65868]
[1779077575851,45.87,76903.51,0.0,0.83724,0.00012,10.65618]
[1779077580892,45.87,76902.73,0.0,0.83713,0.00012,10.66042]
[1779077586930,45.87,76903.28,0.0,0.83719,0.00012,10.65787]
[1779077591965,45.87,76907.18,0.0,0.83767,0.00012,10.63815]
[1779077594459,45.87,76917.27,0.0,0.83891,0.00012,10.58647]
[1779077595993,45.87,76918.03,0.0,0.839,0.00012,10.58281]
[1779077601038,45.88,76921.58,0.0,0.8394,0.00012,10.56597]
[1779077606072,45.88,76924.45,0.0,0.83974,0.00012,10.55205]
[1779077609093,45.89,76930.16,0.0,0.84042,0.00012,10.52319]
[1779077614600,45.89,76932.88,0.0,0.8408,0.00012,10.50394]
[1779077619187,45.9,76939.62,0.0,0.8416,0.00012,10.47031]
[1779077621210,45.9,76941.89,0.0,0.84187,0.00012,10.45912]
[1779077626235,45.9,76941.18,0.0,0.84175,0.00012,10.46399]
[1779077631271,45.91,76942.23,0.0,0.84185,0.00012,10.45984]
[1779077636308,45.91,76940.57,0.0,0.84162,0.00012,10.46967]
[1779077641340,45.92,76939.42,0.0,0.84145,0.00012,10.47681]
[1779077645375,45.92,76944.87,0.0,0.84209,0.00012,10.44985]
[1779077649396,45.93,76957.56,0.0,0.8436,0.00012,10.3856]
[1779077650404,45.93,76966.31,0.0,0.84466,0.00012,10.34069]
[1779077651410,45.93,76968.0,0.0,0.84485,0.00012,10.33229]
[1779077655440,45.94,76962.32,0.0,0.84413,0.00012,10.36299]
[1779077660473,45.95,76959.66,0.0,0.84377,0.00012,10.37869]
[1779077665509,45.95,76959.2,0.0,0.84367,0.00012,10.38312]
[1779077668539,45.96,76952.54,0.0,0.84283,0.00012,10.41851]
[1779077673572,45.97,76954.01,0.0,0.84306,0.00012,10.40582]
[1779077678607,45.97,76948.62,0.0,0.84238,0.00012,10.43445]
[1779077683641,45.97,76949.86,0.0,0.84251,0.00012,10.42901]
[1779077688677,45.98,76947.03,0.0,0.84215,0.00012,10.44454]
[1779077693711,45.98,76942.18,0.0,0.84154,0.00012,10.47043]
[1779077698748,45.99,76939.88,0.0,0.84124,0.00012,10.48309]
[1779077703781,45.99,76934.93,0.0,0.84061,0.00012,10.50927]
[1779077708816,45.99,76935.75,0.0,0.8407,0.00012,10.50578]
[1779077713851,46.0,76938.15,0.0,0.84097,0.00012,10.49414]
[1779077718885,46.0,76932.72,0.0,0.8403,0.00012,10.52264]
[1779077723921,46.0,76929.48,0.0,0.83989,0.00012,10.53967]
[1779077728956,46.0,76929.68,0.0,0.83991,0.00012,10.53888]
[1779077733991,46.0,76932.56,0.0,0.84033,0.00012,10.51813]
[1779077739030,46.0,76933.08,0.0,0.84039,0.00012,10.51572]
[1779077743054,46.01,76938.99,0.0,0.8411,0.00012,10.48567]
[1779077748091,46.01,76939.85,0.0,0.8412,0.00012,10.48169]
[1779077750103,46.01,76945.37,0.0,0.84186,0.00012,10.45359]
[1779077751110,46.01,76950.44,0.0,0.84247,0.00012,10.42773]
[1779077756146,46.01,76950.39,0.0,0.84245,0.00012,10.42874]
[1779077758160,46.01,76944.98,0.0,0.84179,0.00012,10.45674]
[1779077763196,46.02,76951.74,0.0,0.84259,0.00012,10.42265]
[1779077768230,46.02,76950.27,0.0,0.8424,0.00012,10.43092]
[1779077773265,46.02,76949.19,0.0,0.84225,0.00012,10.43714]
[1779077778300,46.03,76953.55,0.0,0.84276,0.00012,10.41553]
[1779077783335,46.03,76951.74,0.0,0.84252,0.00012,10.42563]
[1779077788371,46.03,76950.74,0.0,0.84239,0.00012,10.43154]
[1779077793406,46.04,76948.38,0.0,0.84215,0.00012,10.43815]
[1779077798443,46.04,76945.35,0.0,0.84177,0.00012,10.45438]
[1779077803478,46.04,76942.43,0.0,0.8414,0.00012,10.46992]
[1779077807513,46.04,76924.59,0.0,0.83922,0.00012,10.56158]
[1779077808516,46.04,76923.91,0.0,0.83913,0.00012,10.56525]
[1779077809523,46.04,76911.73,0.0,0.83763,0.00012,10.62757]
[1779077810530,46.04,76907.29,0.0,0.83708,0.00012,10.65033]
[1779077815565,46.05,76910.06,0.0,0.83742,0.00012,10.63623]
[1779077819593,46.05,76915.8,0.0,0.83813,0.00012,10.60707]
[1779077824631,46.05,76916.67,0.0,0.83823,0.00012,10.60294]
[1779077829664,46.05,76917.85,0.0,0.83837,0.00012,10.59719]
[1779077834698,46.05,76916.27,0.0,0.83816,0.00012,10.6056]
[1779077839734,46.05,76918.06,0.0,0.83838,0.00012,10.59671]
[1779077844769,46.05,76914.3,0.0,0.83791,0.00012,10.61624]
[1779077849806,46.05,76916.16,0.0,0.83813,0.00012,10.6069]
[1779077854841,46.05,76917.38,0.0,0.83835,0.00012,10.59466]
[1779077859878,46.06,76918.14,0.0,0.83844,0.00012,10.591]
[1779077864924,46.05,76918.44,0.0,0.83849,0.00012,10.58891]
[1779077869959,46.05,76919.85,0.0,0.83867,0.00012,10.58114]
[1779077874995,46.05,76919.5,0.0,0.83864,0.00012,10.58237]
[1779077876430,46.05,76905.31,0.0,0.8369,0.00012,10.65469]
[1779077878014,46.05,76905.24,0.0,0.83689,0.00012,10.655]
[1779077883051,46.05,76902.37,0.0,0.83654,0.00012,10.66939]
[1779077888088,46.04,76901.62,0.0,0.83647,0.00012,10.67253]
[1779077893123,46.04,76902.82,0.0,0.83664,0.00012,10.66529]
[1779077898159,46.03,76903.73,0.0,0.83678,0.00012,10.65953]
[1779077901179,46.03,76893.04,0.0,0.83546,0.00012,10.71386]
[1779077902186,46.03,76887.74,0.0,0.8348,0.00012,10.74099]
[1779077907223,46.03,76885.77,0.0,0.83456,0.00012,10.75102]
[1779077911250,46.03,76880.56,0.0,0.83397,0.00013,10.77147]
[1779077916730,46.03,76881.55,0.0,0.8341,0.00013,10.76633]
[1779077921320,46.03,76882.78,0.0,0.83425,0.00013,10.76015]
[1779077926801,46.03,76883.19,0.0,0.8343,0.00013,10.7582]
[1779077930383,46.03,76888.66,0.0,0.83498,0.00012,10.73036]
[1779077932396,46.03,76894.71,0.0,0.83574,0.00012,10.69929]
[1779077937432,46.03,76896.85,0.0,0.83601,0.00012,10.68814]
[1779077942467,46.03,76898.05,0.0,0.83616,0.00012,10.68192]
[1779077947502,46.03,76895.69,0.0,0.83586,0.00012,10.69408]
[1779077952537,46.03,76897.47,0.0,0.83607,0.00012,10.68569]
[1779077957012,46.04,76906.66,0.0,0.8372,0.00012,10.63899]
[1779077958579,46.04,76909.4,0.0,0.83753,0.00012,10.62506]
[1779077964625,46.03,76913.61,0.0,0.83806,0.00012,10.60332]
[1779077969660,46.03,76915.35,0.0,0.83828,0.00012,10.59403]
[1779077974693,46.03,76916.97,0.0,0.83856,0.00012,10.57913]
[1779077979727,46.03,76916.88,0.0,0.83856,0.00012,10.57919]
[1779077984763,46.03,76917.46,0.0,0.83864,0.00012,10.5758]
[1779077989797,46.03,76911.38,0.0,0.8379,0.00012,10.6065]
[1779077990804,46.02,76910.47,0.0,0.83779,0.00012,10.61103]
[1779077995839,46.02,76909.67,0.0,0.83771,0.00012,10.61439]
[1779078000874,46.02,76910.71,0.0,0.83784,0.00012,10.60897]
[1779078004902,46.02,76901.63,0.0,0.83672,0.00012,10.6555]
[1779078006916,46.02,76899.66,0.0,0.83648,0.00012,10.6655]
[1779078010945,46.02,76893.8,0.0,0.83575,0.00012,10.69525]
[1779078012958,46.02,76887.72,0.0,0.835,0.00012,10.72618]
[1779078013967,46.02,76880.74,0.0,0.83413,0.00013,10.76191]
[1779078014973,46.02,76879.74,0.0,0.834,0.00013,10.76701]
[1779078020018,46.02,76878.82,0.0,0.83389,0.00013,10.77159]
[1779078025049,46.02,76877.02,0.0,0.83367,0.00013,10.78065]
[1779078030083,46.02,76877.86,0.0,0.83378,0.00013,10.77617]
[1779078037577,46.02,76878.29,0.0,0.83391,0.00013,10.76747]
[1779078043173,46.01,76875.19,0.0,0.83352,0.00013,10.78315]
[1779078048223,46.01,76874.34,0.0,0.83342,0.00013,10.78732]
[1779078053243,46.01,76872.18,0.0,0.83315,0.00013,10.79814]
[1779078059285,46.01,76870.96,0.0,0.83301,0.00013,10.80414]
[1779078065327,46.01,76866.03,0.0,0.83239,0.00013,10.82902]
[1779078071369,46.01,76865.82,0.0,0.83237,0.00013,10.82967]
[1779078076404,46.01,76864.37,0.0,0.8322,0.00013,10.83672]
[1779078081439,46.01,76859.5,0.0,0.83159,0.00013,10.86158]
[1779078086475,46.0,76854.6,0.0,0.83098,0.00013,10.8861]
[1779078091511,46.0,76854.17,0.0,0.83101,0.00013,10.88153]
[1779078095539,46.0,76846.14,0.0,0.82999,0.00013,10.92215]
[1779078096547,46.0,76844.0,0.0,0.82972,0.00013,10.93294]
[1779078101581,46.0,76845.83,0.0,0.82998,0.00013,10.92281]
[1779078106616,45.99,76847.86,0.0,0.83026,0.00013,10.91161]
[1779078111653,45.99,76849.06,0.0,0.83043,0.00013,10.90461]
[1779078118142,45.98,76852.01,0.0,0.83083,0.00013,10.8885]
[1779078123736,45.98,76854.42,0.0,0.83116,0.00013,10.8751]
[1779078126777,45.97,76860.63,0.0,0.83196,0.00013,10.84284]
[1779078131811,45.97,76860.21,0.0,0.83192,0.00013,10.84435]
[1779078137853,45.97,76861.24,0.0,0.83207,0.00013,10.83833]
[1779078143895,45.96,76861.45,0.0,0.83212,0.00013,10.83657]
[1779078148932,45.96,76859.72,0.0,0.83191,0.00013,10.84478]
[1779078150944,45.96,76854.09,0.0,0.8312,0.00013,10.87331]
[1779078155979,45.96,76854.1,0.0,0.8313,0.00013,10.86623]
[1779078161014,45.95,76857.7,0.0,0.83177,0.00013,10.84703]
[1779078166049,45.95,76857.79,0.0,0.8318,0.00013,10.84584]
[1779078171085,45.95,76856.37,0.0,0.83164,0.00013,10.85234]
[1779078176119,45.94,76852.96,0.0,0.83123,0.00013,10.86899]
[1779078177126,45.94,76847.91,0.0,0.83059,0.00013,10.89464]
[1779078182161,45.94,76848.1,0.0,0.83064,0.00013,10.89259]
[1779078186195,45.93,76833.04,0.0,0.82873,0.00013,10.96876]
[1779078187200,45.93,76821.01,0.0,0.82719,0.00013,11.03022]
[1779078188205,45.93,76820.31,0.0,0.8271,0.00013,11.03371]
[1779078190219,45.93,76812.26,0.0,0.82606,0.00013,11.07462]
[1779078191226,45.93,76809.27,0.0,0.82568,0.00013,11.0896]
[1779078196262,45.92,76805.7,0.0,0.82525,0.00013,11.10632]
[1779078201297,45.91,76804.56,0.0,0.82514,0.00013,11.1106]
[1779078205325,45.91,76793.32,0.0,0.82371,0.00013,11.16671]
[1779078206332,45.91,76786.95,0.0,0.82287,0.00013,11.19909]
[1779078207339,45.91,76786.14,0.0,0.82277,0.00013,11.20309]
[1779078208788,45.91,76770.71,0.0,0.82074,0.00013,11.28136]
[1779078210363,45.91,76765.69,0.0,0.82009,0.00013,11.30666]
[1779078211370,45.9,76760.47,0.0,0.81947,0.00013,11.32673]
[1779078213384,45.9,76758.93,0.0,0.81928,0.00013,11.33392]
[1779078218859,45.89,76749.14,0.0,0.81803,0.00013,11.38168]
[1779078220438,45.89,76743.29,0.0,0.81725,0.00013,11.41099]
[1779078222451,45.88,76739.93,0.0,0.81683,0.00013,11.42713]
[1779078223458,45.88,76745.37,0.0,0.81756,0.00013,11.39921]
[1779078225472,45.88,76747.2,0.0,0.81782,0.00013,11.38937]
[1779078230507,45.87,76746.53,0.0,0.81776,0.00013,11.39162]
[1779078233529,45.87,76753.92,0.0,0.81876,0.00013,11.35368]
[1779078239007,45.87,76753.93,0.0,0.81878,0.00013,11.35278]
[1779078243600,45.86,76744.04,0.0,0.81748,0.00013,11.40222]
[1779078244606,45.86,76740.57,0.0,0.81702,0.00013,11.41956]
[1779078249080,45.86,76735.98,0.0,0.81643,0.00013,11.44205]
[1779078254677,45.85,76733.42,0.0,0.81611,0.00013,11.45392]
[1779078259712,45.84,76733.49,0.0,0.81619,0.00013,11.45075]
[1779078264747,45.83,76731.61,0.0,0.81597,0.00013,11.45929]
[1779078269221,45.82,76738.34,0.0,0.81694,0.00013,11.42242]
[1779078270789,45.82,76738.27,0.0,0.81694,0.00013,11.42242]
[1779078273809,45.82,76746.2,0.0,0.81809,0.00013,11.37543]
[1779078275825,45.81,76752.3,0.0,0.81892,0.00013,11.34386]
[1779078280861,45.8,76751.24,0.0,0.81882,0.00013,11.34749]
[1779078282873,45.8,76744.63,0.0,0.81796,0.00013,11.38039]
[1779078283884,45.8,76739.15,0.0,0.81722,0.00013,11.40812]
[1779078284887,45.8,76739.58,0.0,0.81729,0.00013,11.40576]
[1779078289923,45.79,76740.55,0.0,0.81744,0.00013,11.39995]
[1779078294957,45.79,76738.45,0.0,0.81718,0.00013,11.4098]
[1779078299992,45.79,76732.73,0.0,0.81643,0.00013,11.43805]
[1779078303014,45.78,76726.44,0.0,0.8156,0.00014,11.46944]
[1779078308058,45.78,76727.83,0.0,0.81581,0.00014,11.46126]
[1779078313095,45.77,76723.22,0.0,0.81522,0.00014,11.48354]
[1779078315110,45.77,76714.01,0.0,0.81398,0.00014,11.52978]
[1779078316116,45.77,76707.79,0.0,0.81314,0.00014,11.56115]
[1779078317124,45.77,76703.15,0.0,0.81251,0.00014,11.58455]
[1779078319138,45.76,76706.3,0.0,0.81299,0.00014,11.56669]
[1779078320145,45.76,76709.21,0.0,0.81339,0.00014,11.55181]
[1779078323167,45.75,76715.18,0.0,0.81422,0.00014,11.52101]
[1779078326188,45.75,76720.21,0.0,0.81491,0.00014,11.49494]
[1779078329214,45.75,76725.34,0.0,0.81563,0.00014,11.46806]
[1779078334249,45.74,76725.6,0.0,0.81576,0.00014,11.45935]
[1779078339288,45.74,76719.85,0.0,0.81502,0.00014,11.48741]
[1779078344321,45.73,76720.77,0.0,0.81518,0.00014,11.48137]
[1779078348349,45.72,76728.0,0.0,0.81618,0.00014,11.44358]
[1779078350364,45.72,76729.12,0.0,0.81634,0.00014,11.43746]
[1779078355404,45.72,76730.05,0.0,0.81649,0.00013,11.43174]
[1779078360438,45.71,76730.44,0.0,0.81657,0.00013,11.42878]
[1779078365472,45.71,76733.99,0.0,0.81707,0.00013,11.40981]
[1779078370508,45.7,76734.91,0.0,0.81722,0.00013,11.40428]
[1779078375544,45.7,76735.75,0.0,0.81736,0.00013,11.39868]
[1779078380579,45.69,76735.39,0.0,0.81734,0.00013,11.39962]
[1779078385613,45.69,76732.16,0.0,0.81693,0.00013,11.41515]
[1779078390649,45.68,76732.2,0.0,0.81696,0.00013,11.41392]
[1779078393672,45.68,76739.66,0.0,0.81805,0.00013,11.36898]
[1779078394680,45.68,76741.84,0.0,0.81835,0.00013,11.35763]
[1779078400144,45.67,76742.49,0.0,0.81847,0.00013,11.35325]
[1779078401732,45.67,76736.16,0.0,0.81762,0.00013,11.38516]
[1779078404750,45.67,76742.31,0.0,0.81847,0.00013,11.35309]
[1779078408777,45.66,76744.26,0.0,0.81874,0.00013,11.34282]
[1779078412805,45.66,76749.57,0.0,0.81945,0.00013,11.31559]
[1779078417841,45.66,76752.37,0.0,0.81984,0.00013,11.30093]
[1779078422876,45.66,76757.15,0.0,0.82049,0.00013,11.27588]
[1779078423883,45.66,76749.29,0.0,0.81945,0.00013,11.31577]
[1779078424890,45.66,76744.86,0.0,0.81886,0.00013,11.33822]
[1779078430367,45.65,76741.24,0.0,0.8184,0.00013,11.35566]
[1779078435967,45.65,76737.55,0.0,0.81793,0.00013,11.37327]
[1779078441002,45.64,76737.03,0.0,0.81789,0.00013,11.37487]
[1779078446039,45.64,76740.53,0.0,0.81839,0.00013,11.35602]
[1779078449059,45.63,76728.85,0.0,0.81682,0.00014,11.41528]
[1779078450508,45.63,76722.69,0.0,0.81599,0.00014,11.4466]
[1779078452080,45.63,76722.21,0.0,0.816,0.00014,11.44257]
[1779078457115,45.63,76721.61,0.0,0.81594,0.00014,11.44485]
[1779078462150,45.62,76725.44,0.0,0.81649,0.00014,11.42439]
[1779078467185,45.62,76726.88,0.0,0.8167,0.00014,11.41628]
[1779078472220,45.62,76728.58,0.0,0.81695,0.00014,11.40692]
[1779078477256,45.61,76728.7,0.0,0.81698,0.00014,11.40566]
[1779078482291,45.61,76728.49,0.0,0.81697,0.00014,11.40606]
[1779078487326,45.61,76729.23,0.0,0.81709,0.00014,11.40165]
[1779078492361,45.6,76727.4,0.0,0.81686,0.00014,11.41036]
[1779078497400,45.6,76726.47,0.0,0.81675,0.00014,11.41445]
[1779078499409,45.6,76715.87,0.0,0.81532,0.00014,11.46824]
[1779078501423,45.6,76715.81,0.0,0.81532,0.00014,11.4681]
[1779078506458,45.59,76715.33,0.0,0.81528,0.00014,11.46945]
[1779078511493,45.58,76711.19,0.0,0.81482,0.00014,11.48325]
[1779078516528,45.58,76708.61,0.0,0.8145,0.00014,11.49511]
[1779078521563,45.57,76709.6,0.0,0.81467,0.00014,11.48877]
[1779078526597,45.56,76708.9,0.0,0.81461,0.00014,11.49099]
[1779078531633,45.56,76709.52,0.0,0.81471,0.00014,11.48705]
[1779078536667,45.56,76709.7,0.0,0.81476,0.00014,11.48538]
[1779078541703,45.55,76709.26,0.0,0.81472,0.00014,11.48691]
[1779078546740,45.55,76706.29,0.0,0.81433,0.00014,11.50134]
[1779078547745,45.55,76700.5,0.0,0.81354,0.00014,11.53071]
[1779078552781,45.54,76705.85,0.0,0.8143,0.00014,11.50239]
[1779078557815,45.54,76709.01,0.0,0.81475,0.00014,11.48555]
[1779078562850,45.54,76713.13,0.0,0.81533,0.00014,11.46398]
[1779078567884,45.53,76713.15,0.0,0.81534,0.00014,11.46341]
[1779078572922,45.53,76713.79,0.0,0.81551,0.00014,11.45344]
[1779078577956,45.53,76716.71,0.0,0.81592,0.00014,11.43808]
[1779078579969,45.53,76723.46,0.0,0.81684,0.00014,11.40347]
[1779078581427,45.53,76729.17,0.0,0.81761,0.00014,11.37421]
[1779078583998,45.53,76731.72,0.0,0.81796,0.00014,11.36115]
[1779078589032,45.53,76736.69,0.0,0.81863,0.00013,11.33552]
[1779078594067,45.53,76735.54,0.0,0.81849,0.00013,11.34111]
[1779078599102,45.52,76737.78,0.0,0.81879,0.00013,11.32938]
[1779078605144,45.52,76732.91,0.0,0.81814,0.00013,11.35407]
[1779078610190,45.52,76734.5,0.0,0.81837,0.00013,11.34567]
[1779078615214,45.52,76733.4,0.0,0.81822,0.00013,11.35109]
[1779078620250,45.52,76730.42,0.0,0.81783,0.00014,11.36613]
[1779078625284,45.52,76731.27,0.0,0.81795,0.00014,11.36148]
[1779078630321,45.52,76732.22,0.0,0.81808,0.00013,11.35632]
[1779078635354,45.52,76730.01,0.0,0.81786,0.00014,11.36114]
[1779078640389,45.51,76730.97,0.0,0.818,0.00014,11.35592]
[1779078645424,45.51,76727.02,0.0,0.81748,0.00014,11.37582]
[1779078650459,45.51,76726.43,0.0,0.81741,0.00014,11.37839]
[1779078653480,45.51,76719.4,0.0,0.81646,0.00014,11.41407]
[1779078654487,45.51,76713.93,0.0,0.81572,0.00014,11.4419]
[1779078655494,45.51,76707.62,0.0,0.81487,0.00014,11.47396]
[1779078656503,45.51,76706.22,0.0,0.81468,0.00014,11.48089]
[1779078661536,45.5,76709.67,0.0,0.81518,0.00014,11.46213]
[1779078666571,45.49,76711.61,0.0,0.81547,0.00014,11.45108]
[1779078671607,45.49,76712.89,0.0,0.81566,0.00014,11.44397]
[1779078676641,45.49,76718.29,0.0,0.81643,0.00014,11.41529]
[1779078678658,45.48,76725.46,0.0,0.81741,0.00014,11.37821]
[1779078680676,45.48,76727.5,0.0,0.81769,0.00014,11.36747]
[1779078682691,45.48,76734.84,0.0,0.81869,0.00013,11.32958]
[1779078683699,45.48,76737.55,0.0,0.81906,0.00013,11.31559]
[1779078688732,45.48,76737.1,0.0,0.819,0.00013,11.31759]
[1779078692760,45.48,76741.85,0.0,0.81972,0.00013,11.28687]
[1779078697796,45.48,76739.44,0.0,0.8194,0.00013,11.29918]
[1779078701825,45.48,76744.65,0.0,0.8201,0.00013,11.27234]
[1779078702831,45.48,76746.23,0.0,0.82031,0.00013,11.26425]
[1779078707866,45.48,76744.6,0.0,0.82009,0.00013,11.27263]
[1779078710887,45.48,76738.0,0.0,0.81921,0.00013,11.30612]
[1779078715923,45.47,76734.39,0.0,0.81875,0.00013,11.32382]
[1779078719950,45.47,76727.05,0.0,0.81776,0.00014,11.36112]
[1779078726999,45.47,76728.51,0.0,0.81798,0.00014,11.35295]
[1779078730040,45.47,76722.3,0.0,0.81715,0.00014,11.38449]
[1779078735075,45.46,76722.91,0.0,0.81725,0.00014,11.3807]
[1779078740112,45.46,76727.27,0.0,0.81785,0.00014,11.35774]
[1779078745153,45.46,76726.43,0.0,0.81775,0.00014,11.36153]
[1779078750180,45.45,76725.13,0.0,0.81759,0.00014,11.36759]
[1779078755216,45.45,76725.8,0.0,0.81777,0.00014,11.35735]
[1779078757229,45.45,76732.76,0.0,0.81871,0.00014,11.32145]
[1779078762698,45.45,76734.19,0.0,0.81892,0.00013,11.31377]
[1779078768307,45.45,76735.33,0.0,0.81908,0.00013,11.30766]
[1779078772769,45.45,76746.65,0.0,0.8206,0.00013,11.24927]
[1779078773342,45.45,76746.65,0.0,0.8206,0.00013,11.2493]
[1779078778378,45.45,76746.93,0.0,0.82064,0.00013,11.24788]
[1779078782839,45.44,76740.47,0.0,0.81978,0.00013,11.28077]
[1779078784419,45.44,76736.68,0.0,0.81927,0.00013,11.30018]
[1779078789462,45.44,76734.98,0.0,0.81904,0.00013,11.30886]
[1779078794490,45.44,76734.14,0.0,0.81893,0.00013,11.31308]
[1779078799527,45.44,76731.16,0.0,0.81853,0.00014,11.32824]
[1779078804562,45.44,76731.31,0.0,0.81856,0.00014,11.32723]
[1779078806575,45.44,76725.99,0.0,0.81784,0.00014,11.35443]
[1779078808589,45.44,76721.59,0.0,0.81725,0.00014,11.37679]
[1779078813626,45.44,76725.26,0.0,0.81784,0.00014,11.35121]
[1779078818660,45.43,76723.6,0.0,0.81762,0.00014,11.35921]
[1779078823695,45.43,76723.5,0.0,0.81763,0.00014,11.35907]
[1779078828730,45.43,76724.23,0.0,0.81774,0.00014,11.35468]
[1779078833765,45.42,76725.74,0.0,0.81796,0.00014,11.34628]
[1779078838800,45.42,76726.09,0.0,0.81803,0.00014,11.34385]
[1779078843837,45.42,76726.29,0.0,0.81807,0.00014,11.34218]
[1779078848872,45.42,76728.85,0.0,0.81843,0.00014,11.32838]
[1779078852901,45.41,76734.44,0.0,0.8192,0.00013,11.29928]
[1779078857936,45.41,76736.58,0.0,0.8195,0.00013,11.28798]
[1779078862972,45.41,76734.63,0.0,0.81924,0.00013,11.29778]
[1779078864986,45.41,76732.49,0.0,0.81895,0.00014,11.30863]
[1779078868008,45.41,76736.73,0.0,0.81953,0.00013,11.28668]
[1779078873473,45.41,76731.94,0.0,0.81896,0.00014,11.30487]
[1779078879084,45.41,76736.67,0.0,0.8196,0.00013,11.28043]
[1779078884124,45.41,76735.08,0.0,0.81939,0.00013,11.28853]
[1779078889155,45.41,76734.09,0.0,0.81926,0.00013,11.29343]
[1779078894191,45.41,76736.26,0.0,0.81955,0.00013,11.28238]
[1779078899228,45.41,76736.6,0.0,0.81959,0.00013,11.28086]
[1779078904262,45.41,76740.8,0.0,0.82015,0.00013,11.25958]
[1779078909296,45.41,76744.02,0.0,0.82058,0.00013,11.2429]
[1779078914332,45.41,76745.69,0.0,0.82081,0.00013,11.23406]
[1779078919367,45.41,76747.09,0.0,0.82101,0.00013,11.22663]
[1779078923824,45.4,76752.96,0.0,0.8218,0.00013,11.19598]
[1779078927423,45.4,76758.12,0.0,0.82251,0.00013,11.16883]
[1779078930446,45.4,76765.37,0.0,0.82348,0.00013,11.13107]
[1779078933895,45.4,76771.68,0.0,0.8244,0.00013,11.09202]
[1779078935480,45.4,76779.21,0.0,0.8254,0.00013,11.05301]
[1779078936487,45.4,76782.9,0.0,0.82589,0.00013,11.03394]
[1779078941523,45.4,76784.82,0.0,0.82614,0.00013,11.02413]
[1779078946559,45.4,76785.54,0.0,0.82623,0.00013,11.02057]
[1779078948573,45.4,76779.92,0.0,0.82548,0.00013,11.04966]
[1779078950588,45.4,76774.69,0.0,0.82479,0.00013,11.07665]
[1779078952602,45.4,76767.98,0.0,0.82391,0.00013,11.11121]
[1779078954615,45.4,76764.46,0.0,0.82344,0.00013,11.1292]
[1779078959651,45.4,76766.26,0.0,0.82369,0.00013,11.11943]
[1779078964685,45.39,76763.81,0.0,0.82338,0.00013,11.13164]
[1779078969720,45.39,76767.27,0.0,0.82385,0.00013,11.11333]
[1779078974756,45.39,76769.27,0.0,0.82413,0.00013,11.10255]
[1779078981807,45.39,76770.54,0.0,0.82431,0.00013,11.09546]
[1779078984827,45.39,76778.95,0.0,0.82543,0.00013,11.05181]
[1779078989863,45.38,76778.82,0.0,0.82541,0.00013,11.05235]
[1779078993891,45.38,76783.08,0.0,0.82605,0.00013,11.0241]
[1779078998925,45.39,76780.4,0.0,0.82569,0.00013,11.0381]
[1779079002953,45.39,76786.26,0.0,0.82646,0.00013,11.00797]
[1779079003961,45.39,76791.9,0.0,0.8272,0.00013,10.97889]
[1779079005974,45.39,76796.16,0.0,0.82775,0.00013,10.95712]
[1779079007989,45.39,76805.08,0.0,0.82891,0.00013,10.91129]
[1779079013024,45.39,76802.99,0.0,0.82863,0.00013,10.92245]
[1779079018058,45.39,76800.64,0.0,0.82831,0.00013,10.93495]
[1779079022091,45.39,76789.47,0.0,0.82684,0.00013,10.99307]
[1779079023094,45.39,76786.85,0.0,0.82649,0.00013,11.00674]
[1779079028130,45.4,76787.13,0.0,0.82652,0.00013,11.00553]
[1779079033165,45.39,76783.17,0.0,0.82601,0.00013,11.02572]
[1779079038197,45.39,76786.25,0.0,0.82641,0.00013,11.00985]
[1779079043235,45.4,76784.62,0.0,0.82619,0.00013,11.01874]
[1779079048270,45.4,76786.09,0.0,0.82637,0.00013,11.01157]
[1779079049277,45.4,76791.31,0.0,0.82705,0.00013,10.98468]
[1779079051291,45.4,76794.71,0.0,0.82756,0.00013,10.96114]
[1779079056326,45.41,76796.09,0.0,0.82772,0.00013,10.95496]
[1779079062368,45.41,76794.45,0.0,0.82748,0.00013,10.96436]
[1779079067404,45.41,76798.9,0.0,0.82805,0.00013,10.9421]
[1779079070425,45.42,76800.72,0.0,0.82827,0.00013,10.93325]
[1779079076467,45.42,76801.08,0.0,0.82829,0.00013,10.93242]
[1779079081502,45.42,76802.92,0.0,0.82852,0.00013,10.92321]
[1779079086537,45.42,76803.65,0.0,0.82861,0.00013,10.91981]
[1779079091572,45.43,76808.64,0.0,0.82925,0.00013,10.89442]
[1779079096607,45.43,76809.15,0.0,0.8293,0.00013,10.89232]
[1779079101642,45.43,76809.34,0.0,0.82931,0.00013,10.89199]
[1779079105104,45.43,76802.56,0.0,0.82842,0.00013,10.92736]
[1779079109699,45.43,76796.58,0.0,0.82763,0.00013,10.95857]
[1779079112719,45.44,76803.97,0.0,0.82867,0.00013,10.91422]
[1779079113726,45.44,76808.2,0.0,0.82922,0.00013,10.89243]
[1779079118760,45.44,76807.81,0.0,0.82915,0.00013,10.89507]
[1779079123797,45.44,76807.76,0.0,0.82913,0.00013,10.89599]
[1779079125245,45.44,76802.05,0.0,0.82838,0.00013,10.92564]
[1779079130845,45.45,76800.22,0.0,0.82813,0.00013,10.93572]
[1779079135880,45.45,76801.89,0.0,0.82833,0.00013,10.92767]
[1779079140915,45.45,76799.11,0.0,0.82795,0.00013,10.94261]
[1779079145950,45.45,76799.01,0.0,0.82793,0.00013,10.94369]
[1779079150985,45.46,76798.4,0.0,0.82783,0.00013,10.94742]
[1779079156020,45.46,76796.28,0.0,0.82754,0.00013,10.95894]
[1779079163076,45.46,76797.94,0.0,0.82774,0.00013,10.95111]
[1779079164078,45.46,76792.79,0.0,0.82706,0.00013,10.97781]
[1779079165086,45.46,76787.32,0.0,0.82634,0.00013,11.00625]
[1779079167100,45.47,76784.47,0.0,0.82595,0.00013,11.0213]
[1779079172138,45.47,76784.98,0.0,0.82607,0.00013,11.0132]
[1779079175159,45.47,76781.23,0.0,0.82557,0.00013,11.03292]
[1779079178185,45.47,76775.4,0.0,0.82479,0.00013,11.06329]
[1779079180195,45.47,76773.71,0.0,0.82457,0.00013,11.07211]
[1779079185229,45.47,76772.89,0.0,0.82445,0.00013,11.07647]
[1779079190264,45.47,76772.22,0.0,0.82436,0.00013,11.07994]
[1779079194307,45.47,76786.95,0.0,0.82631,0.00013,11.00405]
[1779079195311,45.47,76799.97,0.0,0.82802,0.00013,10.93686]
[1779079196318,45.48,76801.93,0.0,0.82827,0.00013,10.9269]
[1779079201352,45.48,76804.02,0.0,0.82852,0.00013,10.91673]
[1779079206387,45.48,76805.82,0.0,0.82875,0.00013,10.90768]
[1779079209408,45.48,76819.09,0.0,0.83047,0.00013,10.83932]
[1779079210415,45.48,76839.37,0.0,0.83308,0.00013,10.73461]
[1779079211422,45.48,76842.87,0.0,0.83352,0.00013,10.71666]
[1779079214443,45.48,76849.16,0.0,0.83431,0.00013,10.68466]
[1779079215450,45.48,76856.58,0.0,0.83526,0.00013,10.64632]
[1779079215882,45.49,76859.07,0.0,0.83557,0.00013,10.63355]
[1779079223534,45.5,76860.7,0.0,0.83571,0.00013,10.62777]
[1779079229575,45.53,76861.62,0.0,0.83566,0.00013,10.62988]
[1779079231588,45.54,76867.25,0.0,0.8364,0.00013,10.59666]
[1779079234610,45.57,76873.54,0.0,0.83704,0.00013,10.57048]
[1779079237630,45.6,76875.12,0.0,0.83706,0.00013,10.56979]
[1779079242665,45.66,76873.94,0.0,0.83663,0.00013,10.58765]
[1779079247700,45.67,76873.31,0.0,0.83648,0.00013,10.59405]
[1779079253745,45.68,76871.71,0.0,0.83625,0.00013,10.60364]
[1779079259785,45.68,76869.97,0.0,0.836,0.00013,10.61389]
[1779079262807,45.69,76864.52,0.0,0.83529,0.00013,10.64258]
[1779079267841,45.69,76863.53,0.0,0.83515,0.00013,10.64856]
[1779079270863,45.69,76869.22,0.0,0.83585,0.00013,10.61976]
[1779079276308,45.72,76869.04,0.0,0.83567,0.00013,10.62751]
[1779079279926,45.74,76875.19,0.0,0.83638,0.00013,10.59863]
[1779079283954,45.74,76880.27,0.0,0.83699,0.00013,10.57352]
[1779079284990,45.74,76891.16,0.0,0.83834,0.00012,10.51771]
[1779079286380,45.76,76907.48,0.0,0.84028,0.00012,10.43729]
[1779079286977,45.76,76907.37,0.0,0.84027,0.00012,10.43796]
[1779079287983,45.76,76909.23,0.0,0.84049,0.00012,10.42855]
[1779079292012,45.76,76915.32,0.0,0.8413,0.00012,10.39157]
[1779079293018,45.76,76915.97,0.0,0.84138,0.00012,10.38843]
[1779079298056,45.77,76916.53,0.0,0.84142,0.00012,10.38659]
[1779079303091,45.77,76919.99,0.0,0.84182,0.00012,10.36983]
[1779079309134,45.78,76921.63,0.0,0.84199,0.00012,10.36273]
[1779079314169,45.79,76925.42,0.0,0.84243,0.00012,10.34434]
[1779079319203,45.79,76928.12,0.0,0.84274,0.00012,10.33154]
[1779079321217,45.79,76922.72,0.0,0.84207,0.00012,10.35976]
[1779079326251,45.8,76923.41,0.0,0.84213,0.00012,10.35718]
[1779079331289,45.8,76927.71,0.0,0.84263,0.00012,10.33601]
[1779079336325,45.81,76925.04,0.0,0.84228,0.00012,10.3508]
[1779079341363,45.81,76926.0,0.0,0.84238,0.00012,10.34681]
[1779079346398,45.81,76923.51,0.0,0.84205,0.00012,10.36056]
[1779079351430,45.82,76924.76,0.0,0.84225,0.00012,10.34877]
[1779079356469,45.82,76924.89,0.0,0.84224,0.00012,10.34924]
[1779079361501,45.83,76921.59,0.0,0.84182,0.00012,10.36698]
[1779079366541,45.83,76919.44,0.0,0.84154,0.00012,10.37889]
[1779079371571,45.83,76923.01,0.0,0.84195,0.00012,10.36139]
[1779079376606,45.84,76925.05,0.0,0.84219,0.00012,10.35173]
[1779079378620,45.84,76931.94,0.0,0.84302,0.00012,10.31664]
[1779079383656,45.85,76927.21,0.0,0.84241,0.00012,10.34218]
[1779079388690,45.85,76928.75,0.0,0.84258,0.00012,10.33506]
[1779079393735,45.85,76927.76,0.0,0.84244,0.00012,10.34096]
[1779079398772,45.86,76934.08,0.0,0.8432,0.00012,10.30927]
[1779079403807,45.86,76936.76,0.0,0.8435,0.00012,10.29652]
[1779079408842,45.87,76939.04,0.0,0.84375,0.00012,10.28589]
[1779079413877,45.87,76938.48,0.0,0.84373,0.00012,10.2836]
[1779079418915,45.88,76936.56,0.0,0.84347,0.00012,10.29457]
[1779079423950,45.88,76935.0,0.0,0.84326,0.00012,10.30354]
[1779079428985,45.88,76935.94,0.0,0.84335,0.00012,10.2996]
[1779079436035,45.89,76939.45,0.0,0.84375,0.00012,10.28287]
[1779079441069,45.89,76943.81,0.0,0.84426,0.00012,10.26142]
[1779079444090,45.9,76936.66,0.0,0.84338,0.00012,10.29876]
[1779079449125,45.9,76937.97,0.0,0.84351,0.00012,10.29293]
[1779079454160,45.91,76939.32,0.0,0.84366,0.00012,10.28691]
[1779079459196,45.91,76940.11,0.0,0.84373,0.00012,10.28382]
[1779079464232,45.91,76940.05,0.0,0.8437,0.00012,10.2851]
[1779079469265,45.92,76941.03,0.0,0.8438,0.00012,10.28106]
[1779079474300,45.92,76940.78,0.0,0.84381,0.00012,10.27713]
[1779079479335,45.93,76935.95,0.0,0.8432,0.00012,10.30296]
[1779079484370,45.93,76933.03,0.0,0.84282,0.00012,10.31893]
[1779079489405,45.94,76931.22,0.0,0.84258,0.00012,10.32926]
[1779079494441,45.94,76934.54,0.0,0.84296,0.00012,10.31329]
[1779079499475,45.95,76935.4,0.0,0.84304,0.00012,10.30999]
[1779079503503,45.95,76941.11,0.0,0.84371,0.00012,10.28163]
[1779079508538,45.96,76939.5,0.0,0.84349,0.00012,10.29115]
[1779079513573,45.96,76939.02,0.0,0.8434,0.00012,10.29473]
[1779079518608,45.97,76942.56,0.0,0.84381,0.00012,10.27772]
[1779079523643,45.97,76940.55,0.0,0.84353,0.00012,10.28923]
[1779079526665,45.98,76934.89,0.0,0.84283,0.00012,10.3189]
[1779079532707,45.98,76934.71,0.0,0.84286,0.00012,10.3146]
[1779079538749,45.99,76938.69,0.0,0.84331,0.00012,10.29535]
[1779079540766,45.99,76943.71,0.0,0.84391,0.00012,10.27004]
[1779079545803,45.99,76943.77,0.0,0.84389,0.00012,10.27093]
[1779079550836,46.0,76944.69,0.0,0.84398,0.00012,10.26741]
[1779079552853,46.0,76953.36,0.0,0.84501,0.00012,10.22378]
[1779079558283,46.03,76955.87,0.0,0.84519,0.00012,10.21631]
[1779079562920,46.04,76949.38,0.0,0.84435,0.00012,10.25182]
[1779079563927,46.04,76940.52,0.0,0.84327,0.00012,10.29732]
[1779079564934,46.04,76936.08,0.0,0.84273,0.00012,10.32012]
[1779079566954,46.04,76942.78,0.0,0.84355,0.00012,10.28589]
[1779079568353,46.04,76953.32,0.0,0.84482,0.00012,10.23197]
[1779079568961,46.04,76953.32,0.0,0.84482,0.00012,10.23209]
[1779079573998,46.04,76954.23,0.0,0.84491,0.00012,10.22815]
[1779079576015,46.04,76963.74,0.0,0.84605,0.00012,10.17977]
[1779079578425,46.06,76964.02,0.0,0.84598,0.00012,10.18258]
[1779079584068,46.08,76963.25,0.0,0.84582,0.00012,10.18964]
[1779079589110,46.09,76963.16,0.0,0.84574,0.00012,10.19313]
[1779079594140,46.1,76963.32,0.0,0.84576,0.00012,10.18919]
[1779079599174,46.11,76962.87,0.0,0.84568,0.00012,10.19265]
[1779079601188,46.11,76951.02,0.0,0.84424,0.00012,10.25368]
[1779079602195,46.11,76946.85,0.0,0.84373,0.00012,10.27515]
[1779079607230,46.11,76952.37,0.0,0.84439,0.00012,10.24752]
[1779079608635,46.11,76960.18,0.0,0.84533,0.00012,10.20773]
[1779079610251,46.12,76959.27,0.0,0.84521,0.00012,10.21278]
[1779079615288,46.12,76959.81,0.0,0.84525,0.00012,10.21102]
[1779079620322,46.12,76956.23,0.0,0.8448,0.00012,10.23026]
[1779079625356,46.13,76955.53,0.0,0.8447,0.00012,10.23459]
[1779079630391,46.13,76955.36,0.0,0.84466,0.00012,10.23613]
[1779079634419,46.13,76945.5,0.0,0.84346,0.00012,10.28664]
[1779079635426,46.13,76942.52,0.0,0.84311,0.00012,10.30175]
[1779079640461,46.13,76934.68,0.0,0.84217,0.00012,10.34109]
[1779079644489,46.12,76933.78,0.0,0.84208,0.00012,10.34487]
[1779079649524,46.12,76933.56,0.0,0.84208,0.00012,10.34494]
[1779079654560,46.11,76931.15,0.0,0.84188,0.00012,10.34994]
[1779079656577,46.11,76922.8,0.0,0.84086,0.00012,10.39235]
[1779079658588,46.11,76914.31,0.0,0.83982,0.00012,10.43552]
[1779079663623,46.11,76912.51,0.0,0.83962,0.00012,10.444]
[1779079668658,46.11,76909.52,0.0,0.83927,0.00012,10.45856]
[1779079670678,46.1,76893.99,0.0,0.83735,0.00012,10.53764]
[1779079671686,46.1,76888.57,0.0,0.83667,0.00012,10.5654]
[1779079675713,46.11,76894.88,0.0,0.83745,0.00012,10.53334]
[1779079680751,46.11,76896.01,0.0,0.83759,0.00012,10.52794]
[1779079683772,46.11,76902.6,0.0,0.8384,0.00012,10.4942]
[1779079688811,46.1,76903.24,0.0,0.83851,0.00012,10.48999]
[1779079693842,46.1,76904.52,0.0,0.83869,0.00012,10.48254]
[1779079698878,46.09,76909.37,0.0,0.83931,0.00012,10.45687]
[1779079700891,46.09,76909.82,0.0,0.83937,0.00012,10.4543]
[1779079702906,46.09,76903.6,0.0,0.83861,0.00012,10.4858]
[1779079706933,46.09,76896.87,0.0,0.83778,0.00012,10.5198]
[1779079711968,46.09,76897.5,0.0,0.83794,0.00012,10.50999]
[1779079717008,46.09,76899.99,0.0,0.83825,0.00012,10.497]
[1779079722038,46.09,76900.7,0.0,0.83835,0.00012,10.4932]
[1779079727073,46.09,76901.09,0.0,0.8384,0.00012,10.49103]
[1779079732109,46.09,76899.49,0.0,0.8382,0.00012,10.4992]
[1779079733116,46.09,76894.41,0.0,0.83757,0.00012,10.52528]
[1779079735130,46.09,76888.83,0.0,0.83687,0.00012,10.55393]
[1779079739558,46.09,76879.32,0.0,0.83568,0.00013,10.60266]
[1779079743186,46.09,76879.81,0.0,0.83574,0.00013,10.6001]
[1779079746207,46.09,76889.32,0.0,0.83693,0.00012,10.55147]
[1779079748222,46.09,76881.24,0.0,0.83592,0.00013,10.5928]
[1779079753257,46.09,76885.21,0.0,0.83642,0.00013,10.57246]
[1779079758292,46.09,76889.22,0.0,0.83691,0.00012,10.55207]
[1779079763327,46.09,76889.37,0.0,0.83693,0.00012,10.5515]
[1779079768362,46.09,76886.22,0.0,0.83653,0.00012,10.56779]
[1779079773397,46.09,76883.43,0.0,0.83625,0.00013,10.57584]
[1779079778432,46.09,76881.95,0.0,0.83606,0.00013,10.58351]
[1779079783467,46.09,76880.22,0.0,0.83584,0.00013,10.59245]
[1779079788502,46.09,76880.93,0.0,0.83593,0.00013,10.58893]
[1779079793537,46.09,76881.14,0.0,0.83595,0.00013,10.58805]
[1779079798572,46.09,76878.47,0.0,0.83561,0.00013,10.60184]
[1779079802600,46.09,76873.46,0.0,0.83498,0.00013,10.62752]
[1779079807636,46.09,76873.03,0.0,0.83493,0.00013,10.62964]
[1779079812674,46.09,76873.89,0.0,0.83504,0.00013,10.62514]
[1779079817708,46.09,76879.83,0.0,0.83579,0.00013,10.59465]
[1779079822742,46.09,76879.79,0.0,0.83579,0.00013,10.59485]
[1779079826769,46.09,76872.21,0.0,0.83483,0.00013,10.63353]
[1779079827777,46.09,76866.33,0.0,0.83409,0.00013,10.6635]
[1779079828783,46.09,76863.46,0.0,0.83373,0.00013,10.67805]
[1779079831805,46.09,76855.04,0.0,0.83275,0.00013,10.71437]
[1779079833820,46.09,76849.61,0.0,0.83207,0.00013,10.74172]
[1779079838854,46.08,76851.93,0.0,0.83239,0.00013,10.72884]
[1779079843893,46.08,76857.0,0.0,0.83305,0.00013,10.70209]
[1779079848924,46.07,76853.89,0.0,0.83268,0.00013,10.71715]
[1779079853960,46.07,76848.26,0.0,0.83198,0.00013,10.74501]
[1779079858994,46.06,76847.34,0.0,0.83189,0.00013,10.74868]
[1779079864032,46.06,76847.54,0.0,0.83194,0.00013,10.74656]
[1779079865039,46.06,76840.37,0.0,0.83103,0.00013,10.78295]
[1779079866046,46.06,76836.72,0.0,0.83057,0.00013,10.80132]
[1779079867057,46.06,76844.18,0.0,0.83153,0.00013,10.76296]
[1779079869066,46.05,76847.26,0.0,0.83194,0.00013,10.74674]
[1779079872087,46.05,76856.95,0.0,0.83318,0.00013,10.69662]
[1779079873093,46.05,76862.26,0.0,0.83386,0.00013,10.66934]
[1779079876116,46.05,76866.06,0.0,0.83435,0.00013,10.64959]
[1779079880143,46.05,76870.66,0.0,0.83494,0.00013,10.62579]
[1779079886188,46.05,76871.2,0.0,0.83501,0.00013,10.62268]
[1779079891223,46.04,76873.99,0.0,0.83544,0.00013,10.60183]
[1779079896256,46.04,76876.59,0.0,0.83577,0.00013,10.5884]
[1779079898270,46.04,76889.94,0.0,0.83745,0.00012,10.51983]
[1779079899280,46.04,76892.2,0.0,0.83773,0.00012,10.5082]
[1779079905319,46.04,76889.86,0.0,0.83745,0.00012,10.51994]
[1779079910772,46.04,76892.12,0.0,0.83774,0.00012,10.50815]
[1779079920842,46.04,76892.18,0.0,0.83775,0.00012,10.50759]
[1779079926466,46.04,76894.14,0.0,0.838,0.00012,10.49748]
[1779079931502,46.04,76896.38,0.0,0.83827,0.00012,10.48598]
[1779079935530,46.04,76904.73,0.0,0.83931,0.00012,10.44327]
[1779079939557,46.04,76907.03,0.0,0.83959,0.00012,10.43173]
[1779079942578,46.04,76913.58,0.0,0.8404,0.00012,10.39808]
[1779079944592,46.04,76913.11,0.0,0.84034,0.00012,10.4004]
[1779079949630,46.03,76912.32,0.0,0.84027,0.00012,10.40365]
[1779079954664,46.03,76921.81,0.0,0.84153,0.00012,10.34768]
[1779079956678,46.03,76923.39,0.0,0.84173,0.00012,10.33928]
[1779079961127,46.03,76914.0,0.0,0.84059,0.00012,10.38679]
[1779079962721,46.02,76911.84,0.0,0.84033,0.00012,10.39746]
[1779079967755,46.02,76909.12,0.0,0.84002,0.00012,10.41069]
[1779079972790,46.02,76913.96,0.0,0.84063,0.00012,10.38531]
[1779079977825,46.01,76911.53,0.0,0.84034,0.00012,10.39703]
[1779079982863,46.01,76910.52,0.0,0.84024,0.00012,10.40113]
[1779079987899,46.0,76909.05,0.0,0.84009,0.00012,10.40758]
[1779079993946,46.0,76908.7,0.0,0.84008,0.00012,10.40807]
[1779079998975,46.0,76909.07,0.0,0.84013,0.00012,10.40562]
[1779080004010,45.99,76908.69,0.0,0.84009,0.00012,10.40735]
[1779080009045,45.99,76907.39,0.0,0.83995,0.00012,10.41327]
[1779080014082,45.99,76907.86,0.0,0.8401,0.00012,10.40352]
[1779080019117,45.98,76903.77,0.0,0.83962,0.00012,10.42348]
[1779080024152,45.98,76906.77,0.0,0.84002,0.00012,10.40705]
[1779080029188,45.97,76906.18,0.0,0.83997,0.00012,10.4091]
[1779080034225,45.97,76902.93,0.0,0.83959,0.00012,10.42472]
[1779080039261,45.97,76903.47,0.0,0.83967,0.00012,10.42134]
[1779080044296,45.96,76902.86,0.0,0.8396,0.00012,10.42422]
[1779080049331,45.96,76902.96,0.0,0.83962,0.00012,10.42343]
[1779080054372,45.96,76903.64,0.0,0.83971,0.00012,10.4196]
[1779080059403,45.96,76903.25,0.0,0.83969,0.00012,10.42069]
[1779080064437,45.95,76903.33,0.0,0.83972,0.00012,10.41921]
[1779080069472,45.95,76903.63,0.0,0.83978,0.00012,10.41662]
[1779080075514,45.94,76903.52,0.0,0.83987,0.00012,10.40966]
[1779080080549,45.94,76909.21,0.0,0.8406,0.00012,10.3795]
[1779080085583,45.93,76910.78,0.0,0.84081,0.00012,10.37061]
[1779080090619,45.93,76912.53,0.0,0.84105,0.00012,10.36081]
[1779080095654,45.93,76916.35,0.0,0.84153,0.00012,10.34044]
[1779080100691,45.92,76916.7,0.0,0.84158,0.00012,10.33835]
[1779080105728,45.93,76918.29,0.0,0.84178,0.00012,10.33025]
[1779080110763,45.93,76920.19,0.0,0.84201,0.00012,10.32056]
[1779080115798,45.93,76915.32,0.0,0.84141,0.00012,10.34562]
[1779080120833,45.93,76915.77,0.0,0.84147,0.00012,10.3433]
[1779080125869,45.93,76915.18,0.0,0.84139,0.00012,10.34638]
[1779080130904,45.92,76918.8,0.0,0.84185,0.00012,10.32744]
[1779080135939,45.92,76917.49,0.0,0.84177,0.00012,10.3273]
[1779080140974,45.92,76918.36,0.0,0.84189,0.00012,10.32234]
[1779080146010,45.92,76913.63,0.0,0.8413,0.00012,10.3468]
[1779080151044,45.92,76909.42,0.0,0.8408,0.00012,10.36787]
[1779080156082,45.92,76906.34,0.0,0.84042,0.00012,10.3837]
[1779080161117,45.92,76908.6,0.0,0.8407,0.00012,10.37204]
[1779080166153,45.92,76907.5,0.0,0.84056,0.00012,10.37769]
[1779080171188,45.92,76907.82,0.0,0.8406,0.00012,10.37596]
[1779080176224,45.92,76910.19,0.0,0.84089,0.00012,10.36385]
[1779080181260,45.92,76911.19,0.0,0.84102,0.00012,10.35852]
[1779080186293,45.91,76914.37,0.0,0.84143,0.00012,10.34164]
[1779080191328,45.91,76916.29,0.0,0.84175,0.00012,10.32498]
[1779080196363,45.91,76923.56,0.0,0.84265,0.00012,10.28717]
[1779080201398,45.91,76927.45,0.0,0.84313,0.00012,10.26693]
[1779080205426,45.91,76932.94,0.0,0.84381,0.00012,10.23854]
[1779080210464,45.91,76936.44,0.0,0.84424,0.00012,10.2204]
[1779080215496,45.91,76935.94,0.0,0.84418,0.00012,10.22287]
[1779080220531,45.91,76937.02,0.0,0.84432,0.00012,10.21711]
[1779080225574,45.9,76940.44,0.0,0.84474,0.00012,10.1994]
[1779080228587,45.9,76946.21,0.0,0.84544,0.00012,10.16978]
[1779080229595,45.9,76954.82,0.0,0.84648,0.00012,10.12557]
[1779080230602,45.91,76957.07,0.0,0.84675,0.00012,10.11411]
[1779080235637,45.91,76955.86,0.0,0.84659,0.00012,10.12085]
[1779080240675,45.91,76957.27,0.0,0.84674,0.00012,10.11419]
[1779080245710,45.91,76955.57,0.0,0.84653,0.00012,10.12351]
[1779080250742,45.92,76952.82,0.0,0.84618,0.00012,10.13825]
[1779080255777,45.92,76949.91,0.0,0.84589,0.00012,10.14741]
[1779080260814,45.92,76947.95,0.0,0.84564,0.00012,10.1579]
[1779080265850,45.92,76947.58,0.0,0.84559,0.00012,10.1602]
[1779080270884,45.92,76955.45,0.0,0.84653,0.00012,10.1202]
[1779080275920,45.93,76956.78,0.0,0.84668,0.00012,10.11399]
[1779080280954,45.93,76957.2,0.0,0.84671,0.00012,10.11248]
[1779080284983,45.93,76951.65,0.0,0.84603,0.00012,10.14143]
[1779080290017,45.93,76952.26,0.0,0.8461,0.00012,10.13867]
[1779080295053,45.93,76959.53,0.0,0.84696,0.00012,10.10179]
[1779080300090,45.94,76960.14,0.0,0.84702,0.00012,10.09923]
[1779080305123,45.94,76960.5,0.0,0.84705,0.00012,10.09798]
[1779080310157,45.94,76962.64,0.0,0.8473,0.00012,10.08765]
[1779080315193,45.95,76961.56,0.0,0.84722,0.00012,10.08757]
[1779080320228,45.95,76962.88,0.0,0.84738,0.00012,10.0808]
[1779080325262,45.95,76963.09,0.0,0.84741,0.00012,10.07959]
[1779080330298,45.95,76963.46,0.0,0.84744,0.00012,10.07826]
[1779080335332,45.95,76965.83,0.0,0.84771,0.00012,10.0669]
[1779080340367,45.96,76966.16,0.0,0.84773,0.00012,10.06612]
[1779080344395,45.96,76970.08,0.0,0.84818,0.00012,10.04684]
[1779080349430,45.96,76970.25,0.0,0.84817,0.00012,10.04717]
[1779080350438,45.96,76979.45,0.0,0.84927,0.00012,10.00006]
[1779080351445,45.96,76980.68,0.0,0.84941,0.00012,9.99372]
[1779080356482,45.96,76986.76,0.0,0.85014,0.00012,9.96252]
[1779080360508,45.97,76991.98,0.0,0.85075,0.00012,9.93591]
[1779080365545,45.96,76992.93,0.0,0.85087,0.00012,9.93063]
[1779080370578,45.96,76993.33,0.0,0.85093,0.00012,9.92799]
[1779080375614,45.96,76990.74,0.0,0.85071,0.00012,9.93445]
[1779080380651,45.96,76987.7,0.0,0.85036,0.00012,9.94942]
[1779080385685,45.95,76986.32,0.0,0.85022,0.00012,9.95587]
[1779080390719,45.95,76970.44,0.0,0.84834,0.00012,10.0367]
[1779080391727,45.95,76970.15,0.0,0.8483,0.00012,10.03813]
[1779080396761,45.95,76964.31,0.0,0.84761,0.00012,10.0679]
[1779080401797,45.95,76966.02,0.0,0.8478,0.00012,10.05956]
[1779080406832,45.95,76971.06,0.0,0.8484,0.00012,10.03427]
[1779080410859,45.95,76978.73,0.0,0.8493,0.00012,9.99519]
[1779080414317,45.95,76983.92,0.0,0.84992,0.00012,9.96859]
[1779080415896,45.96,76985.4,0.0,0.8501,0.00012,9.96105]
[1779080420932,45.96,76986.52,0.0,0.85022,0.00012,9.95556]
[1779080424386,45.96,76993.32,0.0,0.85102,0.00012,9.92086]
[1779080429995,45.96,76993.61,0.0,0.85105,0.00012,9.91987]
[1779080435030,45.96,76993.25,0.0,0.85107,0.00012,9.91585]
[1779080439059,45.96,76988.12,0.0,0.85046,0.00012,9.94238]
[1779080442080,45.96,76982.53,0.0,0.84979,0.00012,9.97116]
[1779080444527,45.96,76977.51,0.0,0.84919,0.00012,9.99693]
[1779080447118,45.96,76970.89,0.0,0.8484,0.00012,10.03084]
[1779080452151,45.96,76967.04,0.0,0.84795,0.00012,10.05028]
[1779080454601,45.96,76972.56,0.0,0.84861,0.00012,10.02183]
[1779080456179,45.96,76968.92,0.0,0.84818,0.00012,10.04044]
[1779080461215,45.96,76968.42,0.0,0.84812,0.00012,10.04279]
[1779080464670,45.96,76962.87,0.0,0.84746,0.00012,10.07112]
[1779080470277,45.96,76963.8,0.0,0.84758,0.00012,10.06595]
[1779080475316,45.96,76960.71,0.0,0.8472,0.00012,10.08222]
[1779080480350,45.96,76960.66,0.0,0.84719,0.00012,10.08281]
[1779080483371,45.96,76954.59,0.0,0.84645,0.00012,10.11422]
[1779080485384,45.96,76953.47,0.0,0.84631,0.00012,10.12005]
[1779080490419,45.96,76954.1,0.0,0.84639,0.00012,10.11696]
[1779080496462,45.96,76954.83,0.0,0.84654,0.00012,10.10704]
[1779080498476,45.96,76948.37,0.0,0.84576,0.00012,10.14021]
[1779080499482,45.96,76945.8,0.0,0.84545,0.00012,10.15353]
[1779080502503,45.96,76943.17,0.0,0.84512,0.00012,10.16729]
[1779080507538,45.96,76942.34,0.0,0.84503,0.00012,10.17107]
[1779080512577,45.96,76936.49,0.0,0.84433,0.00012,10.20067]
[1779080517613,45.96,76941.08,0.0,0.84489,0.00012,10.17717]
[1779080522648,45.96,76943.42,0.0,0.84517,0.00012,10.16532]
[1779080524662,45.96,76950.84,0.0,0.84607,0.00012,10.12734]
[1779080525669,45.96,76953.12,0.0,0.84634,0.00012,10.11557]
[1779080530707,45.96,76956.23,0.0,0.84672,0.00012,10.0994]
[1779080535742,45.96,76956.8,0.0,0.8468,0.00012,10.09633]
[1779080540777,45.96,76958.71,0.0,0.84703,0.00012,10.08644]
[1779080543803,45.96,76952.82,0.0,0.84632,0.00012,10.11664]
[1779080545816,45.96,76950.47,0.0,0.84604,0.00012,10.12859]
[1779080548838,45.96,76943.92,0.0,0.84524,0.00012,10.16215]
[1779080553873,45.96,76942.27,0.0,0.84511,0.00012,10.1646]
[1779080558907,45.96,76946.86,0.0,0.84567,0.00012,10.14108]
[1779080563941,45.96,76946.24,0.0,0.8456,0.00012,10.1439]
[1779080568978,45.96,76946.41,0.0,0.84563,0.00012,10.14276]
[1779080574012,45.96,76939.31,0.0,0.84477,0.00012,10.1789]
[1779080579047,45.96,76942.56,0.0,0.84516,0.00012,10.1623]
[1779080584081,45.96,76942.26,0.0,0.84512,0.00012,10.1643]
[1779080589117,45.96,76942.34,0.0,0.84512,0.00012,10.16432]
[1779080594152,45.96,76941.88,0.0,0.84505,0.00012,10.16709]
[1779080599187,45.96,76942.0,0.0,0.84507,0.00012,10.16634]
[1779080604222,45.96,76942.04,0.0,0.84508,0.00012,10.16567]
[1779080609259,45.96,76939.93,0.0,0.84484,0.00012,10.176]
[1779080614292,45.96,76940.07,0.0,0.84494,0.00012,10.16842]
[1779080619327,45.95,76946.35,0.0,0.84572,0.00012,10.13573]
[1779080624362,45.95,76947.34,0.0,0.84584,0.00012,10.13035]
[1779080629397,45.95,76947.18,0.0,0.84583,0.00012,10.13087]
[1779080634432,45.95,76945.95,0.0,0.84569,0.00012,10.13686]
[1779080639470,45.95,76944.42,0.0,0.84551,0.00012,10.14433]
[1779080642489,45.95,76939.15,0.0,0.84488,0.00012,10.17112]
[1779080645935,45.95,76933.23,0.0,0.84416,0.00012,10.20135]
[1779080651552,45.94,76932.44,0.0,0.84408,0.00012,10.20474]
[1779080656590,45.94,76933.93,0.0,0.84428,0.00012,10.19641]
[1779080657599,45.94,76941.14,0.0,0.84516,0.00012,10.15927]
[1779080658615,45.94,76945.73,0.0,0.84572,0.00012,10.13562]
[1779080659627,45.94,76953.26,0.0,0.84663,0.00012,10.09696]
[1779080660626,45.94,76967.99,0.0,0.8484,0.00012,10.02128]
[1779080661633,45.94,76972.14,0.0,0.84889,0.00012,10.00007]
[1779080667674,45.94,76970.26,0.0,0.84867,0.00012,10.00964]
[1779080672710,45.94,76972.97,0.0,0.84908,0.00012,9.98899]
[1779080676737,45.94,76966.74,0.0,0.84833,0.00012,10.02096]
[1779080678752,45.94,76959.42,0.0,0.84744,0.00012,10.05918]
[1779080683787,45.94,76957.5,0.0,0.8472,0.00012,10.06921]
[1779080686808,45.94,76963.96,0.0,0.84798,0.00012,10.03626]
[1779080689829,45.94,76969.65,0.0,0.84864,0.00012,10.00775]
[1779080694864,45.95,76968.23,0.0,0.84845,0.00012,10.01594]
[1779080697885,45.95,76975.77,0.0,0.84935,0.00012,9.97739]
[1779080702939,45.95,76977.56,0.0,0.84956,0.00012,9.9684]
[1779080707960,45.95,76978.03,0.0,0.84962,0.00012,9.96594]
[1779080712999,45.95,76978.33,0.0,0.84965,0.00012,9.96436]
[1779080715011,45.95,76971.52,0.0,0.84884,0.00012,9.99921]
[1779080716018,45.95,76965.46,0.0,0.84811,0.00012,10.03038]
[1779080721051,45.95,76960.92,0.0,0.84756,0.00012,10.05393]
[1779080726520,45.95,76964.08,0.0,0.84794,0.00012,10.03802]
[1779080732129,45.95,76963.97,0.0,0.84799,0.00012,10.03264]
[1779080737163,45.95,76960.58,0.0,0.84757,0.00012,10.05035]
[1779080743205,45.95,76956.89,0.0,0.84713,0.00012,10.06943]
[1779080748240,45.96,76954.89,0.0,0.84688,0.00012,10.07977]
[1779080751261,45.95,76953.51,0.0,0.84672,0.00012,10.08679]
[1779080755295,45.95,76964.65,0.0,0.84806,0.00012,10.0295]
[1779080756730,45.95,76969.37,0.0,0.84863,0.00012,10.0053]
[1779080762345,45.96,76969.4,0.0,0.84862,0.00012,10.00541]
[1779080767379,45.96,76970.38,0.0,0.84874,0.00012,10.0005]
[1779080772414,45.96,76972.8,0.0,0.84903,0.00012,9.98816]
[1779080777451,45.96,76974.01,0.0,0.84917,0.00012,9.98209]
[1779080782485,45.96,76972.68,0.0,0.849,0.00012,9.98911]
[1779080785506,45.96,76979.64,0.0,0.84983,0.00012,9.95361]
[1779080790545,45.96,76978.82,0.0,0.84972,0.00012,9.95838]
[1779080795576,45.96,76975.07,0.0,0.84933,0.00012,9.97184]
[1779080800611,45.96,76971.2,0.0,0.84886,0.00012,9.99198]
[1779080805646,45.96,76971.49,0.0,0.84891,0.00012,9.99008]
[1779080810683,45.96,76972.34,0.0,0.84903,0.00012,9.98465]
[1779080815717,45.95,76975.5,0.0,0.84944,0.00012,9.9673]
[1779080820754,45.95,76976.04,0.0,0.84953,0.00012,9.9635]
[1779080825789,45.94,76981.45,0.0,0.85019,0.00012,9.93474]
[1779080830823,45.94,76980.65,0.0,0.85012,0.00012,9.93801]
[1779080835858,45.94,76981.51,0.0,0.85024,0.00012,9.93271]
[1779080839887,45.93,76975.57,0.0,0.84955,0.00012,9.96246]
[1779080844921,45.93,76972.76,0.0,0.84924,0.00012,9.97574]
[1779080849956,45.92,76971.13,0.0,0.84908,0.00012,9.98254]
[1779080854993,45.92,76972.55,0.0,0.84935,0.00012,9.9676]
[1779080860027,45.91,76973.3,0.0,0.84947,0.00012,9.9624]
[1779080865064,45.9,76976.1,0.0,0.84984,0.00012,9.94668]
[1779080870097,45.9,76976.44,0.0,0.84991,0.00012,9.94363]
[1779080875133,45.89,76977.01,0.0,0.85,0.00012,9.9394]
[1779080880171,45.89,76977.01,0.0,0.85003,0.00012,9.93809]
[1779080885203,45.88,76976.17,0.0,0.84996,0.00012,9.94104]
[1779080890237,45.87,76976.63,0.0,0.85005,0.00012,9.93732]
[1779080895272,45.87,76979.08,0.0,0.85037,0.00012,9.92339]
[1779080900306,45.86,76975.76,0.0,0.85001,0.00012,9.93911]
[1779080905343,45.86,76976.6,0.0,0.85014,0.00012,9.93342]
[1779080910377,45.85,76977.53,0.0,0.85028,0.00012,9.92729]
[1779080913398,45.85,76970.59,0.0,0.84954,0.00012,9.95586]
[1779080915411,45.82,76968.71,0.0,0.84946,0.00012,9.95944]
[1779080920447,45.76,76965.97,0.0,0.84946,0.00012,9.95875]
[1779080924474,45.72,76972.49,0.0,0.85044,0.00012,9.91651]
[1779080929510,45.71,76973.34,0.0,0.85057,0.00012,9.91094]
[1779080934547,45.71,76975.32,0.0,0.85083,0.00012,9.89951]
[1779080939582,45.69,76975.2,0.0,0.85089,0.00012,9.89666]
[1779080944619,45.64,76971.9,0.0,0.85079,0.00012,9.90092]
[1779080949654,45.62,76975.83,0.0,0.85133,0.00012,9.87725]
[1779080954691,45.6,76974.75,0.0,0.85133,0.00012,9.87741]
[1779080959724,45.59,76979.29,0.0,0.85189,0.00012,9.85287]
[1779080964760,45.59,76977.11,0.0,0.85166,0.00012,9.86309]
[1779080969794,45.58,76977.85,0.0,0.85177,0.00012,9.85815]
[1779080973822,45.58,76988.8,0.0,0.85316,0.00012,9.79441]
[1779080974829,45.58,76990.73,0.0,0.85339,0.00012,9.78431]
[1779080979866,45.58,76990.46,0.0,0.85337,0.00012,9.78517]
[1779080984899,45.57,76988.95,0.0,0.8532,0.00012,9.79249]
[1779080989934,45.57,76986.46,0.0,0.85292,0.00012,9.80488]
[1779080994969,45.57,76986.1,0.0,0.85289,0.00012,9.80624]
[1779081000021,45.57,76986.87,0.0,0.85299,0.00012,9.80174]
[1779081003025,45.57,76992.9,0.0,0.85371,0.00012,9.77049]
[1779081005041,45.57,76996.22,0.0,0.85409,0.00012,9.75362]
[1779081010074,45.57,76996.52,0.0,0.85412,0.00012,9.75226]
[1779081015110,45.57,76996.59,0.0,0.85413,0.00012,9.752]
[1779081020150,45.57,76997.18,0.0,0.85419,0.00012,9.74922]
[1779081025179,45.58,76995.56,0.0,0.85394,0.00012,9.76036]
[1779081031221,45.6,76996.09,0.0,0.85401,0.00012,9.7541]
[1779081036255,45.6,76998.55,0.0,0.85429,0.00012,9.74179]
[1779081041291,45.6,76999.22,0.0,0.85436,0.00012,9.73881]
[1779081046328,45.6,77003.48,0.0,0.85485,0.00012,9.7174]
[1779081051363,45.61,77004.16,0.0,0.85491,0.00012,9.71478]
[1779081056398,45.61,77003.34,0.0,0.8548,0.00012,9.71984]
[1779081061433,45.61,76999.61,0.0,0.85434,0.00012,9.73989]
[1779081063447,45.61,77005.83,0.0,0.85506,0.00012,9.70813]
[1779081068483,45.62,77002.82,0.0,0.85469,0.00012,9.72451]
[1779081073518,45.62,77003.21,0.0,0.85472,0.00012,9.72333]
[1779081078549,45.63,77006.82,0.0,0.85512,0.00012,9.70565]
[1779081083587,45.63,77009.55,0.0,0.85542,0.00012,9.69265]
[1779081089064,45.64,77014.54,0.0,0.85597,0.00012,9.66808]
[1779081094666,45.64,77016.07,0.0,0.85619,0.00012,9.65534]
[1779081099701,45.65,77016.33,0.0,0.8562,0.00012,9.65524]
[1779081104737,45.65,77018.26,0.0,0.85639,0.00012,9.64652]
[1779081109773,45.65,77022.03,0.0,0.85682,0.00012,9.62765]
[1779081114807,45.66,77016.54,0.0,0.85617,0.00012,9.65634]
[1779081119842,45.66,77017.53,0.0,0.85628,0.00012,9.65143]
[1779081124877,45.66,77016.18,0.0,0.85612,0.00012,9.65862]
[1779081126892,45.66,77007.38,0.0,0.85508,0.00012,9.70439]
[1779081129350,45.66,77001.6,0.0,0.8544,0.00012,9.7346]
[1779081134947,45.66,77010.44,0.0,0.85542,0.00012,9.68967]
[1779081139421,45.67,77012.31,0.0,0.85562,0.00012,9.68097]
[1779081143003,45.67,77006.4,0.0,0.85491,0.00012,9.71198]
[1779081148039,45.67,77004.74,0.0,0.8547,0.00012,9.7213]
[1779081153073,45.68,77000.9,0.0,0.85431,0.00012,9.73552]
[1779081158111,45.68,77000.06,0.0,0.85419,0.00012,9.74059]
[1779081163143,45.68,77000.41,0.0,0.85421,0.00012,9.73956]
[1779081168178,45.69,76999.42,0.0,0.85408,0.00012,9.74547]
[1779081173213,45.69,77000.04,0.0,0.85414,0.00012,9.74307]
[1779081178248,45.69,76997.65,0.0,0.85384,0.00012,9.75621]
[1779081183283,45.7,76996.54,0.0,0.85368,0.00012,9.76294]
[1779081185300,45.7,76988.16,0.0,0.85269,0.00012,9.80641]
[1779081190334,45.71,76990.3,0.0,0.85291,0.00012,9.79684]
[1779081195367,45.71,76991.1,0.0,0.85297,0.00012,9.79419]
[1779081200402,45.72,76992.17,0.0,0.85306,0.00012,9.79015]
[1779081205439,45.72,76990.81,0.0,0.85287,0.00012,9.79857]
[1779081208459,45.73,76986.14,0.0,0.8523,0.00012,9.82334]
[1779081209465,45.73,76991.24,0.0,0.8529,0.00012,9.79732]
[1779081210473,45.73,76996.48,0.0,0.85351,0.00012,9.77061]
[1779081215510,45.74,76997.42,0.0,0.85366,0.00012,9.76086]
[1779081219534,45.74,76991.23,0.0,0.85291,0.00012,9.79376]
[1779081225579,45.75,76992.72,0.0,0.85306,0.00012,9.78735]
[1779081229606,45.75,76986.99,0.0,0.85236,0.00012,9.81764]
[1779081234641,45.75,76982.52,0.0,0.85182,0.00012,9.84135]
[1779081239675,45.76,76980.22,0.0,0.85153,0.00012,9.85373]
[1779081244711,45.76,76979.57,0.0,0.85144,0.00012,9.85757]
[1779081250198,45.76,76975.42,0.0,0.85094,0.00012,9.87937]
[1779081254784,45.76,76969.33,0.0,0.85021,0.00012,9.911]
[1779081260269,45.76,76970.14,0.0,0.8503,0.00012,9.90675]
[1779081265859,45.76,76971.64,0.0,0.85049,0.00012,9.89883]
[1779081270894,45.76,76970.94,0.0,0.85041,0.00012,9.90219]
[1779081275929,45.76,76969.97,0.0,0.85038,0.00012,9.90051]
[1779081280964,45.75,76973.22,0.0,0.85077,0.00012,9.88335]
[1779081285999,45.75,76974.46,0.0,0.85093,0.00012,9.87661]
[1779081288023,45.75,76979.69,0.0,0.85155,0.00012,9.84954]
[1779081293056,45.75,76981.62,0.0,0.85179,0.00012,9.83943]
[1779081298092,45.75,76982.36,0.0,0.85188,0.00012,9.83551]
[1779081303127,45.75,76972.06,0.0,0.85065,0.00012,9.88843]
[1779081304135,45.75,76968.7,0.0,0.85026,0.00012,9.90564]
[1779081308161,45.75,76966.17,0.0,0.84996,0.00012,9.91815]
[1779081310623,45.75,76959.82,0.0,0.84921,0.00012,9.95038]
[1779081312203,45.74,76950.63,0.0,0.84811,0.00012,9.99758]
[1779081313213,45.74,76943.92,0.0,0.8473,0.00012,10.03194]
[1779081314220,45.74,76943.54,0.0,0.84726,0.00012,10.03362]
[1779081319255,45.74,76945.96,0.0,0.84759,0.00012,10.01975]
[1779081322276,45.73,76948.96,0.0,0.84797,0.00012,10.00364]
[1779081327314,45.73,76950.94,0.0,0.84823,0.00012,9.9925]
[1779081332346,45.73,76952.9,0.0,0.84856,0.00012,9.97514]
[1779081337382,45.72,76948.46,0.0,0.84804,0.00012,9.99728]
[1779081339395,45.72,76939.32,0.0,0.84694,0.00012,10.04405]
[1779081343423,45.72,76929.03,0.0,0.84571,0.00012,10.09618]
[1779081344435,45.71,76927.08,0.0,0.84548,0.00012,10.10567]
[1779081349465,45.71,76922.98,0.0,0.84501,0.00012,10.12535]
[1779081354501,45.7,76918.07,0.0,0.84443,0.00012,10.14961]
[1779081357521,45.7,76912.18,0.0,0.84372,0.00012,10.17958]
[1779081360544,45.7,76905.72,0.0,0.84293,0.00012,10.21244]
[1779081365577,45.69,76902.49,0.0,0.84258,0.00012,10.22683]
[1779081370612,45.68,76903.74,0.0,0.84279,0.00012,10.21826]
[1779081375647,45.67,76904.6,0.0,0.84292,0.00012,10.21258]
[1779081379675,45.67,76910.39,0.0,0.84366,0.00012,10.18201]
[1779081383703,45.67,76905.37,0.0,0.84304,0.00012,10.20796]
[1779081385717,45.67,76899.65,0.0,0.84234,0.00012,10.23693]
[1779081390753,45.66,76899.18,0.0,0.8423,0.00012,10.23847]
[1779081394782,45.66,76891.75,0.0,0.84147,0.00012,10.26972]
[1779081399820,45.65,76890.49,0.0,0.84136,0.00012,10.27434]
[1779081404857,45.64,76891.87,0.0,0.84157,0.00012,10.26537]
[1779081406870,45.64,76884.57,0.0,0.84068,0.00013,10.3024]
[1779081407877,45.64,76877.69,0.0,0.83982,0.00013,10.33748]
[1779081412913,45.63,76876.38,0.0,0.83972,0.00013,10.34185]
[1779081417948,45.62,76878.64,0.0,0.84006,0.00013,10.32785]
[1779081422986,45.6,76874.32,0.0,0.83957,0.00013,10.34794]
[1779081427011,45.6,76882.82,0.0,0.84067,0.00013,10.30228]
[1779081428021,45.6,76886.51,0.0,0.84114,0.00013,10.28279]
[1779081433054,45.59,76891.6,0.0,0.84183,0.00012,10.25443]
[1779081435071,45.56,76897.31,0.0,0.84269,0.00012,10.21852]
[1779081436074,45.55,76902.45,0.0,0.84334,0.00012,10.19135]
[1779081441534,45.52,76895.33,0.0,0.84262,0.00012,10.22107]
[1779081447157,45.51,76897.54,0.0,0.84296,0.00012,10.20696]
[1779081450176,45.5,76891.79,0.0,0.84228,0.00012,10.23537]
[1779081455212,45.49,76896.4,0.0,0.84298,0.00012,10.2028]
[1779081460246,45.48,76896.75,0.0,0.84308,0.00012,10.19844]
[1779081465281,45.47,76902.7,0.0,0.84388,0.00012,10.16511]
[1779081468302,45.41,76907.68,0.0,0.84479,0.00012,10.1264]
[1779081471749,45.34,76901.45,0.0,0.84438,0.00012,10.14348]
[1779081474344,45.34,76898.22,0.0,0.84399,0.00012,10.15963]
[1779081479383,45.33,76897.11,0.0,0.8439,0.00012,10.16364]
[1779081484414,45.33,76894.78,0.0,0.84365,0.00012,10.17396]
[1779081489450,45.32,76889.07,0.0,0.84297,0.00012,10.20227]
[1779081494495,45.31,76884.22,0.0,0.84239,0.00013,10.22625]
[1779081499519,45.31,76884.75,0.0,0.84249,0.00013,10.22209]
[1779081504555,45.3,76881.97,0.0,0.84218,0.00013,10.23507]
[1779081509588,45.29,76878.68,0.0,0.8418,0.00013,10.25067]
[1779081514628,45.29,76876.76,0.0,0.84167,0.00013,10.25277]
[1779081519663,45.28,76875.12,0.0,0.8415,0.00013,10.25974]
[1779081524696,45.27,76877.76,0.0,0.84187,0.00013,10.2444]
[1779081529732,45.26,76880.94,0.0,0.84231,0.00013,10.22595]
[1779081530738,45.26,76888.01,0.0,0.84321,0.00013,10.18872]
[1779081531745,45.26,76890.72,0.0,0.84355,0.00012,10.17426]
[1779081536782,45.25,76895.31,0.0,0.84419,0.00012,10.14757]
[1779081539804,45.24,76906.01,0.0,0.84555,0.00012,10.09051]
[1779081542826,45.24,76911.32,0.0,0.84623,0.00012,10.06193]
[1779081547862,45.23,76907.43,0.0,0.84577,0.00012,10.08125]
[1779081552897,45.23,76909.63,0.0,0.84606,0.00012,10.06889]
[1779081557931,45.23,76907.74,0.0,0.84585,0.00012,10.07786]
[1779081562966,45.22,76907.56,0.0,0.84584,0.00012,10.0779]
[1779081564982,45.22,76913.3,0.0,0.84656,0.00012,10.04764]
[1779081570018,45.22,76911.73,0.0,0.84638,0.00012,10.05508]
[1779081575052,45.22,76912.56,0.0,0.84658,0.00012,10.04369]
[1779081580093,45.21,76909.86,0.0,0.84626,0.00012,10.05711]
[1779081585122,45.21,76909.83,0.0,0.84627,0.00012,10.05658]
[1779081590157,45.21,76908.81,0.0,0.84616,0.00012,10.06122]
[1779081594185,45.2,76914.1,0.0,0.84683,0.00012,10.03309]
[1779081599220,45.2,76912.84,0.0,0.84668,0.00012,10.03927]
[1779081604255,45.2,76919.87,0.0,0.84756,0.00012,10.00196]
[1779081605263,45.2,76922.08,0.0,0.84783,0.00012,9.99027]
[1779081610297,45.2,76929.85,0.0,0.8488,0.00012,9.94905]
[1779081612733,45.19,76936.31,0.0,0.84959,0.00012,9.91516]
[1779081617347,45.19,76952.78,0.0,0.8516,0.00012,9.82874]
[1779081618353,45.19,76960.75,0.0,0.85256,0.00012,9.78702]
[1779081619361,45.19,76962.7,0.0,0.8528,0.00012,9.77674]
[1779081624397,45.19,76964.17,0.0,0.85299,0.00012,9.76854]
[1779081629432,45.19,76965.16,0.0,0.85311,0.00012,9.76322]
[1779081632873,45.19,76954.4,0.0,0.8519,0.00012,9.81281]
[1779081634466,45.19,76954.66,0.0,0.85193,0.00012,9.81124]
[1779081639502,45.18,76954.19,0.0,0.85189,0.00012,9.81308]
[1779081644540,45.18,76955.16,0.0,0.85202,0.00012,9.80742]
[1779081646554,45.18,76947.74,0.0,0.85113,0.00012,9.84599]
[1779081651588,45.18,76943.55,0.0,0.85063,0.00012,9.86746]
[1779081653020,45.18,76936.71,0.0,0.84979,0.00012,9.90326]
[1779081658638,45.18,76935.38,0.0,0.84965,0.00012,9.90963]
[1779081661658,45.18,76941.22,0.0,0.85036,0.00012,9.87878]
[1779081666723,45.17,76946.4,0.0,0.851,0.00012,9.85133]
[1779081668722,45.17,76954.58,0.0,0.852,0.00012,9.80837]
[1779081670721,45.17,76964.15,0.0,0.85315,0.00012,9.7581]
[1779081673168,45.17,76970.66,0.0,0.85394,0.00012,9.72364]
[1779081678778,45.17,76973.36,0.0,0.85428,0.00012,9.70902]
[1779081683812,45.16,76971.17,0.0,0.85403,0.00012,9.71997]
[1779081687841,45.16,76962.81,0.0,0.85303,0.00012,9.76358]
[1779081689855,45.16,76959.12,0.0,0.85258,0.00012,9.78284]
[1779081694890,45.16,76956.47,0.0,0.85234,0.00012,9.79033]
[1779081696905,45.16,76963.29,0.0,0.85316,0.00012,9.75478]
[1779081701939,45.16,76958.36,0.0,0.85257,0.00012,9.78011]
[1779081703953,45.16,76953.31,0.0,0.85197,0.00012,9.80631]
[1779081705967,45.16,76947.56,0.0,0.85128,0.00012,9.83618]
[1779081711003,45.16,76945.3,0.0,0.85102,0.00012,9.84732]
[1779081716038,45.15,76948.31,0.0,0.85141,0.00012,9.83063]
[1779081722082,45.15,76943.6,0.0,0.85085,0.00012,9.85478]
[1779081724095,45.15,76937.97,0.0,0.85016,0.00012,9.88407]
[1779081729130,45.15,76938.17,0.0,0.8502,0.00012,9.88272]
[1779081734167,45.15,76938.19,0.0,0.85021,0.00012,9.88226]
[1779081739203,45.15,76939.87,0.0,0.85042,0.00012,9.87309]
[1779081744237,45.15,76940.89,0.0,0.85055,0.00012,9.86742]
[1779081749272,45.15,76940.49,0.0,0.85051,0.00012,9.8692]
[1779081751286,45.14,76935.32,0.0,0.84996,0.00012,9.88973]
[1779081753743,45.14,76930.9,0.0,0.84942,0.00012,9.9126]
[1779081759343,45.14,76929.43,0.0,0.84926,0.00012,9.91959]
[1779081764378,45.14,76928.13,0.0,0.84911,0.00012,9.92584]
[1779081769418,45.14,76928.42,0.0,0.84916,0.00012,9.92378]
[1779081774447,45.13,76932.45,0.0,0.84966,0.00012,9.90221]
[1779081778483,45.13,76940.86,0.0,0.8507,0.00012,9.85792]
[1779081779482,45.13,76949.38,0.0,0.85173,0.00012,9.81338]
[1779081780506,45.13,76953.5,0.0,0.85223,0.00012,9.79189]
[1779081782503,45.13,76955.29,0.0,0.85244,0.00012,9.78267]
[1779081787539,45.13,76954.03,0.0,0.85228,0.00012,9.78958]
[1779081792573,45.14,76952.53,0.0,0.85209,0.00012,9.79771]
[1779081797608,45.14,76950.95,0.0,0.85189,0.00012,9.80624]
[1779081799625,45.14,76957.84,0.0,0.85272,0.00012,9.77038]
[1779081801637,45.14,76961.9,0.0,0.85321,0.00012,9.7494]
[1779081806672,45.14,76966.5,0.0,0.85376,0.00012,9.72503]
[1779081811709,45.13,76964.92,0.0,0.85366,0.00012,9.72655]
[1779081815735,45.13,76959.71,0.0,0.85304,0.00012,9.75336]
[1779081820771,45.13,76959.82,0.0,0.85308,0.00012,9.75145]
[1779081825808,45.12,76955.23,0.0,0.85256,0.00012,9.77442]
[1779081830846,45.12,76954.13,0.0,0.85242,0.00012,9.78029]
[1779081835881,45.12,76952.04,0.0,0.85217,0.00012,9.79124]
[1779081836888,45.12,76946.84,0.0,0.85154,0.00012,9.81841]
[1779081841924,45.12,76946.25,0.0,0.85147,0.00012,9.8213]
[1779081846959,45.12,76946.41,0.0,0.85149,0.00012,9.82033]
[1779081851992,45.12,76945.52,0.0,0.85139,0.00012,9.82488]
[1779081857030,45.12,76950.29,0.0,0.85197,0.00012,9.79989]
[1779081858038,45.12,76955.36,0.0,0.85258,0.00012,9.77343]
[1779081863074,45.12,76954.09,0.0,0.85243,0.00012,9.77963]
[1779081868108,45.12,76954.53,0.0,0.85249,0.00012,9.77711]
[1779081873144,45.12,76956.27,0.0,0.85277,0.00012,9.76197]
[1779081878178,45.12,76962.35,0.0,0.8535,0.00012,9.73027]
[1779081883213,45.11,76971.05,0.0,0.85457,0.00012,9.68347]
[1779081886239,45.11,76976.96,0.0,0.85529,0.00012,9.652]
[1779081891269,45.11,76977.25,0.0,0.85535,0.00012,9.64949]
[1779081896305,45.1,76978.19,0.0,0.85548,0.00012,9.64353]
[1779081901339,45.1,76977.13,0.0,0.85538,0.00012,9.64798]
[1779081906374,45.09,76974.05,0.0,0.85504,0.00012,9.66292]
[1779081911409,45.09,76973.98,0.0,0.85505,0.00012,9.66216]
[1779081916445,45.08,76970.03,0.0,0.85461,0.00012,9.68172]
[1779081921479,45.08,76976.25,0.0,0.85538,0.00012,9.64802]
[1779081926514,45.08,76977.88,0.0,0.85559,0.00012,9.63857]
[1779081931549,45.07,76978.04,0.0,0.8557,0.00012,9.63049]
[1779081936586,45.07,76975.1,0.0,0.85535,0.00012,9.64588]
[1779081939607,45.07,76968.94,0.0,0.85462,0.00012,9.678]
[1779081945096,45.07,76960.63,0.0,0.85362,0.00012,9.72143]
[1779081950687,45.07,76959.91,0.0,0.85353,0.00012,9.72554]
[1779081955721,45.07,76955.61,0.0,0.85301,0.00012,9.74826]
[1779081960756,45.07,76954.4,0.0,0.85286,0.00012,9.75487]
[1779081965244,45.08,76959.52,0.0,0.85346,0.00012,9.72842]
[1779081969831,45.08,76963.29,0.0,0.85391,0.00012,9.70901]
[1779081975314,45.08,76959.93,0.0,0.85351,0.00012,9.72633]
[1779081979901,45.08,76954.7,0.0,0.85289,0.00012,9.75348]
[1779081985383,45.07,76955.24,0.0,0.85296,0.00012,9.75012]
[1779081990978,45.07,76956.73,0.0,0.85317,0.00012,9.74095]
[1779081992992,45.07,76969.82,0.0,0.85483,0.00012,9.66566]
[1779081993999,45.06,76974.67,0.0,0.85541,0.00012,9.64014]
[1779081999039,45.06,76974.08,0.0,0.85536,0.00012,9.64248]
[1779082004071,45.06,76975.71,0.0,0.85556,0.00012,9.63353]
[1779082009106,45.06,76981.83,0.0,0.85629,0.00012,9.60135]
[1779082014143,45.06,76982.3,0.0,0.85636,0.00012,9.59833]
[1779082019177,45.05,76981.73,0.0,0.85631,0.00012,9.60082]
[1779082024215,45.05,76982.67,0.0,0.85643,0.00012,9.59549]
[1779082029250,45.05,76983.91,0.0,0.85658,0.00012,9.58871]
[1779082031263,45.05,76990.94,0.0,0.85741,0.00012,9.55193]
[1779082036298,45.05,76986.49,0.0,0.85689,0.00012,9.57508]
[1779082042340,45.05,76984.26,0.0,0.85663,0.00012,9.58652]
[1779082047375,45.05,76984.35,0.0,0.85664,0.00012,9.5859]
[1779082052411,45.05,76988.4,0.0,0.8572,0.00012,9.55841]
[1779082057449,45.05,76989.99,0.0,0.85738,0.00012,9.55026]
[1779082062481,45.05,76990.82,0.0,0.85748,0.00012,9.54604]
[1779082067516,45.05,76990.11,0.0,0.85739,0.00012,9.54993]
[1779082072550,45.05,76987.9,0.0,0.85712,0.00012,9.56158]
[1779082077587,45.05,76987.34,0.0,0.85706,0.00012,9.56464]
[1779082082621,45.05,76986.51,0.0,0.85695,0.00012,9.5692]
[1779082087655,45.05,76984.3,0.0,0.85669,0.00012,9.58098]
[1779082092690,45.05,76986.07,0.0,0.85689,0.00012,9.57202]
[1779082097725,45.06,76987.76,0.0,0.85708,0.00012,9.56366]
[1779082102760,45.06,76981.53,0.0,0.85633,0.00012,9.59666]
[1779082104774,45.06,76977.34,0.0,0.85583,0.00012,9.61866]
[1779082109810,45.06,76978.64,0.0,0.85598,0.00012,9.61204]
[1779082114847,45.06,76978.52,0.0,0.85604,0.00012,9.60647]
[1779082119881,45.06,76975.03,0.0,0.85562,0.00012,9.62484]
[1779082121896,45.06,76970.34,0.0,0.85506,0.00012,9.6493]
[1779082126930,45.06,76969.73,0.0,0.85499,0.00012,9.65224]
[1779082131966,45.06,76971.53,0.0,0.85521,0.00012,9.64257]
[1779082137000,45.06,76971.39,0.0,0.8552,0.00012,9.643]
[1779082142035,45.06,76972.2,0.0,0.85531,0.00012,9.63845]
[1779082147071,45.05,76973.59,0.0,0.85548,0.00012,9.63085]
[1779082152118,45.05,76976.37,0.0,0.85582,0.00012,9.61608]
[1779082160168,45.05,76977.21,0.0,0.85593,0.00012,9.61134]
[1779082165204,45.05,76973.86,0.0,0.85553,0.00012,9.6286]
[1779082170239,45.05,76972.37,0.0,0.85536,0.00012,9.63598]
[1779082175274,45.05,76972.86,0.0,0.85551,0.00012,9.62661]
[1779082180309,45.05,76973.45,0.0,0.85559,0.00012,9.62305]
[1779082185344,45.04,76971.67,0.0,0.85539,0.00012,9.63177]
[1779082190379,45.04,76971.28,0.0,0.85536,0.00012,9.63315]
[1779082195414,45.04,76972.77,0.0,0.85555,0.00012,9.62465]
[1779082199442,45.03,76978.94,0.0,0.8563,0.00012,9.59188]
[1779082202463,45.03,76992.26,0.0,0.85788,0.00012,9.522]
[1779082203470,45.03,76991.83,0.0,0.85783,0.00012,9.5242]
[1779082208506,45.03,76992.46,0.0,0.8579,0.00012,9.52104]
[1779082213542,45.03,76991.4,0.0,0.85777,0.00012,9.52669]
[1779082215555,45.04,77002.47,0.0,0.85907,0.00012,9.46904]
[1779082217569,45.04,77008.12,0.0,0.85973,0.00012,9.43984]
[1779082220590,45.04,77002.01,0.0,0.859,0.00012,9.47208]
[1779082221597,45.04,76996.98,0.0,0.85841,0.00012,9.49841]
[1779082226633,45.04,76995.27,0.0,0.8582,0.00012,9.50763]
[1779082231667,45.04,76990.62,0.0,0.85773,0.00012,9.52569]
[1779082236702,45.04,76993.74,0.0,0.85809,0.00012,9.50957]
[1779082241738,45.04,76994.33,0.0,0.85816,0.00012,9.50668]
[1779082244762,45.04,76999.86,0.0,0.8588,0.00012,9.47797]
[1779082249794,45.04,77002.24,0.0,0.85907,0.00012,9.46593]
[1779082254828,45.05,77003.22,0.0,0.85918,0.00012,9.46127]
[1779082259864,45.05,76997.86,0.0,0.85854,0.00012,9.48965]
[1779082262885,45.05,76995.35,0.0,0.85824,0.00012,9.50286]
[1779082267919,45.05,76995.28,0.0,0.85823,0.00012,9.50332]
[1779082272954,45.05,76991.72,0.0,0.85781,0.00012,9.52196]
[1779082277990,45.05,76988.24,0.0,0.8574,0.00012,9.54013]
[1779082278996,45.05,76981.0,0.0,0.85654,0.00012,9.57794]
[1779082280011,45.05,76976.01,0.0,0.85595,0.00012,9.60395]
[1779082282017,45.05,76971.74,0.0,0.85545,0.00012,9.62606]
[1779082287498,45.05,76971.53,0.0,0.85542,0.00012,9.62723]
[1779082293098,45.05,76967.41,0.0,0.855,0.00012,9.64268]
[1779082297568,45.05,76975.98,0.0,0.85602,0.00012,9.59807]
[1779082299140,45.05,76978.65,0.0,0.85633,0.00012,9.58427]
[1779082304176,45.05,76978.39,0.0,0.85629,0.00012,9.58621]
[1779082309212,45.05,76979.11,0.0,0.85636,0.00012,9.58298]
[1779082314245,45.06,76979.76,0.0,0.85642,0.00012,9.58014]
[1779082319281,45.06,76977.1,0.0,0.8561,0.00012,9.5946]
[1779082323309,45.06,76970.23,0.0,0.85527,0.00012,9.6308]
[1779082327779,45.06,76981.48,0.0,0.85661,0.00012,9.57198]
[1779082333383,45.06,76972.32,0.0,0.85552,0.00012,9.61967]
[1779082335394,45.06,76968.71,0.0,0.85509,0.00012,9.63862]
[1779082340434,45.06,76972.42,0.0,0.85553,0.00012,9.61928]
[1779082345468,45.06,76979.47,0.0,0.85638,0.00012,9.58191]
[1779082348489,45.06,76986.68,0.0,0.85724,0.00012,9.54407]
[1779082350504,45.06,76989.14,0.0,0.85753,0.00012,9.5312]
[1779082355549,45.06,76977.6,0.0,0.85624,0.00012,9.58509]
[1779082356548,45.06,76978.23,0.0,0.85632,0.00012,9.58174]
[1779082357556,45.06,76984.25,0.0,0.85703,0.00012,9.55023]
[1779082358564,45.06,76983.82,0.0,0.85698,0.00012,9.55246]
[1779082364604,45.06,76983.44,0.0,0.85694,0.00012,9.55434]
[1779082365614,45.06,76976.26,0.0,0.85609,0.00012,9.59183]
[1779082366624,45.06,76974.59,0.0,0.85589,0.00012,9.60042]
[1779082374674,45.05,76974.97,0.0,0.85595,0.00012,9.59782]
[1779082379709,45.05,76972.05,0.0,0.85561,0.00012,9.61265]
[1779082384744,45.05,76971.39,0.0,0.85555,0.00012,9.61551]
[1779082389779,45.05,76972.33,0.0,0.85567,0.00012,9.60998]
[1779082393807,45.04,76980.46,0.0,0.85665,0.00012,9.56709]
[1779082399849,45.04,76984.37,0.0,0.85712,0.00012,9.54644]
[1779082404885,45.04,76980.21,0.0,0.85663,0.00012,9.56793]
[1779082409919,45.04,76982.26,0.0,0.85688,0.00012,9.55699]
[1779082415961,45.04,76981.84,0.0,0.85691,0.00012,9.55265]
[1779082420997,45.04,76979.14,0.0,0.85659,0.00012,9.5666]
[1779082426046,45.04,76979.16,0.0,0.8566,0.00012,9.56631]
[1779082431082,45.04,76979.39,0.0,0.85663,0.00012,9.56494]
[1779082435110,45.04,76969.7,0.0,0.85547,0.00012,9.61556]
[1779082437124,45.04,76966.52,0.0,0.85509,0.00012,9.63232]
[1779082442159,45.04,76967.59,0.0,0.85521,0.00012,9.62694]
[1779082448630,45.04,76975.86,0.0,0.8562,0.00012,9.58353]
[1779082452229,45.04,76978.6,0.0,0.85654,0.00012,9.56873]
[1779082457264,45.04,76978.62,0.0,0.85655,0.00012,9.56833]
[1779082462299,45.04,76979.99,0.0,0.8567,0.00012,9.5616]
[1779082467334,45.04,76981.15,0.0,0.85684,0.00012,9.55562]
[1779082473378,45.04,76981.18,0.0,0.85693,0.00012,9.54858]
[1779082478842,45.03,76977.75,0.0,0.85653,0.00012,9.56594]
[1779082484454,45.03,76975.32,0.0,0.85625,0.00012,9.57825]
[1779082487474,45.03,76969.83,0.0,0.8556,0.00012,9.60708]
[1779082492510,45.03,76968.0,0.0,0.85537,0.00012,9.61675]
[1779082494522,45.03,76962.82,0.0,0.85475,0.00012,9.64386]
[1779082499558,45.03,76960.88,0.0,0.85453,0.00012,9.65383]
[1779082502580,45.03,76955.61,0.0,0.85389,0.00012,9.68129]
[1779082504595,45.03,76952.07,0.0,0.85347,0.00012,9.69966]
[1779082506609,45.03,76945.34,0.0,0.85266,0.00012,9.73471]
[1779082509052,45.03,76940.06,0.0,0.85203,0.00012,9.76194]
[1779082513658,45.03,76935.72,0.0,0.85152,0.00012,9.78394]
[1779082518695,45.02,76940.75,0.0,0.85215,0.00012,9.75673]
[1779082523731,45.02,76940.62,0.0,0.85215,0.00012,9.75658]
[1779082528765,45.02,76937.79,0.0,0.85181,0.00012,9.77132]
[1779082530778,45.02,76946.07,0.0,0.85281,0.00012,9.72803]
[1779082533800,45.02,76947.73,0.0,0.8531,0.00012,9.71273]
[1779082538835,45.02,76942.15,0.0,0.85243,0.00012,9.74167]
[1779082543869,45.01,76937.71,0.0,0.8519,0.00012,9.7645]
[1779082548904,45.01,76933.56,0.0,0.8514,0.00012,9.78586]
[1779082553939,45.01,76933.63,0.0,0.85142,0.00012,9.78518]
[1779082558974,45.01,76933.45,0.0,0.8514,0.00012,9.78588]
[1779082564015,45.01,76930.76,0.0,0.85108,0.00012,9.79958]
[1779082568039,45.01,76940.71,0.0,0.85229,0.00012,9.74728]
[1779082570060,45.01,76947.07,0.0,0.85306,0.00012,9.71403]
[1779082571066,45.01,76952.11,0.0,0.85367,0.00012,9.68771]
[1779082572072,45.01,76959.83,0.0,0.8546,0.00012,9.6474]
[1779082578114,45.01,76962.3,0.0,0.85488,0.00012,9.63513]
[1779082581135,45.01,76968.55,0.0,0.85562,0.00012,9.60273]
[1779082582142,45.01,76975.8,0.0,0.85648,0.00012,9.56498]
[1779082587177,45.02,76977.93,0.0,0.85672,0.00012,9.5547]
[1779082592213,45.02,76974.05,0.0,0.85631,0.00012,9.56927]
[1779082597248,45.02,76973.56,0.0,0.85624,0.00012,9.5724]
[1779082602286,45.02,76973.02,0.0,0.85617,0.00012,9.57582]
[1779082607321,45.03,76970.16,0.0,0.85581,0.00012,9.59127]
[1779082612356,45.03,76970.92,0.0,0.8559,0.00012,9.58765]
[1779082617391,45.03,76972.9,0.0,0.85613,0.00012,9.57759]
[1779082622426,45.03,76973.59,0.0,0.8562,0.00012,9.57423]
[1779082627462,45.03,76977.17,0.0,0.85662,0.00012,9.55577]
[1779082632498,45.03,76978.15,0.0,0.85673,0.00012,9.55093]
[1779082637532,45.03,76981.52,0.0,0.85713,0.00012,9.53356]
[1779082642568,45.04,76981.46,0.0,0.85711,0.00012,9.53424]
[1779082644581,45.04,76974.51,0.0,0.85628,0.00012,9.57069]
[1779082646598,45.04,76972.19,0.0,0.85601,0.00012,9.58283]
[1779082651631,45.04,76972.73,0.0,0.85615,0.00012,9.57364]
[1779082656665,45.04,76967.63,0.0,0.85554,0.00012,9.60029]
[1779082661701,45.04,76967.19,0.0,0.85549,0.00012,9.60249]
[1779082663714,45.04,76958.17,0.0,0.85441,0.00012,9.64965]
[1779082664721,45.03,76958.17,0.0,0.85441,0.00012,9.6496]
[1779082670177,45.03,76955.09,0.0,0.85405,0.00012,9.66535]
[1779082675798,45.03,76952.94,0.0,0.85379,0.00012,9.6763]
[1779082677812,45.03,76946.23,0.0,0.85298,0.00012,9.7113]
[1779082680247,45.03,76943.21,0.0,0.85263,0.00012,9.72678]
[1779082685868,45.03,76941.99,0.0,0.85249,0.00012,9.73262]
[1779082690904,45.03,76939.46,0.0,0.8522,0.00012,9.74524]
[1779082695938,45.02,76941.53,0.0,0.85246,0.00012,9.73374]
[1779082702986,45.02,76941.73,0.0,0.85251,0.00012,9.73175]
[1779082708022,45.02,76941.34,0.0,0.85247,0.00012,9.73325]
[1779082713060,45.01,76941.4,0.0,0.85257,0.00012,9.72613]
[1779082718094,45.01,76941.55,0.0,0.8526,0.00012,9.72479]
[1779082723129,45.01,76941.85,0.0,0.85264,0.00012,9.7228]
[1779082730181,45.01,76942.18,0.0,0.8527,0.00012,9.72052]
[1779082732192,45.01,76957.45,0.0,0.85454,0.00012,9.64055]
[1779082737285,45.01,76960.07,0.0,0.85485,0.00012,9.62706]
[1779082742323,45.01,76955.95,0.0,0.85435,0.00012,9.64876]
[1779082745341,45.01,76950.83,0.0,0.85373,0.00012,9.67556]
[1779082750738,45.01,76951.44,0.0,0.85381,0.00012,9.67224]
[1779082756419,45.01,76954.19,0.0,0.85414,0.00012,9.65794]
[1779082761454,45.01,76956.16,0.0,0.85437,0.00012,9.64777]
[1779082766489,45.01,76956.44,0.0,0.8544,0.00012,9.64651]
[1779082771524,45.01,76956.81,0.0,0.85452,0.00012,9.63839]
[1779082776560,45.01,76958.43,0.0,0.85471,0.00012,9.63012]
[1779082781599,45.01,76958.25,0.0,0.85468,0.00012,9.6313]
[1779082786638,45.01,76959.17,0.0,0.85479,0.00012,9.62669]
[1779082791673,45.01,76957.2,0.0,0.85455,0.00012,9.63716]
[1779082795700,45.01,76963.25,0.0,0.85527,0.00012,9.60564]
[1779082801087,45.01,76965.33,0.0,0.85553,0.00012,9.59414]
[1779082803759,45.01,76960.04,0.0,0.85491,0.00012,9.62147]
[1779082804764,45.01,76954.17,0.0,0.8542,0.00012,9.65222]
[1779082805771,45.01,76945.91,0.0,0.8532,0.00012,9.69546]
[1779082806777,45.01,76944.89,0.0,0.85308,0.00012,9.70074]
[1779082807786,45.01,76939.29,0.0,0.8524,0.00012,9.73001]
[1779082809799,45.01,76938.54,0.0,0.85232,0.00012,9.73376]
[1779082811159,45.01,76931.51,0.0,0.85146,0.00012,9.77055]
[1779082812819,45.01,76928.51,0.0,0.85109,0.00012,9.7863]
[1779082817854,45.01,76934.52,0.0,0.85183,0.00012,9.75476]
[1779082822890,45.01,76941.76,0.0,0.85272,0.00012,9.71637]
[1779082823898,45.01,76947.67,0.0,0.85344,0.00012,9.68537]
[1779082825910,45.01,76946.83,0.0,0.85333,0.00012,9.68976]
[1779082831300,45.01,76950.57,0.0,0.85386,0.00012,9.66377]
[1779082836987,45.01,76951.1,0.0,0.85393,0.00012,9.661]
[1779082842022,45.01,76952.24,0.0,0.85406,0.00012,9.65502]
[1779082847057,45.01,76956.17,0.0,0.85453,0.00012,9.63452]
[1779082852092,45.01,76952.4,0.0,0.85408,0.00012,9.65446]
[1779082857128,45.01,76951.67,0.0,0.85398,0.00012,9.65845]
[1779082862162,45.01,76947.25,0.0,0.85345,0.00012,9.68172]
[1779082864181,45.01,76937.57,0.0,0.85227,0.00012,9.73238]
[1779082865186,45.01,76930.19,0.0,0.85138,0.00012,9.77104]
[1779082868205,45.01,76928.73,0.0,0.85121,0.00012,9.77831]
[1779082873241,45.01,76924.77,0.0,0.85072,0.00012,9.79909]
[1779082877274,45.01,76918.85,0.0,0.84999,0.00012,9.8303]
[1779082882304,45.01,76916.19,0.0,0.84966,0.00012,9.84434]
[1779082884316,45.01,76908.42,0.0,0.8487,0.00012,9.88506]
[1779082885324,45.01,76902.98,0.0,0.84803,0.00012,9.9135]
[1779082886331,45.01,76891.73,0.0,0.84664,0.00012,9.97234]
[1779082887337,45.01,76886.6,0.0,0.846,0.00013,9.99905]
[1779082892371,45.0,76881.93,0.0,0.84551,0.00013,10.01609]
[1779082897407,45.0,76880.28,0.0,0.84533,0.00013,10.02365]
[1779082902543,44.99,76880.85,0.0,0.84543,0.00013,10.01957]
[1779082907578,44.99,76885.07,0.0,0.84598,0.00013,9.99653]
[1779082910599,44.99,76879.04,0.0,0.84524,0.00013,10.02753]
[1779082911905,44.98,76869.07,0.0,0.84399,0.00013,10.07959]
[1779082912614,44.98,76869.07,0.0,0.84399,0.00013,10.07945]
[1779082914629,44.98,76861.85,0.0,0.84309,0.00013,10.117]
[1779082919662,44.98,76865.99,0.0,0.84363,0.00013,10.09433]
[1779082924698,44.97,76868.09,0.0,0.84392,0.00013,10.0824]
[1779082929734,44.97,76867.99,0.0,0.84393,0.00013,10.08202]
[1779082934770,44.97,76869.05,0.0,0.84408,0.00013,10.07551]
[1779082939804,44.96,76871.69,0.0,0.84444,0.00013,10.06073]
[1779082944840,44.96,76873.97,0.0,0.84475,0.00013,10.0479]
[1779082949875,44.95,76875.51,0.0,0.84496,0.00013,10.03903]
[1779082954915,44.95,76875.85,0.0,0.84509,0.00013,10.03011]
[1779082956926,44.95,76869.59,0.0,0.84431,0.00013,10.06283]
[1779082957936,44.95,76846.75,0.0,0.84141,0.00013,10.18262]
[1779082958942,44.95,76839.66,0.0,0.8405,0.00013,10.21999]
[1779082960959,44.95,76835.87,0.0,0.84001,0.00013,10.23974]
[1779082965991,44.95,76834.17,0.0,0.83981,0.00013,10.24794]
[1779082971026,44.94,76830.9,0.0,0.8394,0.00013,10.26464]
[1779082976060,44.94,76834.98,0.0,0.83994,0.00013,10.24282]
[1779082981097,44.94,76837.12,0.0,0.84022,0.00013,10.2314]
[1779082986131,44.94,76840.67,0.0,0.84069,0.00013,10.21213]
[1779082991166,44.94,76839.63,0.0,0.84057,0.00013,10.21695]
[1779082996201,44.93,76844.34,0.0,0.84119,0.00013,10.19167]
[1779082997208,44.93,76849.63,0.0,0.84187,0.00013,10.16382]
[1779082999222,44.93,76855.66,0.0,0.84263,0.00013,10.13209]
[1779083001236,44.93,76859.26,0.0,0.84309,0.00013,10.11321]
[1779083006271,44.93,76857.31,0.0,0.84284,0.00013,10.12356]
[1779083011307,44.93,76861.05,0.0,0.8434,0.00013,10.09717]
[1779083016343,44.93,76865.21,0.0,0.84395,0.00013,10.07448]
[1779083021378,44.92,76866.39,0.0,0.84411,0.00013,10.06749]
[1779083026413,44.92,76868.1,0.0,0.84435,0.00013,10.0577]
[1779083028451,44.92,76878.8,0.0,0.8457,0.00013,10.00131]
[1779083029441,44.92,76894.41,0.0,0.84766,0.00012,9.91899]
[1779083030447,44.92,76902.81,0.0,0.8487,0.00012,9.8749]
[1779083035482,44.92,76903.27,0.0,0.84877,0.00012,9.87211]
[1779083040518,44.92,76912.29,0.0,0.84989,0.00012,9.82428]
[1779083042530,44.92,76917.03,0.0,0.85048,0.00012,9.79936]
[1779083047565,44.92,76916.38,0.0,0.8504,0.00012,9.80277]
[1779083052600,44.92,76910.73,0.0,0.8497,0.00012,9.83239]
[1779083057635,44.91,76910.27,0.0,0.84965,0.00012,9.83471]
[1779083061664,44.91,76901.19,0.0,0.84853,0.00012,9.88226]
[1779083066698,44.91,76901.83,0.0,0.84862,0.00012,9.87848]
[1779083071734,44.91,76898.65,0.0,0.84831,0.00012,9.88831]
[1779083074758,44.91,76889.34,0.0,0.84716,0.00012,9.937]
[1779083075763,44.91,76878.58,0.0,0.84581,0.00013,9.99348]
[1779083076771,44.91,76867.66,0.0,0.84443,0.00013,10.05089]
[1779083077779,44.91,76859.46,0.0,0.8434,0.00013,10.09396]
[1779083083097,44.9,76850.01,0.0,0.84222,0.00013,10.14258]
[1779083083820,44.9,76850.01,0.0,0.84222,0.00013,10.14234]
[1779083086842,44.9,76842.59,0.0,0.84129,0.00013,10.18086]
[1779083091876,44.9,76843.07,0.0,0.84135,0.00013,10.1784]
[1779083096912,44.9,76843.27,0.0,0.84137,0.00013,10.17719]
[1779083101947,44.9,76840.16,0.0,0.841,0.00013,10.19251]
[1779083104972,44.89,76829.92,0.0,0.8397,0.00013,10.24576]
[1779083106982,44.89,76822.97,0.0,0.8388,0.00013,10.2821]
[1779083107989,44.89,76830.11,0.0,0.83973,0.00013,10.24448]
[1779083108995,44.89,76833.57,0.0,0.84017,0.00013,10.22624]
[1779083114033,44.89,76833.4,0.0,0.84015,0.00013,10.22706]
[1779083119068,44.89,76831.41,0.0,0.83991,0.00013,10.23692]
[1779083123390,44.89,76837.33,0.0,0.84069,0.00013,10.20508]
[1779083129138,44.88,76836.98,0.0,0.84067,0.00013,10.20595]
[1779083135186,44.87,76835.91,0.0,0.84064,0.00013,10.20388]
[1779083140220,44.87,76836.89,0.0,0.8408,0.00013,10.19707]
[1779083145255,44.86,76837.18,0.0,0.84088,0.00013,10.19395]
[1779083151298,44.85,76837.52,0.0,0.84095,0.00013,10.19084]
[1779083156333,44.85,76838.5,0.0,0.84111,0.00013,10.18452]
[1779083161367,44.84,76838.49,0.0,0.84113,0.00013,10.1834]
[1779083166402,44.84,76840.11,0.0,0.84136,0.00013,10.17428]
[1779083168418,44.84,76847.19,0.0,0.84227,0.00013,10.13677]
[1779083169423,44.84,76852.28,0.0,0.84292,0.00013,10.10974]
[1779083174458,44.83,76855.5,0.0,0.84336,0.00013,10.09179]
[1779083179493,44.83,76858.14,0.0,0.84372,0.00013,10.07697]
[1779083180501,44.83,76863.45,0.0,0.84439,0.00013,10.04882]
[1779083182514,44.83,76869.33,0.0,0.84514,0.00013,10.0176]
[1779083187550,44.83,76870.49,0.0,0.8453,0.00013,10.01096]
[1779083194600,44.82,76871.96,0.0,0.84558,0.00013,9.99594]
[1779083199633,44.82,76876.12,0.0,0.84612,0.00013,9.97349]
[1779083202657,44.82,76896.0,0.0,0.84861,0.00012,9.86853]
[1779083203664,44.82,76900.31,0.0,0.84915,0.00012,9.84589]
[1779083208699,44.82,76898.66,0.0,0.84894,0.00012,9.8549]
[1779083211718,44.82,76893.63,0.0,0.84831,0.00012,9.88152]
[1779083216755,44.82,76891.24,0.0,0.84801,0.00012,9.8941]
[1779083221789,44.82,76885.53,0.0,0.8473,0.00013,9.92415]
[1779083226825,44.82,76883.84,0.0,0.84709,0.00013,9.93299]
[1779083231859,44.82,76884.45,0.0,0.84716,0.00013,9.92976]
[1779083232866,44.82,76889.88,0.0,0.84784,0.00012,9.9012]
[1779083234177,44.82,76896.21,0.0,0.84863,0.00012,9.86794]
[1779083236894,44.82,76903.72,0.0,0.84956,0.00012,9.82833]
[1779083241929,44.82,76903.08,0.0,0.84949,0.00012,9.83139]
[1779083246964,44.82,76904.45,0.0,0.84966,0.00012,9.82435]
[1779083249985,44.82,76912.26,0.0,0.85062,0.00012,9.78308]
[1779083255020,44.82,76912.46,0.0,0.85072,0.00012,9.77563]
[1779083260055,44.82,76915.66,0.0,0.8511,0.00012,9.75938]
[1779083263077,44.82,76920.6,0.0,0.85172,0.00012,9.73291]
[1779083268112,44.81,76919.91,0.0,0.85169,0.00012,9.73431]
[1779083273147,44.8,76918.16,0.0,0.85151,0.00012,9.74191]
[1779083274457,44.8,76911.92,0.0,0.85075,0.00012,9.77447]
[1779083280196,44.8,76913.01,0.0,0.85091,0.00012,9.76764]
[1779083283217,44.79,76907.13,0.0,0.8502,0.00012,9.79776]
[1779083288252,44.79,76904.0,0.0,0.84982,0.00012,9.8138]
[1779083293287,44.79,76903.24,0.0,0.84974,0.00012,9.81745]
[1779083294600,44.79,76908.43,0.0,0.85038,0.00012,9.79017]
[1779083299329,44.79,76908.13,0.0,0.85033,0.00012,9.79226]
[1779083301343,44.79,76902.5,0.0,0.84963,0.00012,9.82209]
[1779083306378,44.79,76899.62,0.0,0.84927,0.00012,9.83755]
[1779083309401,44.8,76894.13,0.0,0.84858,0.00012,9.8667]
[1779083314744,44.8,76890.48,0.0,0.84818,0.00012,9.88027]
[1779083317457,44.8,76884.93,0.0,0.84748,0.00013,9.90998]
[1779083322491,44.8,76883.71,0.0,0.84731,0.00013,9.91705]
[1779083327526,44.81,76881.41,0.0,0.84701,0.00013,9.92976]
[1779083332561,44.81,76875.43,0.0,0.84624,0.00013,9.96182]
[1779083337596,44.81,76871.21,0.0,0.8457,0.00013,9.9844]
[1779083342631,44.81,76869.58,0.0,0.84549,0.00013,9.99328]
[1779083347666,44.81,76866.91,0.0,0.84515,0.00013,10.00756]
[1779083350688,44.81,76859.38,0.0,0.84419,0.00013,10.04732]
[1779083354715,44.81,76854.8,0.0,0.8436,0.00013,10.07169]
[1779083356731,44.81,76849.79,0.0,0.84296,0.00013,10.0983]
[1779083361764,44.82,76847.83,0.0,0.84269,0.00013,10.10963]
[1779083366800,44.82,76847.09,0.0,0.84257,0.00013,10.11449]
[1779083371834,44.83,76848.14,0.0,0.84276,0.00013,10.10348]
[1779083375862,44.83,76854.76,0.0,0.84358,0.00013,10.06946]
[1779083380899,44.84,76857.43,0.0,0.84389,0.00013,10.0568]
[1779083385933,44.84,76860.94,0.0,0.84432,0.00013,10.03899]
[1779083387946,44.84,76866.68,0.0,0.84505,0.00013,10.0087]
[1779083390967,44.84,76872.22,0.0,0.84574,0.00013,9.9796]
[1779083396002,44.84,76873.3,0.0,0.84588,0.00013,9.97402]
[1779083401036,44.84,76876.92,0.0,0.84633,0.00013,9.95512]
[1779083407081,44.84,76877.67,0.0,0.84642,0.00013,9.95142]
[1779083414128,44.84,76878.2,0.0,0.84648,0.00013,9.94892]
[1779083419163,44.84,76876.86,0.0,0.8463,0.00013,9.95615]
[1779083424197,44.85,76878.17,0.0,0.84647,0.00013,9.94944]
[1779083429233,44.85,76878.17,0.0,0.84646,0.00013,9.94969]
[1779083434267,44.85,76878.1,0.0,0.84652,0.00013,9.94394]
[1779083439304,44.85,76877.82,0.0,0.84648,0.00013,9.94571]
[1779083444338,44.85,76877.3,0.0,0.8464,0.00013,9.94876]
[1779083449373,44.85,76877.35,0.0,0.8464,0.00013,9.9488]
[1779083454409,44.85,76877.32,0.0,0.84639,0.00013,9.94926]
[1779083459444,44.85,76877.33,0.0,0.84639,0.00013,9.94952]
[1779083464480,44.86,76875.55,0.0,0.84616,0.00013,9.95917]
[1779083470525,44.86,76876.47,0.0,0.84627,0.00013,9.95463]
[1779083475873,44.86,76868.17,0.0,0.84521,0.00013,9.99856]
[1779083477576,44.86,76866.5,0.0,0.845,0.00013,10.00737]
[1779083482610,44.86,76861.33,0.0,0.84434,0.00013,10.03492]
[1779083487645,44.86,76859.71,0.0,0.84414,0.00013,10.04315]
[1779083488652,44.86,76852.65,0.0,0.84324,0.00013,10.08039]
[1779083489659,44.86,76848.94,0.0,0.84276,0.00013,10.10012]
[1779083491673,44.86,76845.89,0.0,0.84244,0.00013,10.11011]
[1779083496708,44.87,76842.56,0.0,0.84199,0.00013,10.12845]
[1779083501743,44.87,76841.99,0.0,0.84191,0.00013,10.13198]
[1779083506778,44.87,76842.33,0.0,0.84194,0.00013,10.13056]
[1779083511814,44.87,76837.85,0.0,0.84135,0.00013,10.15482]
[1779083516156,44.88,76842.88,0.0,0.84198,0.00013,10.12896]
[1779083521890,44.88,76839.28,0.0,0.8415,0.00013,10.14854]
[1779083526922,44.88,76840.71,0.0,0.84168,0.00013,10.14152]
[1779083531958,44.88,76845.63,0.0,0.84229,0.00013,10.11623]
[1779083539007,44.89,76852.1,0.0,0.8431,0.00013,10.08298]
[1779083540019,44.89,76857.37,0.0,0.84377,0.00013,10.05537]
[1779083542029,44.89,76860.42,0.0,0.84415,0.00013,10.03965]
[1779083546056,44.89,76868.36,0.0,0.84515,0.00013,9.9982]
[1779083551091,44.89,76870.36,0.0,0.84549,0.00013,9.98067]
[1779083555119,44.88,76876.24,0.0,0.84624,0.00013,9.94929]
[1779083557133,44.88,76881.57,0.0,0.84691,0.00013,9.92107]
[1779083562168,44.88,76886.68,0.0,0.84756,0.00013,9.89407]
[1779083567204,44.88,76889.61,0.0,0.84792,0.00012,9.87883]
[1779083572238,44.88,76886.33,0.0,0.84751,0.00013,9.89623]
[1779083577273,44.89,76886.7,0.0,0.84755,0.00013,9.89445]
[1779083582308,44.89,76885.04,0.0,0.84734,0.00013,9.90339]
[1779083586650,44.89,76879.86,0.0,0.84668,0.00013,9.93075]
[1779083591373,44.89,76874.66,0.0,0.84603,0.00013,9.95818]
[1779083596721,44.89,76874.39,0.0,0.846,0.00013,9.95953]
[1779083601453,44.89,76864.43,0.0,0.84474,0.00013,10.01182]
[1779083606791,44.88,76859.74,0.0,0.84416,0.00013,10.03604]
[1779083612529,44.88,76859.29,0.0,0.84419,0.00013,10.03149]
[1779083617564,44.88,76856.34,0.0,0.84382,0.00013,10.04659]
[1779083618574,44.88,76861.35,0.0,0.84446,0.00013,10.02015]
[1779083620585,44.88,76869.57,0.0,0.8455,0.00013,9.97682]
[1779083625620,44.88,76871.98,0.0,0.84581,0.00013,9.96409]
[1779083630655,44.88,76872.42,0.0,0.84587,0.00013,9.96164]
[1779083635690,44.88,76873.0,0.0,0.84594,0.00013,9.95838]
[1779083640725,44.88,76873.6,0.0,0.84603,0.00013,9.95497]
[1779083645772,44.88,76870.01,0.0,0.84558,0.00013,9.97356]
[1779083650796,44.87,76870.67,0.0,0.84567,0.00013,9.96975]
[1779083655832,44.87,76869.62,0.0,0.84555,0.00013,9.97488]
[1779083659863,44.87,76888.44,0.0,0.84791,0.00012,9.87607]
[1779083660867,44.87,76890.24,0.0,0.84813,0.00012,9.86665]
[1779083665903,44.87,76885.28,0.0,0.8475,0.00013,9.89302]
[1779083670937,44.88,76885.85,0.0,0.84755,0.00013,9.89117]
[1779083674964,44.88,76880.19,0.0,0.84691,0.00013,9.91487]
[1779083680002,44.88,76878.66,0.0,0.8467,0.00013,9.92366]
[1779083685035,44.89,76876.36,0.0,0.84638,0.00013,9.93695]
[1779083690072,44.89,76874.4,0.0,0.84611,0.00013,9.94827]
[1779083696112,44.9,76873.69,0.0,0.84599,0.00013,9.9532]
[1779083701152,44.9,76872.27,0.0,0.84579,0.00013,9.96166]
[1779083706184,44.91,76871.66,0.0,0.84569,0.00013,9.96584]
[1779083708198,44.91,76863.32,0.0,0.84463,0.00013,10.01004]
[1779083713237,44.91,76863.21,0.0,0.8446,0.00013,10.01128]
[1779083717262,44.92,76855.47,0.0,0.8436,0.00013,10.05263]
[1779083718270,44.92,76854.69,0.0,0.8435,0.00013,10.05697]
[1779083723304,44.92,76854.98,0.0,0.8435,0.00013,10.05689]
[1779083728339,44.93,76853.48,0.0,0.84328,0.00013,10.06595]
[1779083730353,44.93,76859.52,0.0,0.84404,0.00013,10.03475]
[1779083736397,44.94,76859.87,0.0,0.84412,0.00013,10.02818]
[1779083737402,44.94,76851.24,0.0,0.84301,0.00013,10.07373]
[1779083738409,44.94,76844.3,0.0,0.84212,0.00013,10.11036]
[1779083740427,44.94,76849.39,0.0,0.84276,0.00013,10.084]
[1779083745458,44.95,76850.35,0.0,0.84286,0.00013,10.07997]
[1779083750493,44.95,76852.77,0.0,0.84315,0.00013,10.06829]
[1779083755528,44.96,76846.44,0.0,0.84232,0.00013,10.10248]
[1779083760565,44.96,76846.78,0.0,0.84234,0.00013,10.10151]
[1779083765601,44.96,76845.78,0.0,0.84219,0.00013,10.10747]
[1779083767938,44.96,76840.73,0.0,0.84154,0.00013,10.13421]
[1779083771647,44.97,76848.38,0.0,0.84251,0.00013,10.09453]
[1779083773661,44.97,76858.08,0.0,0.84374,0.00013,10.04386]
[1779083778696,44.97,76860.76,0.0,0.84406,0.00013,10.03082]
[1779083783731,44.98,76859.92,0.0,0.84392,0.00013,10.03644]
[1779083788767,44.98,76859.43,0.0,0.84383,0.00013,10.04022]
[1779083793802,44.99,76854.31,0.0,0.84323,0.00013,10.06183]
[1779083798842,44.99,76858.96,0.0,0.84381,0.00013,10.03797]
[1779083801857,44.99,76864.06,0.0,0.84445,0.00013,10.01146]
[1779083806893,44.99,76865.92,0.0,0.84467,0.00013,10.00226]
[1779083811928,45.0,76865.85,0.0,0.84465,0.00013,10.00322]
[1779083816963,45.0,76864.87,0.0,0.84451,0.00013,10.00893]
[1779083821999,45.0,76864.83,0.0,0.84449,0.00013,10.00969]
[1779083828359,45.0,76863.52,0.0,0.84431,0.00013,10.01733]
[1779083834082,45.01,76863.67,0.0,0.84429,0.00013,10.01813]
[1779083839118,45.02,76864.33,0.0,0.84434,0.00013,10.01601]
[1779083845160,45.03,76865.41,0.0,0.84444,0.00013,10.01198]
[1779083846168,45.03,76872.2,0.0,0.84529,0.00013,9.9765]
[1779083847174,45.03,76877.62,0.0,0.84597,0.00013,9.94824]
[1779083851201,45.03,76871.19,0.0,0.84522,0.00013,9.97633]
[1779083853216,45.03,76868.03,0.0,0.84481,0.00013,9.9932]
[1779083858251,45.03,76867.69,0.0,0.84475,0.00013,9.99571]
[1779083863286,45.04,76869.7,0.0,0.84499,0.00013,9.98592]
[1779083868322,45.04,76869.42,0.0,0.84494,0.00013,9.98819]
[1779083871342,45.04,76863.18,0.0,0.84414,0.00013,10.02135]
[1779083876377,45.05,76863.48,0.0,0.84416,0.00013,10.02038]
[1779083881412,45.05,76862.06,0.0,0.84397,0.00013,10.02839]
[1779083883426,45.05,76855.57,0.0,0.84314,0.00013,10.06259]
[1779083888462,45.05,76856.99,0.0,0.84331,0.00013,10.05559]
[1779083893496,45.06,76849.9,0.0,0.84239,0.00013,10.09348]
[1779083898531,45.06,76854.06,0.0,0.8429,0.00013,10.07261]
[1779083903567,45.06,76856.6,0.0,0.8432,0.00013,10.0602]
[1779083908603,45.07,76859.97,0.0,0.8436,0.00013,10.04342]
[1779083913636,45.07,76851.79,0.0,0.84262,0.00013,10.08071]
[1779083917663,45.07,76846.53,0.0,0.84194,0.00013,10.10876]
[1779083922699,45.08,76841.75,0.0,0.84131,0.00013,10.13439]
[1779083923706,45.08,76836.73,0.0,0.84066,0.00013,10.16075]
[1779083929060,45.08,76833.84,0.0,0.84028,0.00013,10.1762]
[1779083934783,45.08,76833.41,0.0,0.84022,0.00013,10.17887]
[1779083939132,45.08,76824.01,0.0,0.839,0.00013,10.22832]
[1779083939820,45.08,76824.01,0.0,0.839,0.00013,10.22833]
[1779083944853,45.08,76821.38,0.0,0.83866,0.00013,10.24208]
[1779083949894,45.08,76822.16,0.0,0.83876,0.00013,10.23791]
[1779083954929,45.08,76826.41,0.0,0.83931,0.00013,10.21563]
[1779083959273,45.08,76819.33,0.0,0.83839,0.00013,10.25273]
[1779083960971,45.08,76818.6,0.0,0.8383,0.00013,10.25649]
[1779083966006,45.08,76820.04,0.0,0.83849,0.00013,10.24878]
[1779083971042,45.08,76819.55,0.0,0.83851,0.00013,10.24478]
[1779083976078,45.08,76816.76,0.0,0.83815,0.00013,10.25927]
[1779083981112,45.08,76815.67,0.0,0.83801,0.00013,10.2647]
[1779083986147,45.08,76815.74,0.0,0.83803,0.00013,10.26397]
[1779083991183,45.07,76814.33,0.0,0.83786,0.00013,10.27102]
[1779083995211,45.07,76820.49,0.0,0.83866,0.00013,10.23847]
[1779083997231,45.07,76837.57,0.0,0.84087,0.00013,10.14898]
[1779083998232,45.07,76848.43,0.0,0.84226,0.00013,10.09218]
[1779083999556,45.07,76853.84,0.0,0.84295,0.00013,10.06396]
[1779084003267,45.08,76846.89,0.0,0.84205,0.00013,10.10091]
[1779084006294,45.08,76842.14,0.0,0.84143,0.00013,10.12605]
[1779084011325,45.08,76843.02,0.0,0.84153,0.00013,10.12187]
[1779084016363,45.08,76844.44,0.0,0.84171,0.00013,10.11491]
[1779084021395,45.08,76842.45,0.0,0.84144,0.00013,10.12583]
[1779084024415,45.08,76849.01,0.0,0.84227,0.00013,10.0918]
[1779084027437,45.09,76857.59,0.0,0.84335,0.00013,10.04733]
[1779084029450,45.09,76861.91,0.0,0.84389,0.00013,10.02512]
[1779084034486,45.09,76863.3,0.0,0.84412,0.00013,10.01254]
[1779084038513,45.1,76872.08,0.0,0.84521,0.00013,9.9672]
[1779084041533,45.1,76875.04,0.0,0.84558,0.00013,9.95209]
[1779084046572,45.1,76875.27,0.0,0.84559,0.00013,9.95158]
[1779084051604,45.1,76874.77,0.0,0.84551,0.00013,9.9549]
[1779084056639,45.11,76872.87,0.0,0.84525,0.00013,9.96551]
[1779084062682,45.11,76872.72,0.0,0.84522,0.00013,9.96708]
[1779084063688,45.11,76867.69,0.0,0.84458,0.00013,9.99353]
[1779084066709,45.11,76863.63,0.0,0.84406,0.00013,10.01506]
[1779084071749,45.12,76865.0,0.0,0.84422,0.00013,10.00839]
[1779084076778,45.12,76863.02,0.0,0.84396,0.00013,10.0192]
[1779084081818,45.12,76862.72,0.0,0.84391,0.00013,10.02117]
[1779084086853,45.12,76864.68,0.0,0.84415,0.00013,10.01135]
[1779084091887,45.12,76863.06,0.0,0.84401,0.00013,10.01385]
[1779084096923,45.12,76863.67,0.0,0.84408,0.00013,10.0111]
[1779084101957,45.13,76864.9,0.0,0.84421,0.00013,10.00562]
[1779084106992,45.13,76865.22,0.0,0.84422,0.00013,10.0051]
[1779084112027,45.14,76864.6,0.0,0.84413,0.00013,10.00881]
[1779084117063,45.14,76864.9,0.0,0.84416,0.00013,10.00787]
[1779084122097,45.14,76863.94,0.0,0.84402,0.00013,10.01366]
[1779084127133,45.15,76865.75,0.0,0.84423,0.00013,10.0048]
[1779084132167,45.15,76867.86,0.0,0.84447,0.00013,9.99513]
[1779084137202,45.16,76869.36,0.0,0.84462,0.00013,9.98862]
[1779084142237,45.16,76868.49,0.0,0.84448,0.00013,9.99443]
[1779084145258,45.17,76874.96,0.0,0.84529,0.00013,9.9611]
[1779084147273,45.17,76875.17,0.0,0.84531,0.00013,9.96032]
[1779084152310,45.17,76878.46,0.0,0.84578,0.00013,9.93741]
[1779084157342,45.17,76877.61,0.0,0.84566,0.00013,9.94229]
[1779084162377,45.17,76879.09,0.0,0.84584,0.00013,9.93502]
[1779084167415,45.18,76878.43,0.0,0.84575,0.00013,9.93881]
[1779084172447,45.18,76877.55,0.0,0.84563,0.00013,9.94359]
[1779084177482,45.18,76877.56,0.0,0.84563,0.00013,9.94372]
[1779084179496,45.18,76869.31,0.0,0.84459,0.00013,9.98686]
[1779084183524,45.18,76864.78,0.0,0.84402,0.00013,10.01041]
[1779084185538,45.18,76857.17,0.0,0.84306,0.00013,10.05004]
[1779084190573,45.18,76856.89,0.0,0.84301,0.00013,10.05203]
[1779084195608,45.18,76857.32,0.0,0.84305,0.00013,10.05018]
[1779084200643,45.18,76858.64,0.0,0.84321,0.00013,10.04394]
[1779084205710,45.18,76859.11,0.0,0.84326,0.00013,10.04172]
[1779084210740,45.19,76853.86,0.0,0.84257,0.00013,10.07007]
[1779084215776,45.19,76854.57,0.0,0.84272,0.00013,10.06085]
[1779084220810,45.2,76856.3,0.0,0.84291,0.00013,10.0527]
[1779084225846,45.2,76859.13,0.0,0.84325,0.00013,10.03888]
[1779084230880,45.21,76860.4,0.0,0.84339,0.00013,10.0332]
[1779084235916,45.21,76859.41,0.0,0.84324,0.00013,10.0395]
[1779084241253,45.21,76861.01,0.0,0.84342,0.00013,10.03204]
[1779084245986,45.22,76868.81,0.0,0.84439,0.00013,9.99214]
[1779084251323,45.22,76866.96,0.0,0.84414,0.00013,10.0025]
[1779084257062,45.23,76866.89,0.0,0.8441,0.00013,10.0042]
[1779084260083,45.23,76861.13,0.0,0.84335,0.00013,10.03488]
[1779084264111,45.23,76855.5,0.0,0.84262,0.00013,10.06494]
[1779084269147,45.24,76850.04,0.0,0.84191,0.00013,10.09422]
[1779084270153,45.24,76838.59,0.0,0.84044,0.00013,10.15403]
[1779084271463,45.24,76830.46,0.0,0.83947,0.00013,10.19003]
[1779084277205,45.24,76827.94,0.0,0.83914,0.00013,10.20325]
[1779084282238,45.24,76825.16,0.0,0.83878,0.00013,10.21778]
[1779084287272,45.24,76820.38,0.0,0.83816,0.00013,10.24272]
[1779084292307,45.24,76817.64,0.0,0.83781,0.00013,10.25691]
[1779084297343,45.24,76817.64,0.0,0.83781,0.00013,10.25667]
[1779084300370,45.24,76806.99,0.0,0.83643,0.00013,10.31216]
[1779084301673,45.24,76778.68,0.0,0.8327,0.00013,10.45982]
[1779084302379,45.24,76778.39,0.0,0.83266,0.00013,10.46153]
[1779084303388,45.24,76774.84,0.0,0.83218,0.00013,10.48012]
[1779084308422,45.24,76772.64,0.0,0.83188,0.00013,10.49194]
[1779084313457,45.24,76780.43,0.0,0.8329,0.00013,10.45174]
[1779084315470,45.24,76784.06,0.0,0.83338,0.00013,10.43309]
[1779084321814,45.24,76784.54,0.0,0.83343,0.00013,10.43089]
[1779084324534,45.25,76776.05,0.0,0.8323,0.00013,10.47534]
[1779084326551,45.25,76765.03,0.0,0.83083,0.00013,10.53278]
[1779084327555,45.25,76759.88,0.0,0.83015,0.00013,10.55956]
[1779084332590,45.25,76760.59,0.0,0.83031,0.00013,10.54978]
[1779084337626,45.25,76761.25,0.0,0.8304,0.00013,10.54635]
[1779084342662,45.25,76763.9,0.0,0.83073,0.00013,10.53322]
[1779084345684,45.25,76755.46,0.0,0.82959,0.00013,10.57748]
[1779084348705,45.25,76751.72,0.0,0.82909,0.00013,10.59716]
[1779084353740,45.26,76750.35,0.0,0.82889,0.00013,10.60458]
[1779084358774,45.26,76750.51,0.0,0.82891,0.00013,10.60406]
[1779084363809,45.26,76738.42,0.0,0.82727,0.00014,10.66724]
[1779084364816,45.26,76735.41,0.0,0.82686,0.00014,10.68296]
[1779084369851,45.26,76735.9,0.0,0.82691,0.00014,10.68078]
[1779084374886,45.26,76733.36,0.0,0.82656,0.00014,10.69434]
[1779084377913,45.26,76718.95,0.0,0.82459,0.00014,10.76915]
[1779084378921,45.26,76714.09,0.0,0.82393,0.00014,10.79435]
[1779084379928,45.26,76708.77,0.0,0.8232,0.00014,10.82193]
[1779084380936,45.26,76691.48,0.0,0.82081,0.00014,10.91135]
[1779084381942,45.26,76686.65,0.0,0.82014,0.00014,10.93623]
[1779084384964,45.26,76694.97,0.0,0.82129,0.00014,10.89324]
[1779084389999,45.27,76690.05,0.0,0.8206,0.00014,10.9191]
[1779084392022,45.27,76683.19,0.0,0.81972,0.00014,10.94828]
[1779084394028,45.27,76683.28,0.0,0.81973,0.00014,10.94785]
[1779084396042,45.27,76691.53,0.0,0.82088,0.00014,10.90528]
[1779084400070,45.27,76693.81,0.0,0.82119,0.00014,10.89376]
[1779084405107,45.27,76697.22,0.0,0.82165,0.00014,10.87651]
[1779084408127,45.27,76704.1,0.0,0.82259,0.00014,10.84111]
[1779084413161,45.27,76704.74,0.0,0.82268,0.00014,10.8378]
[1779084415176,45.27,76710.63,0.0,0.82349,0.00014,10.80737]
[1779084420213,45.27,76711.3,0.0,0.82357,0.00014,10.80416]
[1779084425246,45.27,76713.2,0.0,0.82383,0.00014,10.79468]
[1779084427260,45.28,76724.09,0.0,0.82531,0.00014,10.73843]
[1779084428266,45.28,76728.03,0.0,0.82584,0.00014,10.71815]
[1779084433301,45.28,76728.04,0.0,0.82582,0.00014,10.71892]
[1779084438336,45.28,76725.51,0.0,0.82546,0.00014,10.73274]
[1779084443373,45.29,76727.2,0.0,0.82567,0.00014,10.72475]
[1779084448410,45.29,76728.43,0.0,0.82583,0.00014,10.7189]
[1779084449417,45.29,76734.47,0.0,0.82664,0.00014,10.68772]
[1779084450425,45.29,76741.06,0.0,0.82754,0.00014,10.65357]
[1779084451432,45.29,76742.37,0.0,0.82779,0.00014,10.64044]
[1779084456466,45.29,76742.71,0.0,0.82784,0.00014,10.63839]
[1779084461511,45.29,76740.31,0.0,0.82751,0.00014,10.65088]
[1779084462805,45.29,76726.07,0.0,0.82558,0.00014,10.72489]
[1779084463517,45.29,76725.8,0.0,0.82554,0.00014,10.72643]
[1779084464529,45.29,76723.42,0.0,0.82521,0.00014,10.73886]
[1779084469560,45.29,76720.51,0.0,0.8248,0.00014,10.75425]
[1779084472599,45.29,76726.46,0.0,0.82561,0.00014,10.7236]
[1779084477616,45.3,76728.77,0.0,0.82591,0.00014,10.71209]
[1779084480646,45.3,76708.76,0.0,0.82317,0.00014,10.81579]
[1779084481670,45.3,76684.36,0.0,0.8198,0.00014,10.94204]
[1779084482954,45.3,76663.49,0.0,0.81688,0.00014,11.04938]
[1779084483684,45.3,76662.59,0.0,0.81675,0.00014,11.05412]
[1779084484684,45.3,76652.35,0.0,0.81531,0.00014,11.10685]
[1779084485692,45.3,76646.95,0.0,0.81454,0.00014,11.13463]
[1779084488725,45.3,76640.06,0.0,0.81356,0.00014,11.17011]
[1779084493026,45.3,76652.25,0.0,0.81529,0.00014,11.10761]
[1779084493760,45.3,76652.08,0.0,0.81525,0.00014,11.10902]
[1779084494767,45.31,76668.37,0.0,0.8175,0.00014,11.02683]
[1779084495771,45.31,76676.41,0.0,0.81862,0.00014,10.9855]
[1779084496780,45.31,76682.09,0.0,0.81941,0.00014,10.95633]
[1779084498794,45.31,76688.98,0.0,0.82037,0.00014,10.92094]
[1779084503830,45.31,76690.8,0.0,0.82061,0.00014,10.91168]
[1779084508864,45.31,76693.46,0.0,0.82098,0.00014,10.89813]
[1779084513166,45.31,76699.15,0.0,0.82184,0.00014,10.86253]
[1779084518934,45.32,76701.52,0.0,0.82215,0.00014,10.85081]
[1779084521955,45.32,76694.01,0.0,0.82111,0.00014,10.88985]
[1779084524978,45.32,76693.0,0.0,0.82096,0.00014,10.89519]
[1779084526990,45.32,76684.89,0.0,0.81983,0.00014,10.93724]
[1779084527997,45.32,76678.78,0.0,0.81898,0.00014,10.96886]
[1779084530011,45.32,76675.81,0.0,0.81856,0.00014,10.9843]
[1779084534039,45.32,76670.71,0.0,0.81783,0.00014,11.01116]
[1779084539074,45.33,76666.45,0.0,0.81721,0.00014,11.03381]
[1779084540083,45.34,76673.07,0.0,0.8181,0.00014,11.00112]
[1779084541094,45.34,76678.92,0.0,0.81892,0.00014,10.97118]
[1779084543102,45.34,76670.94,0.0,0.81779,0.00014,11.01267]
[1779084545119,45.34,76679.98,0.0,0.81905,0.00014,10.96633]
[1779084547130,45.34,76682.64,0.0,0.81941,0.00014,10.9528]
[1779084550154,45.34,76677.59,0.0,0.8187,0.00014,10.97909]
[1779084551170,45.34,76669.71,0.0,0.8176,0.00014,11.01971]
[1779084552166,45.35,76667.78,0.0,0.81729,0.00014,11.03093]
[1779084555187,45.36,76662.57,0.0,0.81653,0.00014,11.05904]
[1779084558208,45.36,76654.75,0.0,0.81542,0.00014,11.09943]
[1779084559215,45.36,76653.13,0.0,0.81519,0.00014,11.10777]
[1779084564250,45.36,76656.26,0.0,0.81563,0.00014,11.09188]
[1779084569285,45.36,76657.2,0.0,0.81575,0.00014,11.08743]
[1779084574320,45.37,76659.98,0.0,0.81619,0.00014,11.06794]
[1779084577344,45.38,76668.39,0.0,0.81732,0.00014,11.0266]
[1779084580366,45.38,76673.29,0.0,0.81799,0.00014,11.00193]
[1779084585404,45.38,76675.32,0.0,0.81826,0.00014,10.99218]
[1779084590439,45.39,76678.44,0.0,0.81867,0.00014,10.97687]
[1779084595477,45.39,76671.66,0.0,0.81771,0.00014,11.01234]
[1779084596482,45.39,76664.28,0.0,0.81667,0.00014,11.05031]
[1779084597489,45.39,76653.29,0.0,0.81512,0.00014,11.1067]
[1779084601520,45.39,76647.73,0.0,0.81434,0.00014,11.1351]
[1779084606552,45.39,76651.82,0.0,0.81492,0.00014,11.11407]
[1779084611591,45.39,76648.76,0.0,0.81448,0.00014,11.12993]
[1779084616626,45.39,76648.09,0.0,0.81439,0.00014,11.13345]
[1779084619649,45.39,76641.26,0.0,0.81341,0.00014,11.16856]
[1779084620675,45.39,76620.57,0.0,0.81046,0.00014,11.27431]
[1779084621665,45.39,76562.54,0.0,0.80202,0.00015,11.56911]
[1779084622672,45.39,76543.33,0.0,0.79917,0.00015,11.66591]
[1779084623953,45.37,76540.06,0.0,0.7988,0.00015,11.67862]
[1779084626713,45.35,76534.15,0.0,0.798,0.00015,11.70539]
[1779084628714,45.35,76522.27,0.0,0.79625,0.00015,11.76395]
[1779084629721,45.33,76519.77,0.0,0.79595,0.00015,11.77404]
[1779084630728,45.32,76526.61,0.0,0.79705,0.00015,11.73717]
[1779084631734,45.32,76526.6,0.0,0.79713,0.00015,11.73069]
[1779084632742,45.31,76538.02,0.0,0.79884,0.00015,11.67301]
[1779084634029,45.31,76551.54,0.0,0.80085,0.00015,11.6047]
[1779084634757,45.31,76551.54,0.0,0.80086,0.00015,11.60451]
[1779084635775,45.31,76543.27,0.0,0.79963,0.00015,11.64612]
[1779084636772,45.31,76545.73,0.0,0.80001,0.00015,11.6335]
[1779084637778,45.31,76552.61,0.0,0.80103,0.00015,11.59857]
[1779084638786,45.31,76563.82,0.0,0.80269,0.00015,11.5417]
[1779084639791,45.31,76580.53,0.0,0.80515,0.00015,11.45684]
[1779084640803,45.31,76581.48,0.0,0.80529,0.00015,11.45201]
[1779084641855,45.31,76592.11,0.0,0.80684,0.00015,11.39793]
[1779084642818,45.31,76605.16,0.0,0.80873,0.00014,11.33135]
[1779084644106,45.31,76606.96,0.0,0.809,0.00014,11.32205]
[1779084647853,45.31,76601.87,0.0,0.80827,0.00014,11.34784]
[1779084652890,45.31,76606.05,0.0,0.80887,0.00014,11.32636]
[1779084657923,45.3,76608.98,0.0,0.80931,0.00014,11.31111]
[1779084660945,45.3,76615.35,0.0,0.81023,0.00014,11.27849]
[1779084661957,45.3,76620.97,0.0,0.81103,0.00014,11.24976]
[1779084665979,45.3,76629.86,0.0,0.8123,0.00014,11.20434]
[1779084667994,45.31,76622.7,0.0,0.81127,0.00014,11.24121]
[1779084672022,45.31,76614.35,0.0,0.81007,0.00014,11.28398]
[1779084677056,45.31,76610.74,0.0,0.80956,0.00014,11.30223]
[1779084682092,45.3,76607.3,0.0,0.80906,0.00014,11.31963]
[1779084683101,45.3,76615.93,0.0,0.81031,0.00014,11.27555]
[1779084687133,45.31,76623.84,0.0,0.81144,0.00014,11.23528]
[1779084688134,45.31,76629.71,0.0,0.81228,0.00014,11.20532]
[1779084689143,45.31,76635.1,0.0,0.81305,0.00014,11.1777]
[1779084690175,45.31,76655.18,0.0,0.81589,0.00014,11.07475]
[1779084691157,45.31,76668.0,0.0,0.81777,0.00014,11.00239]
[1779084692162,45.31,76668.18,0.0,0.81779,0.00014,11.00159]
[1779084697197,45.31,76672.28,0.0,0.81835,0.00014,10.98121]
[1779084700225,45.31,76677.47,0.0,0.81906,0.00014,10.95484]
[1779084701237,45.31,76682.78,0.0,0.8198,0.00014,10.92764]
[1779084703247,45.32,76687.96,0.0,0.82051,0.00014,10.90133]
[1779084708281,45.32,76690.35,0.0,0.82083,0.00014,10.88937]
[1779084713317,45.32,76695.56,0.0,0.82154,0.00014,10.86297]
[1779084715330,45.32,76708.44,0.0,0.82331,0.00014,10.79648]
[1779084716338,45.32,76710.81,0.0,0.82364,0.00014,10.78429]
[1779084721372,45.32,76709.15,0.0,0.8234,0.00014,10.79319]
[1779084726408,45.32,76717.11,0.0,0.82448,0.00014,10.7524]
[1779084731443,45.32,76718.91,0.0,0.82473,0.00014,10.74311]
[1779084736478,45.33,76717.3,0.0,0.8245,0.00014,10.75162]
[1779084738494,45.33,76710.01,0.0,0.8235,0.00014,10.78943]
[1779084743527,45.33,76705.03,0.0,0.82281,0.00014,10.81533]
[1779084746545,45.33,76710.74,0.0,0.82359,0.00014,10.78594]
[1779084751595,45.33,76708.9,0.0,0.82341,0.00014,10.78944]
[1779084754909,45.33,76701.41,0.0,0.82237,0.00014,10.82831]
[1779084760650,45.33,76705.71,0.0,0.82296,0.00014,10.80637]
[1779084764982,45.33,76710.82,0.0,0.82365,0.00014,10.78032]
[1779084768712,45.34,76718.55,0.0,0.8247,0.00014,10.74071]
[1779084773750,45.34,76727.3,0.0,0.82589,0.00014,10.69553]
[1779084775057,45.34,76738.47,0.0,0.82741,0.00014,10.63772]
[1779084775764,45.34,76738.24,0.0,0.82738,0.00014,10.63885]
[1779084777778,45.34,76742.68,0.0,0.82798,0.00014,10.61578]
[1779084780801,45.34,76750.48,0.0,0.82903,0.00013,10.57534]
[1779084782816,45.34,76754.02,0.0,0.8295,0.00013,10.55708]
[1779084785135,45.34,76762.99,0.0,0.8307,0.00013,10.51057]
[1779084786842,45.34,76764.87,0.0,0.83095,0.00013,10.50083]
[1779084789863,45.34,76770.42,0.0,0.83169,0.00013,10.47214]
[1779084790870,45.34,76775.82,0.0,0.83241,0.00013,10.44416]
[1779084792885,45.34,76776.83,0.0,0.83254,0.00013,10.43912]
[1779084797919,45.34,76774.23,0.0,0.8322,0.00013,10.45219]
[1779084802953,45.33,76773.13,0.0,0.83206,0.00013,10.45759]
[1779084807988,45.33,76771.25,0.0,0.83182,0.00013,10.46709]
[1779084813026,45.33,76767.98,0.0,0.83147,0.00013,10.47733]
[1779084818060,45.33,76771.89,0.0,0.832,0.00013,10.45673]
[1779084819067,45.33,76777.77,0.0,0.83278,0.00013,10.42615]
[1779084821081,45.33,76785.99,0.0,0.83387,0.00013,10.38342]
[1779084822088,45.33,76787.76,0.0,0.8341,0.00013,10.37423]
[1779084824102,45.33,76780.25,0.0,0.83311,0.00013,10.41329]
[1779084825418,45.33,76774.27,0.0,0.83231,0.00013,10.44437]
[1779084831151,45.33,76771.64,0.0,0.83197,0.00013,10.45796]
[1779084836186,45.33,76770.75,0.0,0.83185,0.00013,10.46246]
[1779084841220,45.33,76769.37,0.0,0.83167,0.00013,10.46958]
[1779084845559,45.33,76760.55,0.0,0.83049,0.00013,10.51544]
[1779084848273,45.33,76751.23,0.0,0.82923,0.00013,10.56395]
[1779084849288,45.33,76745.45,0.0,0.82845,0.00013,10.59395]
[1779084850290,45.33,76743.61,0.0,0.8282,0.00014,10.60366]
[1779084851297,45.33,76764.55,0.0,0.83102,0.00013,10.49494]
[1779084852303,45.33,76785.2,0.0,0.83376,0.00013,10.38767]
[1779084853310,45.33,76784.91,0.0,0.83372,0.00013,10.38924]
[1779084855629,45.33,76778.3,0.0,0.83284,0.00013,10.4238]
[1779084858346,45.33,76776.36,0.0,0.83258,0.00013,10.43392]
[1779084862375,45.33,76790.28,0.0,0.83442,0.00013,10.36162]
[1779084864388,45.33,76793.45,0.0,0.83484,0.00013,10.34513]
[1779084866401,45.33,76798.78,0.0,0.83554,0.00013,10.31737]
[1779084869422,45.33,76807.2,0.0,0.83664,0.00013,10.2736]
[1779084874457,45.33,76805.65,0.0,0.83651,0.00013,10.27543]
[1779084879492,45.33,76805.53,0.0,0.83649,0.00013,10.27622]
[1779084884529,45.33,76803.21,0.0,0.83618,0.00013,10.28842]
[1779084889563,45.34,76803.98,0.0,0.83628,0.00013,10.28451]
[1779084892585,45.34,76810.18,0.0,0.83709,0.00013,10.25233]
[1779084897620,45.34,76813.65,0.0,0.83753,0.00013,10.23458]
[1779084902655,45.34,76813.3,0.0,0.83748,0.00013,10.23665]
[1779084909704,45.34,76812.93,0.0,0.83743,0.00013,10.23894]
[1779084914738,45.34,76805.95,0.0,0.83651,0.00013,10.27549]
[1779084917760,45.34,76800.85,0.0,0.83584,0.00013,10.30204]
[1779084922795,45.34,76798.76,0.0,0.83557,0.00013,10.31276]
[1779084923802,45.34,76792.75,0.0,0.83478,0.00013,10.34396]
[1779084924809,45.34,76787.15,0.0,0.83405,0.00013,10.37297]
[1779084926823,45.34,76788.82,0.0,0.83427,0.00013,10.36403]
[1779084928836,45.34,76794.71,0.0,0.83505,0.00013,10.3332]
[1779084930852,45.34,76802.52,0.0,0.83608,0.00013,10.29246]
[1779084931860,45.34,76807.71,0.0,0.83684,0.00013,10.259]
[1779084933872,45.34,76849.43,0.0,0.84223,0.00013,10.04175]
[1779084934880,45.34,76855.97,0.0,0.84306,0.00013,10.00782]
[1779084936193,45.34,76856.16,0.0,0.84308,0.00013,10.00684]
[1779084941930,45.34,76860.61,0.0,0.84365,0.00013,9.98365]
[1779084946262,45.33,76874.62,0.0,0.84543,0.00013,9.9102]
[1779084946967,45.33,76874.32,0.0,0.8454,0.00013,9.91164]
[1779084947973,45.33,76882.08,0.0,0.84637,0.00013,9.87123]
[1779084948986,45.33,76885.91,0.0,0.84685,0.00013,9.85136]
[1779084949995,45.33,76894.51,0.0,0.84792,0.00012,9.80659]
[1779084951001,45.33,76899.55,0.0,0.84855,0.00012,9.78029]
[1779084956334,45.33,76896.77,0.0,0.84821,0.00012,9.79453]
[1779084961067,45.33,76892.58,0.0,0.84773,0.00012,9.81478]
[1779084966404,45.31,76898.8,0.0,0.8486,0.00012,9.77815]
[1779084969122,45.31,76903.08,0.0,0.84914,0.00012,9.75547]
[1779084974158,45.31,76903.79,0.0,0.84922,0.00012,9.75223]
[1779084979193,45.31,76902.14,0.0,0.849,0.00012,9.76131]
[1779084984230,45.31,76898.57,0.0,0.84854,0.00012,9.78042]
[1779084989265,45.31,76895.79,0.0,0.8482,0.00012,9.79483]
[1779084994300,45.31,76895.68,0.0,0.84827,0.00012,9.7888]
[1779085000343,45.31,76896.02,0.0,0.84831,0.00012,9.78681]
[1779085005377,45.31,76896.16,0.0,0.84834,0.00012,9.78583]
[1779085010412,45.31,76898.02,0.0,0.84858,0.00012,9.77587]
[1779085015447,45.31,76897.9,0.0,0.84857,0.00012,9.77629]
[1779085020482,45.3,76896.79,0.0,0.84844,0.00012,9.78173]
[1779085023510,45.3,76889.81,0.0,0.84757,0.00012,9.81778]
[1779085026837,45.3,76873.5,0.0,0.84554,0.00013,9.90235]
[1779085027531,45.3,76873.5,0.0,0.84554,0.00013,9.90215]
[1779085029545,45.3,76864.27,0.0,0.84438,0.00013,9.95005]
[1779085031559,45.3,76857.14,0.0,0.84348,0.00013,9.98693]
[1779085033573,45.3,76847.24,0.0,0.84223,0.00013,10.03806]
[1779085035587,45.3,76841.28,0.0,0.84147,0.00013,10.069]
[1779085040625,45.29,76842.98,0.0,0.84169,0.00013,10.05989]
[1779085044653,45.29,76837.49,0.0,0.84102,0.00013,10.08742]
[1779085049690,45.28,76828.76,0.0,0.83996,0.00013,10.12988]
[1779085050699,45.28,76815.45,0.0,0.83823,0.00013,10.19978]
[1779085051708,45.28,76809.27,0.0,0.8375,0.00013,10.22549]
[1779085052714,45.28,76803.5,0.0,0.83675,0.00013,10.25547]
[1779085054724,45.28,76798.45,0.0,0.83609,0.00013,10.28153]
[1779085057747,45.27,76797.27,0.0,0.83595,0.00013,10.28721]
[1779085060768,45.27,76791.09,0.0,0.83515,0.00013,10.31895]
[1779085061774,45.27,76784.43,0.0,0.83427,0.00013,10.3536]
[1779085062782,45.27,76782.97,0.0,0.83408,0.00013,10.36113]
[1779085064795,45.27,76788.43,0.0,0.8348,0.00013,10.33254]
[1779085067817,45.27,76790.72,0.0,0.8351,0.00013,10.32079]
[1779085072851,45.27,76787.96,0.0,0.83472,0.00013,10.3356]
[1779085077887,45.28,76788.6,0.0,0.8348,0.00013,10.33264]
[1779085081915,45.28,76782.81,0.0,0.83403,0.00013,10.36305]
[1779085082923,45.28,76769.52,0.0,0.83226,0.00013,10.43222]
[1779085083928,45.28,76764.07,0.0,0.83154,0.00013,10.4605]
[1779085085944,45.28,76758.16,0.0,0.83075,0.00013,10.49102]
[1779085087262,45.27,76748.74,0.0,0.82949,0.00013,10.53973]
[1779085089976,45.27,76744.73,0.0,0.82896,0.00013,10.56032]
[1779085091994,45.27,76740.3,0.0,0.82837,0.00014,10.58299]
[1779085092991,45.27,76747.52,0.0,0.82935,0.00013,10.54526]
[1779085094001,45.27,76747.07,0.0,0.82929,0.00013,10.54741]
[1779085099036,45.27,76746.4,0.0,0.82923,0.00013,10.54992]
[1779085104074,45.26,76748.57,0.0,0.82954,0.00013,10.53764]
[1779085109109,45.26,76746.58,0.0,0.8293,0.00013,10.547]
[1779085112129,45.25,76739.56,0.0,0.82844,0.00014,10.57671]
[1779085117472,45.25,76729.6,0.0,0.82709,0.00014,10.62836]
[1779085118171,45.25,76729.66,0.0,0.8271,0.00014,10.628]
[1779085121193,45.25,76737.56,0.0,0.82817,0.00014,10.58683]
[1779085123207,45.25,76743.22,0.0,0.82894,0.00014,10.55743]
[1779085126226,45.25,76750.49,0.0,0.82992,0.00013,10.51976]
[1779085131261,45.25,76751.04,0.0,0.82998,0.00013,10.51718]
[1779085136302,45.25,76753.36,0.0,0.8303,0.00013,10.50491]
[1779085141335,45.25,76750.83,0.0,0.82997,0.00013,10.51774]
[1779085146375,45.25,76747.8,0.0,0.82958,0.00013,10.53284]
[1779085151408,45.25,76747.31,0.0,0.82953,0.00013,10.53475]
[1779085156443,45.24,76742.25,0.0,0.82886,0.00014,10.56049]
[1779085161479,45.24,76741.03,0.0,0.82869,0.00014,10.56676]
[1779085163491,45.24,76747.82,0.0,0.82962,0.00013,10.53126]
[1779085167833,45.24,76753.7,0.0,0.83041,0.00013,10.50039]
[1779085173562,45.24,76749.25,0.0,0.8299,0.00013,10.51665]
[1779085178597,45.24,76750.72,0.0,0.83011,0.00013,10.5086]
[1779085183632,45.23,76751.02,0.0,0.83016,0.00013,10.5067]
[1779085188666,45.23,76750.8,0.0,0.83014,0.00013,10.50747]
[1779085193704,45.23,76750.84,0.0,0.83016,0.00013,10.50688]
[1779085198736,45.23,76750.78,0.0,0.83016,0.00013,10.5068]
[1779085201766,45.23,76743.83,0.0,0.82922,0.00014,10.54281]
[1779085203802,45.23,76734.14,0.0,0.82791,0.00014,10.59322]
[1779085205789,45.23,76724.02,0.0,0.82653,0.00014,10.64574]
[1779085206802,45.23,76717.08,0.0,0.82559,0.00014,10.68171]
[1779085207815,45.23,76713.68,0.0,0.82512,0.00014,10.6994]
[1779085209819,45.23,76705.0,0.0,0.82392,0.00014,10.7445]
[1779085210829,45.23,76704.74,0.0,0.82389,0.00014,10.74583]
[1779085215863,45.23,76709.36,0.0,0.82452,0.00014,10.72183]
[1779085218883,45.23,76704.25,0.0,0.82382,0.00014,10.74851]
[1779085221914,45.23,76699.19,0.0,0.82312,0.00014,10.77483]
[1779085222912,45.23,76693.55,0.0,0.82233,0.00014,10.80406]
[1779085225935,45.23,76677.07,0.0,0.82004,0.00014,10.88928]
[1779085226974,45.23,76637.71,0.0,0.81449,0.00014,11.09228]
[1779085227967,45.23,76637.6,0.0,0.81447,0.00014,11.09275]
[1779085228991,45.23,76624.72,0.0,0.81263,0.00014,11.15888]
[1779085229986,45.23,76625.07,0.0,0.81268,0.00014,11.15702]
[1779085230998,45.23,76635.92,0.0,0.81432,0.00014,11.09471]
[1779085231999,45.23,76635.44,0.0,0.81425,0.00014,11.09711]
[1779085233007,45.23,76644.25,0.0,0.81551,0.00014,11.0517]
[1779085234024,45.23,76651.86,0.0,0.81658,0.00014,11.01249]
[1779085235023,45.23,76656.43,0.0,0.81723,0.00014,10.98896]
[1779085236033,45.23,76670.35,0.0,0.81919,0.00014,10.91718]
[1779085237037,45.23,76686.75,0.0,0.82148,0.00014,10.83242]
[1779085238044,45.23,76691.15,0.0,0.82209,0.00014,10.80964]
[1779085242074,45.23,76692.36,0.0,0.82225,0.00014,10.8035]
[1779085245096,45.23,76700.55,0.0,0.82338,0.00014,10.76122]
[1779085246103,45.23,76709.16,0.0,0.82457,0.00014,10.71669]
[1779085247110,45.23,76708.95,0.0,0.82453,0.00014,10.71793]
[1779085252145,45.23,76715.23,0.0,0.82538,0.00014,10.68609]
[1779085253152,45.23,76719.69,0.0,0.82599,0.00014,10.66284]
[1779085258475,45.23,76720.12,0.0,0.82606,0.00014,10.66022]
[1779085263224,45.23,76734.08,0.0,0.82797,0.00014,10.58723]
[1779085264231,45.23,76746.25,0.0,0.82962,0.00013,10.524]
[1779085267252,45.23,76738.18,0.0,0.82853,0.00014,10.5661]
[1779085270292,45.23,76728.83,0.0,0.82726,0.00014,10.6146]
[1779085271297,45.23,76723.16,0.0,0.82648,0.00014,10.64409]
[1779085274322,45.23,76716.62,0.0,0.82558,0.00014,10.6784]
[1779085276335,45.23,76710.85,0.0,0.82478,0.00014,10.70856]
[1779085280363,45.23,76704.72,0.0,0.82393,0.00014,10.7407]
[1779085284391,45.24,76699.63,0.0,0.82322,0.00014,10.76725]
[1779085285398,45.24,76707.13,0.0,0.82426,0.00014,10.72847]
[1779085290434,45.24,76717.78,0.0,0.8257,0.00014,10.67373]
[1779085293454,45.24,76724.57,0.0,0.82671,0.00014,10.63199]
[1779085298774,45.24,76722.96,0.0,0.82649,0.00014,10.64052]
[1779085300504,45.24,76729.0,0.0,0.82731,0.00014,10.60902]
[1779085305539,45.24,76721.53,0.0,0.82629,0.00014,10.64786]
[1779085306545,45.24,76711.59,0.0,0.82493,0.00014,10.6994]
[1779085311581,45.24,76717.56,0.0,0.82575,0.00014,10.66859]
[1779085312587,45.24,76723.97,0.0,0.82663,0.00014,10.63525]
[1779085317622,45.24,76727.93,0.0,0.82717,0.00014,10.61441]
[1779085322660,45.24,76727.7,0.0,0.82715,0.00014,10.61531]
[1779085327692,45.23,76730.87,0.0,0.82759,0.00014,10.59855]
[1779085332731,45.23,76733.81,0.0,0.82799,0.00014,10.58301]
[1779085337767,45.23,76727.87,0.0,0.82719,0.00014,10.61364]
[1779085339074,45.23,76722.3,0.0,0.82643,0.00014,10.64261]
[1779085344815,45.23,76723.34,0.0,0.82657,0.00014,10.63737]
[1779085347836,45.23,76730.94,0.0,0.82761,0.00014,10.59762]
[1779085349144,45.23,76743.81,0.0,0.82936,0.00014,10.53068]
[1779085349850,45.23,76744.01,0.0,0.82939,0.00014,10.52953]
[1779085350858,45.23,76751.52,0.0,0.8304,0.00013,10.49041]
[1779085354885,45.23,76758.46,0.0,0.83141,0.00013,10.44779]
[1779085359920,45.23,76756.33,0.0,0.83113,0.00013,10.45887]
[1779085363951,45.23,76745.76,0.0,0.8297,0.00013,10.51378]
[1779085364955,45.23,76743.42,0.0,0.82939,0.00014,10.52587]
[1779085370997,45.23,76743.67,0.0,0.82944,0.00014,10.52398]
[1779085376032,45.22,76747.76,0.0,0.83,0.00013,10.50226]
[1779085381077,45.22,76748.72,0.0,0.83016,0.00013,10.49622]
[1779085386115,45.21,76750.33,0.0,0.8304,0.00013,10.48683]
[1779085390140,45.21,76741.84,0.0,0.82927,0.00014,10.53039]
[1779085391147,45.21,76741.33,0.0,0.8292,0.00014,10.53295]
[1779085399203,45.21,76741.36,0.0,0.8292,0.00014,10.53302]
[1779085402224,45.21,76747.21,0.0,0.82999,0.00013,10.50268]
[1779085405246,45.21,76742.16,0.0,0.8293,0.00014,10.52914]
[1779085409277,45.21,76733.63,0.0,0.82815,0.00014,10.5735]
[1779085410281,45.21,76730.67,0.0,0.82775,0.00014,10.58881]
[1779085411287,45.21,76736.51,0.0,0.82862,0.00014,10.55199]
[1779085416323,45.21,76738.17,0.0,0.82884,0.00014,10.54339]
[1779085421358,45.21,76737.42,0.0,0.82874,0.00014,10.54733]
[1779085423371,45.21,76732.27,0.0,0.82804,0.00014,10.57404]
[1779085428408,45.21,76732.99,0.0,0.82814,0.00014,10.5702]
[1779085433443,45.21,76734.31,0.0,0.82832,0.00014,10.56326]
[1779085438482,45.21,76740.51,0.0,0.82917,0.00014,10.53057]
[1779085441513,45.21,76745.55,0.0,0.82986,0.00013,10.50404]
[1779085444524,45.21,76753.4,0.0,0.83093,0.00013,10.46303]
[1779085449847,45.2,76753.53,0.0,0.83096,0.00013,10.46167]
[1779085455607,45.2,76754.55,0.0,0.83112,0.00013,10.45535]
[1779085460642,45.2,76750.67,0.0,0.83062,0.00013,10.4747]
[1779085465679,45.19,76750.3,0.0,0.83059,0.00013,10.47594]
[1779085466686,45.19,76745.03,0.0,0.82988,0.00014,10.50339]
[1779085471719,45.19,76744.54,0.0,0.82989,0.00014,10.49948]
[1779085476756,45.19,76747.99,0.0,0.83036,0.00013,10.48126]
[1779085481788,45.19,76746.85,0.0,0.83022,0.00013,10.48687]
[1779085486826,45.19,76744.33,0.0,0.82989,0.00014,10.49951]
[1779085491859,45.19,76748.5,0.0,0.83046,0.00013,10.47743]
[1779085496896,45.18,76730.38,0.0,0.82801,0.00014,10.57142]
[1779085497901,45.18,76721.09,0.0,0.82675,0.00014,10.6196]
[1779085502967,45.18,76710.72,0.0,0.82534,0.00014,10.67297]
[1779085503962,45.18,76722.53,0.0,0.82696,0.00014,10.6116]
[1779085507989,45.18,76728.12,0.0,0.82773,0.00014,10.58221]
[1779085512024,45.18,76734.0,0.0,0.82854,0.00014,10.55134]
[1779085517086,45.18,76736.97,0.0,0.82894,0.00014,10.53582]
[1779085522125,45.18,76737.99,0.0,0.82908,0.00014,10.53059]
[1779085527159,45.18,76729.07,0.0,0.82786,0.00014,10.57724]
[1779085528164,45.18,76722.5,0.0,0.82697,0.00014,10.61136]
[1779085529171,45.18,76721.35,0.0,0.82681,0.00014,10.61739]
[1779085534206,45.18,76718.31,0.0,0.82646,0.00014,10.6269]
[1779085539242,45.18,76713.46,0.0,0.8258,0.00014,10.65226]
[1779085541255,45.18,76706.75,0.0,0.82487,0.00014,10.68723]
[1779085543270,45.18,76708.29,0.0,0.82508,0.00014,10.67939]
[1779085548305,45.18,76710.96,0.0,0.82544,0.00014,10.6659]
[1779085553339,45.18,76703.83,0.0,0.82445,0.00014,10.70297]
[1779085555354,45.18,76700.68,0.0,0.82401,0.00014,10.71949]
[1779085558374,45.19,76694.39,0.0,0.82314,0.00014,10.75232]
[1779085563409,45.19,76688.38,0.0,0.8223,0.00014,10.78374]
[1779085564416,45.19,76683.27,0.0,0.82158,0.00014,10.81025]
[1779085567437,45.19,76679.36,0.0,0.82104,0.00014,10.8305]
[1779085572472,45.19,76679.19,0.0,0.82102,0.00014,10.83132]
[1779085577508,45.19,76682.0,0.0,0.82141,0.00014,10.81673]
[1779085582543,45.19,76681.31,0.0,0.82131,0.00014,10.82028]
[1779085584556,45.19,76673.42,0.0,0.8202,0.00014,10.86152]
[1779085586570,45.19,76667.46,0.0,0.81936,0.00014,10.89264]
[1779085589593,45.19,76675.16,0.0,0.82044,0.00014,10.85267]
[1779085594626,45.19,76675.23,0.0,0.82053,0.00014,10.84573]
[1779085596640,45.19,76682.1,0.0,0.82149,0.00014,10.81018]
[1779085597655,45.19,76688.62,0.0,0.82239,0.00014,10.77647]
[1779085600926,45.19,76676.98,0.0,0.82077,0.00014,10.83697]
[1779085605704,45.19,76675.16,0.0,0.8205,0.00014,10.84668]
[1779085611000,45.19,76674.24,0.0,0.82037,0.00014,10.85162]
[1779085616780,45.19,76675.47,0.0,0.82055,0.00014,10.84503]
[1779085619805,45.19,76668.8,0.0,0.81961,0.00014,10.87958]
[1779085622824,45.19,76660.45,0.0,0.81844,0.00014,10.92275]
[1779085627858,45.19,76660.14,0.0,0.81839,0.00014,10.92446]
[1779085632893,45.19,76660.59,0.0,0.81844,0.00014,10.92266]
[1779085634908,45.2,76665.98,0.0,0.81919,0.00014,10.89505]
[1779085639943,45.2,76667.41,0.0,0.81937,0.00014,10.88837]
[1779085644976,45.2,76671.16,0.0,0.81988,0.00014,10.86973]
[1779085650013,45.21,76674.48,0.0,0.82034,0.00014,10.85287]
[1779085653035,45.21,76680.99,0.0,0.82132,0.00014,10.81298]
[1779085658069,45.21,76680.32,0.0,0.82121,0.00014,10.81694]
[1779085663107,45.21,76681.08,0.0,0.82131,0.00014,10.81341]
[1779085668140,45.21,76680.19,0.0,0.82117,0.00014,10.8187]
[1779085673175,45.22,76679.38,0.0,0.82103,0.00014,10.82365]
[1779085678215,45.22,76678.62,0.0,0.8209,0.00014,10.82842]
[1779085683250,45.23,76677.78,0.0,0.82076,0.00014,10.83367]
[1779085688287,45.23,76675.22,0.0,0.82038,0.00014,10.84781]
[1779085693325,45.24,76675.72,0.0,0.82043,0.00014,10.84604]
[1779085698360,45.24,76676.94,0.0,0.82058,0.00014,10.84054]
[1779085703396,45.24,76675.57,0.0,0.82038,0.00014,10.84809]
[1779085708430,45.24,76675.43,0.0,0.82034,0.00014,10.84924]
[1779085713466,45.25,76674.0,0.0,0.8202,0.00014,10.85081]
[1779085718500,45.25,76676.6,0.0,0.82055,0.00014,10.83803]
[1779085723534,45.25,76677.37,0.0,0.82064,0.00014,10.83471]
[1779085728571,45.26,76676.31,0.0,0.82048,0.00014,10.84083]
[1779085733606,45.26,76669.55,0.0,0.81951,0.00014,10.87635]
[1779085738647,45.26,76671.75,0.0,0.81981,0.00014,10.86541]
[1779085740654,45.26,76664.95,0.0,0.81885,0.00014,10.90069]
[1779085743685,45.26,76659.14,0.0,0.81803,0.00014,10.93077]
[1779085748710,45.26,76660.58,0.0,0.81823,0.00014,10.92341]
[1779085753745,45.26,76662.36,0.0,0.81848,0.00014,10.91422]
[1779085758780,45.27,76664.58,0.0,0.81878,0.00014,10.90337]
[1779085763816,45.27,76674.13,0.0,0.8201,0.00014,10.85465]
[1779085766837,45.27,76679.05,0.0,0.82078,0.00014,10.82969]
[1779085771872,45.28,76678.05,0.0,0.8207,0.00014,10.82898]
[1779085777914,45.28,76677.43,0.0,0.8206,0.00014,10.83277]
[1779085782949,45.28,76676.34,0.0,0.82043,0.00014,10.83895]
[1779085786978,45.28,76667.77,0.0,0.81922,0.00014,10.88355]
[1779085791005,45.28,76663.54,0.0,0.81862,0.00014,10.90545]
[1779085797050,45.29,76665.06,0.0,0.81883,0.00014,10.8979]
[1779085802086,45.29,76663.57,0.0,0.81861,0.00014,10.90612]
[1779085804097,45.29,76658.39,0.0,0.81787,0.00014,10.93307]
[1779085809132,45.29,76644.68,0.0,0.81591,0.00014,11.0043]
[1779085810144,45.29,76639.4,0.0,0.81516,0.00014,11.03148]
[1779085815430,45.29,76630.0,0.0,0.81381,0.00014,11.07999]
[1779085821226,45.29,76631.52,0.0,0.81403,0.00014,11.0721]
[1779085822233,45.29,76637.02,0.0,0.81482,0.00014,11.04388]
[1779085824251,45.29,76642.77,0.0,0.81563,0.00014,11.01449]
[1779085829284,45.3,76642.75,0.0,0.81562,0.00014,11.01504]
[1779085833314,45.3,76633.92,0.0,0.81443,0.00014,11.05425]
[1779085835570,45.3,76624.88,0.0,0.81313,0.00014,11.10072]
[1779085839352,45.3,76631.22,0.0,0.81403,0.00014,11.06854]
[1779085844387,45.3,76634.17,0.0,0.81443,0.00014,11.05405]
[1779085849422,45.31,76633.47,0.0,0.81432,0.00014,11.05803]
[1779085854459,45.31,76631.38,0.0,0.81402,0.00014,11.06905]
[1779085855717,45.31,76625.62,0.0,0.81319,0.00014,11.09865]
[1779085857479,45.31,76621.47,0.0,0.81259,0.00014,11.12015]
[1779085862514,45.31,76624.98,0.0,0.81307,0.00014,11.10298]
[1779085867549,45.32,76621.79,0.0,0.8126,0.00014,11.11979]
[1779085870571,45.32,76612.41,0.0,0.81124,0.00014,11.16807]
[1779085871599,45.32,76604.39,0.0,0.81008,0.00014,11.20926]
[1779085872585,45.32,76596.49,0.0,0.80893,0.00015,11.24973]
[1779085873593,45.32,76597.58,0.0,0.80908,0.00015,11.24423]
[1779085875608,45.32,76603.29,0.0,0.80991,0.00014,11.21524]
[1779085878634,45.32,76611.65,0.0,0.81111,0.00014,11.17288]
[1779085880644,45.32,76619.4,0.0,0.81221,0.00014,11.13359]
[1779085882658,45.33,76626.5,0.0,0.81323,0.00014,11.09744]
[1779085885686,45.33,76629.32,0.0,0.81362,0.00014,11.08344]
[1779085890717,45.33,76627.13,0.0,0.81328,0.00014,11.0955]
[1779085895752,45.34,76630.69,0.0,0.81385,0.00014,11.07157]
[1779085900786,45.34,76633.05,0.0,0.81416,0.00014,11.06046]
[1779085903807,45.34,76641.8,0.0,0.81539,0.00014,11.01608]
[1779085908841,45.35,76642.04,0.0,0.81539,0.00014,11.01607]
[1779085913876,45.36,76649.57,0.0,0.81642,0.00014,10.97883]
[1779085918911,45.37,76647.03,0.0,0.81602,0.00014,10.99342]
[1779085923946,45.37,76651.87,0.0,0.81666,0.00014,10.97014]
[1779085928984,45.38,76656.51,0.0,0.81729,0.00014,10.94745]
[1779085934018,45.39,76660.63,0.0,0.81784,0.00014,10.92739]
[1779085939052,45.39,76664.28,0.0,0.81832,0.00014,10.90978]
[1779085943080,45.4,76659.09,0.0,0.81757,0.00014,10.93734]
[1779085948115,45.4,76658.35,0.0,0.81743,0.00014,10.94253]
[1779085950130,45.41,76664.42,0.0,0.81827,0.00014,10.9118]
[1779085955166,45.41,76666.76,0.0,0.81864,0.00014,10.89457]
[1779085960202,45.42,76664.26,0.0,0.81826,0.00014,10.90871]
[1779085965242,45.43,76669.02,0.0,0.81889,0.00014,10.88544]
[1779085969268,45.43,76687.17,0.0,0.82141,0.00014,10.7927]
[1779085971281,45.43,76681.5,0.0,0.82061,0.00014,10.82237]
[1779085976574,45.43,76679.71,0.0,0.82035,0.00014,10.83205]
[1779085983367,45.44,76686.71,0.0,0.8213,0.00014,10.79666]
[1779085985379,45.44,76692.25,0.0,0.82207,0.00014,10.76837]
[1779085990415,45.44,76691.7,0.0,0.82197,0.00014,10.77188]
[1779085993436,45.44,76698.38,0.0,0.82289,0.00014,10.73776]
[1779085995453,45.44,76707.59,0.0,0.82416,0.00014,10.6904]
[1779086000493,45.45,76706.37,0.0,0.82398,0.00014,10.69714]
[1779086001503,45.45,76694.69,0.0,0.82236,0.00014,10.75751]
[1779086002510,45.45,76683.47,0.0,0.8208,0.00014,10.81536]
[1779086006788,45.45,76674.24,0.0,0.81949,0.00014,10.86352]
[1779086012592,45.46,76674.5,0.0,0.81959,0.00014,10.85653]
[1779086017628,45.46,76678.46,0.0,0.82012,0.00014,10.83689]
[1779086019644,45.46,76695.92,0.0,0.82254,0.00014,10.74719]
[1779086020653,45.46,76707.3,0.0,0.82411,0.00014,10.68861]
[1779086025688,45.46,76708.67,0.0,0.82429,0.00014,10.68195]
[1779086030721,45.46,76708.76,0.0,0.82429,0.00014,10.68188]
[1779086035756,45.47,76709.48,0.0,0.82438,0.00014,10.67856]
[1779086040792,45.47,76712.3,0.0,0.82476,0.00014,10.66448]
[1779086045827,45.47,76707.21,0.0,0.82404,0.00014,10.69122]
[1779086048847,45.47,76701.87,0.0,0.8233,0.00014,10.71895]
[1779086053882,45.47,76706.39,0.0,0.82392,0.00014,10.69594]
[1779086058917,45.48,76708.31,0.0,0.82417,0.00014,10.68645]
[1779086063952,45.48,76708.63,0.0,0.82421,0.00014,10.68521]
[1779086066973,45.48,76716.58,0.0,0.82529,0.00014,10.64435]
[1779086069994,45.48,76709.52,0.0,0.82432,0.00014,10.68108]
[1779086075033,45.48,76708.32,0.0,0.82422,0.00014,10.68113]
[1779086080068,45.48,76710.39,0.0,0.82449,0.00014,10.6709]
[1779086085103,45.49,76708.68,0.0,0.82425,0.00014,10.6801]
[1779086090142,45.49,76710.31,0.0,0.82446,0.00014,10.67197]
[1779086095174,45.49,76710.48,0.0,0.82447,0.00014,10.67157]
[1779086100210,45.49,76712.23,0.0,0.8247,0.00014,10.66307]
[1779086105249,45.5,76712.14,0.0,0.82467,0.00014,10.66423]
[1779086110286,45.5,76715.86,0.0,0.82517,0.00014,10.64563]
[1779086112297,45.5,76721.4,0.0,0.82592,0.00014,10.61736]
[1779086117580,45.5,76719.1,0.0,0.82558,0.00014,10.62997]
[1779086123377,45.51,76719.67,0.0,0.82564,0.00014,10.62788]
[1779086128412,45.51,76719.06,0.0,0.82554,0.00014,10.63162]
[1779086133447,45.51,76717.9,0.0,0.82544,0.00014,10.63188]
[1779086138481,45.52,76717.56,0.0,0.82537,0.00014,10.63453]
[1779086143516,45.52,76715.54,0.0,0.82508,0.00014,10.64557]
[1779086145530,45.52,76722.63,0.0,0.82604,0.00014,10.60918]
[1779086150566,45.53,76725.68,0.0,0.82644,0.00014,10.59398]
[1779086155600,45.53,76730.97,0.0,0.82715,0.00014,10.56717]
[1779086160635,45.53,76733.53,0.0,0.82749,0.00014,10.55435]
[1779086162656,45.53,76743.29,0.0,0.82881,0.00014,10.50389]
[1779086165670,45.53,76752.29,0.0,0.83003,0.00013,10.45748]
[1779086170705,45.53,76758.08,0.0,0.83079,0.00013,10.42795]
[1779086172723,45.53,76763.42,0.0,0.8315,0.00013,10.4006]
[1779086175740,45.54,76772.38,0.0,0.83268,0.00013,10.35475]
[1779086180776,45.54,76776.06,0.0,0.83316,0.00013,10.33632]
[1779086185811,45.54,76774.53,0.0,0.83293,0.00013,10.34535]
[1779086188085,45.55,76767.9,0.0,0.83203,0.00013,10.3802]
[1779086193866,45.55,76762.73,0.0,0.83139,0.00013,10.40146]
[1779086194873,45.55,76756.22,0.0,0.83052,0.00013,10.4351]
[1779086195880,45.55,76753.27,0.0,0.83012,0.00013,10.45043]
[1779086201923,45.55,76752.18,0.0,0.82996,0.00013,10.45653]
[1779086204949,45.56,76746.55,0.0,0.8292,0.00013,10.48586]
[1779086209979,45.56,76742.85,0.0,0.82869,0.00014,10.5051]
[1779086214007,45.56,76727.83,0.0,0.82665,0.00014,10.58273]
[1779086216025,45.56,76726.09,0.0,0.82641,0.00014,10.59174]
[1779086221058,45.56,76721.3,0.0,0.82576,0.00014,10.61649]
[1779086223072,45.56,76722.18,0.0,0.82588,0.00014,10.61183]
[1779086228107,45.56,76720.77,0.0,0.8257,0.00014,10.61879]
[1779086233142,45.56,76719.25,0.0,0.82548,0.00014,10.6269]
[1779086238177,45.56,76717.61,0.0,0.82525,0.00014,10.63574]
[1779086243212,45.56,76720.26,0.0,0.8256,0.00014,10.62244]
[1779086248511,45.56,76707.61,0.0,0.82386,0.00014,10.68785]
[1779086250261,45.56,76707.28,0.0,0.82381,0.00014,10.68954]
[1779086255300,45.56,76703.2,0.0,0.82333,0.00014,10.70397]
[1779086260331,45.56,76699.6,0.0,0.82284,0.00014,10.72236]
[1779086265366,45.56,76698.63,0.0,0.8227,0.00014,10.7273]
[1779086266373,45.56,76676.8,0.0,0.81967,0.00014,10.83957]
[1779086267381,45.56,76667.74,0.0,0.8184,0.00014,10.8861]
[1779086272415,45.56,76671.36,0.0,0.81889,0.00014,10.86793]
[1779086276443,45.57,76677.3,0.0,0.81971,0.00014,10.83807]
[1779086280471,45.57,76682.65,0.0,0.82044,0.00014,10.81114]
[1779086285508,45.57,76686.48,0.0,0.82095,0.00014,10.79225]
[1779086290541,45.57,76687.36,0.0,0.82107,0.00014,10.7878]
[1779086295581,45.58,76685.06,0.0,0.82075,0.00014,10.79972]
[1779086298871,45.58,76692.75,0.0,0.82182,0.00014,10.76041]
[1779086304646,45.58,76693.89,0.0,0.82196,0.00014,10.75509]
[1779086309681,45.58,76693.89,0.0,0.82195,0.00014,10.75559]
[1779086314720,45.58,76693.12,0.0,0.8219,0.00014,10.75359]
[1779086319756,45.59,76697.5,0.0,0.82249,0.00014,10.73172]
[1779086324791,45.59,76696.78,0.0,0.82238,0.00014,10.73597]
[1779086329826,45.59,76699.51,0.0,0.82274,0.00014,10.72268]
[1779086334862,45.6,76698.27,0.0,0.82254,0.00014,10.73]
[1779086339926,45.6,76699.15,0.0,0.82264,0.00014,10.72623]
[1779086340912,45.6,76690.33,0.0,0.82142,0.00014,10.77151]
[1779086341915,45.6,76675.53,0.0,0.81935,0.00014,10.84773]
[1779086342921,45.6,76666.66,0.0,0.8181,0.00014,10.89333]
[1779086345942,45.61,76658.97,0.0,0.81701,0.00014,10.93313]
[1779086350977,45.61,76657.3,0.0,0.81676,0.00014,10.94209]
[1779086356014,45.61,76660.63,0.0,0.81722,0.00014,10.92546]
[1779086361047,45.61,76664.81,0.0,0.8178,0.00014,10.90447]
[1779086366084,45.62,76664.25,0.0,0.81771,0.00014,10.90771]
[1779086371117,45.62,76666.62,0.0,0.81811,0.00014,10.88952]
[1779086376153,45.62,76661.43,0.0,0.81737,0.00014,10.91648]
[1779086381189,45.62,76662.39,0.0,0.8175,0.00014,10.91175]
[1779086386224,45.62,76664.56,0.0,0.8178,0.00014,10.90074]
[1779086389243,45.62,76658.48,0.0,0.81694,0.00014,10.93198]
[1779086391257,45.62,76656.89,0.0,0.81671,0.00014,10.94026]
[1779086396293,45.63,76659.95,0.0,0.81713,0.00014,10.92505]
[1779086401327,45.63,76660.37,0.0,0.81718,0.00014,10.92337]
[1779086403342,45.63,76665.58,0.0,0.81791,0.00014,10.89671]
[1779086408378,45.63,76671.27,0.0,0.81871,0.00014,10.86769]
[1779086412409,45.63,76674.86,0.0,0.81921,0.00014,10.84954]
[1779086417441,45.63,76677.81,0.0,0.81961,0.00014,10.8347]
[1779086422479,45.63,76680.16,0.0,0.81994,0.00014,10.82256]
[1779086427512,45.63,76676.72,0.0,0.81946,0.00014,10.84017]
[1779086432558,45.63,76677.18,0.0,0.8196,0.00014,10.83128]
[1779086437593,45.63,76681.39,0.0,0.82019,0.00014,10.80973]
[1779086442628,45.63,76687.2,0.0,0.821,0.00014,10.77999]
[1779086447666,45.63,76695.27,0.0,0.82213,0.00014,10.73833]
[1779086448673,45.63,76698.08,0.0,0.82251,0.00014,10.72391]
[1779086451696,45.63,76699.81,0.0,0.82275,0.00014,10.71512]
[1779086455727,45.63,76706.2,0.0,0.82363,0.00014,10.68257]
[1779086458750,45.63,76720.36,0.0,0.82556,0.00014,10.61004]
[1779086460032,45.63,76722.37,0.0,0.82583,0.00014,10.59976]
[1779086465802,45.63,76723.46,0.0,0.82598,0.00014,10.59442]
[1779086470836,45.64,76725.35,0.0,0.82622,0.00014,10.58526]
[1779086472850,45.64,76719.93,0.0,0.82547,0.00014,10.61341]
[1779086476876,45.64,76712.53,0.0,0.82444,0.00014,10.65213]
[1779086481913,45.64,76713.97,0.0,0.82462,0.00014,10.64531]
[1779086487953,45.65,76711.64,0.0,0.82429,0.00014,10.6579]
[1779086492988,45.65,76711.27,0.0,0.8243,0.00014,10.65383]
[1779086498027,45.65,76713.37,0.0,0.82458,0.00014,10.64359]
[1779086499033,45.65,76718.39,0.0,0.82526,0.00014,10.61787]
[1779086504069,45.66,76720.08,0.0,0.82548,0.00014,10.60982]
[1779086509105,45.66,76720.41,0.0,0.8255,0.00014,10.60894]
[1779086514139,45.66,76719.3,0.0,0.82533,0.00014,10.61547]
[1779086519174,45.67,76717.47,0.0,0.82506,0.00014,10.62566]
[1779086524209,45.67,76718.61,0.0,0.82519,0.00014,10.62055]
[1779086529245,45.67,76720.08,0.0,0.82538,0.00014,10.61365]
[1779086534279,45.68,76724.03,0.0,0.82591,0.00014,10.59356]
[1779086539314,45.68,76724.49,0.0,0.82597,0.00014,10.59145]
[1779086544349,45.68,76725.22,0.0,0.82606,0.00014,10.58791]
[1779086549385,45.68,76725.1,0.0,0.82604,0.00014,10.58871]
[1779086552407,45.68,76717.38,0.0,0.82505,0.00014,10.6222]
[1779086557443,45.68,76718.85,0.0,0.82524,0.00014,10.61529]
[1779086562478,45.69,76716.89,0.0,0.82495,0.00014,10.62599]
[1779086567513,45.69,76717.34,0.0,0.825,0.00014,10.62437]
[1779086572548,45.69,76716.58,0.0,0.82487,0.00014,10.62904]
[1779086577583,45.7,76713.67,0.0,0.82446,0.00014,10.64471]
[1779086582619,45.7,76713.5,0.0,0.82441,0.00014,10.64629]
[1779086587653,45.71,76713.92,0.0,0.82445,0.00014,10.64486]
[1779086590946,45.71,76722.58,0.0,0.82563,0.00014,10.60087]
[1779086592688,45.71,76724.86,0.0,0.82593,0.00014,10.5894]
[1779086595710,45.71,76730.98,0.0,0.82676,0.00014,10.55825]
[1779086601016,45.71,76733.08,0.0,0.82703,0.00014,10.54805]
[1779086606786,45.72,76735.9,0.0,0.8274,0.00014,10.53404]
[1779086611821,45.72,76735.32,0.0,0.82738,0.00014,10.53099]
[1779086616857,45.72,76736.92,0.0,0.8276,0.00014,10.52291]
[1779086621893,45.72,76740.61,0.0,0.8281,0.00014,10.50395]
[1779086626927,45.72,76743.12,0.0,0.82843,0.00014,10.4911]
[1779086631968,45.72,76745.31,0.0,0.82873,0.00013,10.47991]
[1779086637003,45.72,76743.99,0.0,0.82855,0.00014,10.48675]
[1779086642038,45.72,76745.83,0.0,0.8288,0.00013,10.47719]
[1779086644052,45.72,76753.81,0.0,0.82987,0.00013,10.43621]
[1779086649087,45.72,76749.75,0.0,0.82932,0.00013,10.45727]
[1779086654124,45.72,76749.82,0.0,0.82933,0.00013,10.45702]
[1779086660164,45.72,76749.99,0.0,0.82935,0.00013,10.45635]
[1779086663185,45.72,76744.89,0.0,0.82866,0.00013,10.48265]
[1779086668220,45.72,76743.35,0.0,0.82845,0.00014,10.49058]
[1779086673255,45.72,76742.54,0.0,0.82842,0.00014,10.48828]
[1779086679297,45.72,76744.55,0.0,0.82868,0.00013,10.47811]
[1779086684333,45.72,76742.67,0.0,0.82843,0.00014,10.4879]
[1779086689368,45.72,76743.82,0.0,0.82858,0.00014,10.48214]
[1779086691649,45.73,76752.66,0.0,0.82976,0.00013,10.43685]
[1779086697424,45.73,76755.37,0.0,0.83011,0.00013,10.42346]
[1779086700446,45.73,76761.79,0.0,0.83097,0.00013,10.3908]
[1779086702459,45.73,76768.6,0.0,0.83187,0.00013,10.35595]
[1779086704473,45.73,76774.13,0.0,0.8326,0.00013,10.32763]
[1779086709513,45.73,76775.31,0.0,0.83277,0.00013,10.32126]
[1779086711523,45.73,76789.19,0.0,0.83461,0.00013,10.24966]
[1779086712529,45.73,76799.23,0.0,0.83592,0.00013,10.19795]
[1779086713537,45.73,76800.71,0.0,0.83612,0.00013,10.19043]
[1779086716564,45.73,76795.23,0.0,0.83539,0.00013,10.21902]
[1779086717569,45.73,76789.52,0.0,0.83463,0.00013,10.24854]
[1779086718575,45.73,76780.51,0.0,0.83344,0.00013,10.29501]
[1779086719602,45.73,76775.99,0.0,0.83284,0.00013,10.31829]
[1779086721596,45.73,76765.76,0.0,0.83148,0.00013,10.37084]
[1779086726631,45.73,76767.68,0.0,0.83175,0.00013,10.36046]
[1779086731667,45.73,76767.32,0.0,0.83179,0.00013,10.35536]
[1779086736700,45.73,76768.79,0.0,0.832,0.00013,10.34741]
[1779086739722,45.73,76774.74,0.0,0.8328,0.00013,10.31659]
[1779086744758,45.72,76773.21,0.0,0.8326,0.00013,10.32436]
[1779086749797,45.72,76769.13,0.0,0.83206,0.00013,10.34515]
[1779086752072,45.72,76776.78,0.0,0.83308,0.00013,10.30568]
[1779086757848,45.72,76782.29,0.0,0.83381,0.00013,10.27733]
[1779086759862,45.72,76790.98,0.0,0.83495,0.00013,10.23264]
[1779086764897,45.73,76789.51,0.0,0.83475,0.00013,10.24065]
[1779086766912,45.73,76784.23,0.0,0.83405,0.00013,10.268]
[1779086772212,45.73,76789.75,0.0,0.83477,0.00013,10.23977]
[1779086777995,45.73,76789.3,0.0,0.8347,0.00013,10.24239]
[1779086778995,45.73,76795.94,0.0,0.83558,0.00013,10.20823]
[1779086780002,45.73,76803.27,0.0,0.83654,0.00013,10.17024]
[1779086781009,45.73,76804.16,0.0,0.83666,0.00013,10.16551]
[1779086786045,45.72,76805.5,0.0,0.83685,0.00013,10.15793]
[1779086791079,45.72,76809.45,0.0,0.83746,0.00013,10.13041]
[1779086792353,45.72,76816.75,0.0,0.83842,0.00013,10.0926]
[1779086798129,45.72,76822.39,0.0,0.83915,0.00013,10.06335]
[1779086802423,45.72,76827.61,0.0,0.83982,0.00013,10.03651]
[1779086808199,45.72,76829.78,0.0,0.8401,0.00013,10.02551]
[1779086813234,45.72,76831.9,0.0,0.84037,0.00013,10.01474]
[1779086818269,45.72,76832.5,0.0,0.84044,0.00013,10.01178]
[1779086823303,45.72,76830.32,0.0,0.84016,0.00013,10.02316]
[1779086827332,45.72,76822.26,0.0,0.83912,0.00013,10.06481]
[1779086830353,45.72,76827.43,0.0,0.83978,0.00013,10.03817]
[1779086835388,45.73,76826.35,0.0,0.83964,0.00013,10.04392]
[1779086840423,45.73,76824.56,0.0,0.83941,0.00013,10.0532]
[1779086845459,45.73,76826.55,0.0,0.83966,0.00013,10.04298]
[1779086850493,45.73,76826.02,0.0,0.83959,0.00013,10.04587]
[1779086855528,45.73,76826.63,0.0,0.83974,0.00013,10.0364]
[1779086860563,45.73,76828.92,0.0,0.84003,0.00013,10.02491]
[1779086865603,45.73,76825.58,0.0,0.83959,0.00013,10.04234]
[1779086868619,45.73,76830.92,0.0,0.84028,0.00013,10.01497]
[1779086873658,45.73,76833.66,0.0,0.84062,0.00013,10.0012]
[1779086878694,45.73,76838.14,0.0,0.84119,0.00013,9.97851]
[1779086882718,45.74,76843.69,0.0,0.84189,0.00013,9.95022]
[1779086885740,45.74,76852.03,0.0,0.84295,0.00013,9.90751]
[1779086887753,45.74,76858.65,0.0,0.84379,0.00013,9.87367]
[1779086891780,45.74,76863.35,0.0,0.84436,0.00013,9.85023]
[1779086896816,45.75,76861.37,0.0,0.84409,0.00013,9.86146]
[1779086901852,45.75,76863.23,0.0,0.8443,0.00013,9.85283]
[1779086906887,45.76,76868.84,0.0,0.84499,0.00013,9.82457]
[1779086908901,45.75,76875.33,0.0,0.84582,0.00013,9.79085]
[1779086910916,45.76,76880.11,0.0,0.84641,0.00013,9.7665]
[1779086915951,45.77,76878.47,0.0,0.84623,0.00013,9.77051]
[1779086920985,45.78,76879.57,0.0,0.84631,0.00013,9.76722]
[1779086926025,45.78,76873.02,0.0,0.84545,0.00013,9.8028]
[1779086931064,45.78,76873.48,0.0,0.84551,0.00013,9.80035]
[1779086936098,45.78,76872.39,0.0,0.84537,0.00013,9.80599]
[1779086941133,45.79,76870.82,0.0,0.84516,0.00013,9.81446]
[1779086946168,45.79,76869.2,0.0,0.84496,0.00013,9.82282]
[1779086951202,45.79,76869.21,0.0,0.84496,0.00013,9.8228]
[1779086956238,45.79,76866.46,0.0,0.84461,0.00013,9.83703]
[1779086961282,45.79,76865.79,0.0,0.84453,0.00013,9.84047]
[1779086966311,45.79,76864.21,0.0,0.84433,0.00013,9.8486]
[1779086971347,45.79,76863.6,0.0,0.84433,0.00013,9.84521]
[1779086973616,45.79,76854.59,0.0,0.84318,0.00013,9.89162]
[1779086979403,45.78,76850.85,0.0,0.84272,0.00013,9.91056]
[1779086984439,45.78,76850.18,0.0,0.84264,0.00013,9.91374]
[1779086989473,45.78,76850.29,0.0,0.84266,0.00013,9.91294]
[1779086994509,45.78,76849.59,0.0,0.84257,0.00013,9.91636]
[1779086999544,45.78,76845.44,0.0,0.84204,0.00013,9.93767]
[1779087004579,45.78,76843.33,0.0,0.84177,0.00013,9.94857]
[1779087009614,45.78,76843.48,0.0,0.84179,0.00013,9.94774]
[1779087014652,45.78,76840.74,0.0,0.84145,0.00013,9.96171]
[1779087018678,45.78,76832.33,0.0,0.84037,0.00013,10.00482]
[1779087024004,45.78,76829.27,0.0,0.83999,0.00013,10.02]
[1779087029756,45.77,76830.21,0.0,0.84013,0.00013,10.01439]
[1779087034790,45.77,76832.7,0.0,0.84055,0.00013,9.99439]
[1779087039825,45.77,76833.9,0.0,0.84072,0.00013,9.98757]
[1779087042846,45.77,76828.16,0.0,0.83998,0.00013,10.017]
[1779087047881,45.76,76831.56,0.0,0.84042,0.00013,9.99938]
[1779087052916,45.76,76834.3,0.0,0.84078,0.00013,9.98508]
[1779087053924,45.76,76840.08,0.0,0.84152,0.00013,9.95517]
[1779087054930,45.76,76845.42,0.0,0.84221,0.00013,9.92756]
[1779087059965,45.76,76845.64,0.0,0.84224,0.00013,9.92613]
[1779087065007,45.76,76843.73,0.0,0.84201,0.00013,9.93567]
[1779087070036,45.76,76843.82,0.0,0.84202,0.00013,9.93493]
[1779087075069,45.76,76840.29,0.0,0.84158,0.00013,9.95284]
[1779087080105,45.76,76838.6,0.0,0.84137,0.00013,9.9612]
[1779087085141,45.75,76837.2,0.0,0.8412,0.00013,9.968]
[1779087092188,45.75,76836.9,0.0,0.84126,0.00013,9.96242]
[1779087097226,45.75,76835.64,0.0,0.8411,0.00013,9.96883]
[1779087102259,45.75,76835.31,0.0,0.84105,0.00013,9.97054]
[1779087107295,45.75,76831.7,0.0,0.84059,0.00013,9.98919]
[1779087112330,45.75,76829.12,0.0,0.84026,0.00013,10.00241]
[1779087117365,45.75,76828.96,0.0,0.84024,0.00013,10.00322]
[1779087122400,45.75,76827.61,0.0,0.84006,0.00013,10.01014]
[1779087127435,45.75,76827.84,0.0,0.8401,0.00013,10.00888]
[1779087132472,45.75,76823.67,0.0,0.83956,0.00013,10.03012]
[1779087137505,45.75,76818.25,0.0,0.83887,0.00013,10.05781]
[1779087142541,45.75,76815.5,0.0,0.83852,0.00013,10.07168]
[1779087144851,45.74,76820.79,0.0,0.83921,0.00013,10.04422]
[1779087146568,45.74,76824.32,0.0,0.83967,0.00013,10.02599]
[1779087151603,45.74,76826.71,0.0,0.84006,0.00013,10.00705]
[1779087156638,45.74,76827.95,0.0,0.84022,0.00013,10.00044]
[1779087161673,45.74,76826.59,0.0,0.84005,0.00013,10.00721]
[1779087166708,45.74,76827.78,0.0,0.84021,0.00013,10.00082]
[1779087171743,45.74,76829.16,0.0,0.8404,0.00013,9.99345]
[1779087175062,45.74,76834.4,0.0,0.84108,0.00013,9.96617]
[1779087180807,45.74,76831.93,0.0,0.84077,0.00013,9.97839]
[1779087185842,45.74,76832.2,0.0,0.84081,0.00013,9.97673]
[1779087190876,45.73,76833.48,0.0,0.84099,0.00013,9.96945]
[1779087195915,45.73,76835.48,0.0,0.84127,0.00013,9.95836]
[1779087200950,45.72,76836.99,0.0,0.84149,0.00013,9.94956]
[1779087205986,45.72,76836.57,0.0,0.84146,0.00013,9.95087]
[1779087211020,45.72,76838.44,0.0,0.84179,0.00013,9.93406]
[1779087217065,45.71,76838.85,0.0,0.84186,0.00013,9.93121]
[1779087219079,45.71,76827.76,0.0,0.84044,0.00013,9.98812]
[1779087224114,45.71,76826.88,0.0,0.84034,0.00013,9.99224]
[1779087229151,45.71,76823.53,0.0,0.83991,0.00013,10.00913]
[1779087233184,45.71,76806.1,0.0,0.83765,0.00013,10.09902]
[1779087234190,45.7,76791.63,0.0,0.83577,0.00013,10.17285]
[1779087235198,45.7,76785.67,0.0,0.83499,0.00013,10.20341]
[1779087236205,45.7,76786.24,0.0,0.83507,0.00013,10.20025]
[1779087241241,45.7,76787.73,0.0,0.83529,0.00013,10.19147]
[1779087246277,45.69,76786.31,0.0,0.83514,0.00013,10.1976]
[1779087247281,45.69,76792.23,0.0,0.83592,0.00013,10.1668]
[1779087248288,45.69,76799.01,0.0,0.83682,0.00013,10.13159]
[1779087249295,45.69,76800.04,0.0,0.83696,0.00013,10.12611]
[1779087254623,45.68,76799.9,0.0,0.83696,0.00013,10.12605]
[1779087260375,45.68,76799.72,0.0,0.83696,0.00013,10.12607]
[1779087265416,45.68,76800.78,0.0,0.83711,0.00013,10.11988]
[1779087267426,45.67,76793.28,0.0,0.83614,0.00013,10.1583]
[1779087272459,45.67,76790.47,0.0,0.83587,0.00013,10.16534]
[1779087276488,45.67,76786.52,0.0,0.83537,0.00013,10.18489]
[1779087281523,45.66,76791.37,0.0,0.83603,0.00013,10.15882]
[1779087286559,45.66,76796.82,0.0,0.83677,0.00013,10.12981]
[1779087289579,45.65,76809.31,0.0,0.83842,0.00013,10.06484]
[1779087290586,45.65,76817.99,0.0,0.83955,0.00013,10.01991]
[1779087291594,45.65,76817.49,0.0,0.83949,0.00013,10.0225]
[1779087296629,45.65,76818.15,0.0,0.83957,0.00013,10.01909]
[1779087301665,45.65,76819.08,0.0,0.83969,0.00013,10.01439]
[1779087306700,45.66,76815.73,0.0,0.83925,0.00013,10.03187]
[1779087311733,45.65,76818.8,0.0,0.83965,0.00013,10.01584]
[1779087316769,45.65,76817.6,0.0,0.83951,0.00013,10.02158]
[1779087321804,45.65,76819.04,0.0,0.83971,0.00013,10.01335]
[1779087326840,45.64,76819.55,0.0,0.83981,0.00013,10.00955]
[1779087328853,45.64,76826.18,0.0,0.84068,0.00013,9.97488]
[1779087333890,45.64,76827.36,0.0,0.84093,0.00013,9.96133]
[1779087338925,45.63,76827.92,0.0,0.84102,0.00013,9.95756]
[1779087343960,45.63,76835.37,0.0,0.842,0.00013,9.91823]
[1779087345255,45.63,76844.61,0.0,0.84319,0.00013,9.87035]
[1779087350002,45.63,76849.74,0.0,0.84386,0.00013,9.84346]
[1779087355329,45.63,76849.01,0.0,0.84377,0.00013,9.84685]
[1779087361081,45.62,76852.12,0.0,0.84418,0.00013,9.83021]
[1779087365110,45.62,76847.39,0.0,0.84359,0.00013,9.85423]
[1779087370144,45.62,76847.38,0.0,0.8436,0.00013,9.8536]
[1779087375179,45.61,76844.9,0.0,0.84331,0.00013,9.86568]
[1779087380216,45.61,76844.54,0.0,0.84328,0.00013,9.86675]
[1779087385252,45.61,76844.78,0.0,0.84333,0.00013,9.86472]
[1779087390286,45.6,76845.08,0.0,0.84338,0.00013,9.8624]
[1779087396328,45.6,76849.07,0.0,0.84399,0.00013,9.8344]
[1779087399349,45.6,76855.14,0.0,0.84477,0.00013,9.80263]
[1779087402371,45.6,76862.65,0.0,0.84574,0.00013,9.76344]
[1779087405396,45.6,76864.64,0.0,0.84599,0.00013,9.75295]
[1779087410426,45.59,76865.56,0.0,0.84612,0.00013,9.74793]
[1779087415746,45.59,76867.31,0.0,0.84634,0.00013,9.73863]
[1779087421503,45.59,76867.41,0.0,0.84636,0.00013,9.73794]
[1779087429561,45.59,76867.32,0.0,0.84635,0.00013,9.73834]
[1779087434597,45.59,76867.0,0.0,0.84631,0.00013,9.74003]
[1779087439631,45.59,76866.43,0.0,0.84623,0.00013,9.74305]
[1779087444664,45.59,76867.63,0.0,0.84638,0.00013,9.73697]
[1779087449699,45.59,76863.04,0.0,0.8458,0.00013,9.76087]
[1779087451714,45.59,76873.22,0.0,0.84716,0.00013,9.70162]
[1779087452723,45.59,76876.02,0.0,0.84751,0.00013,9.68719]
[1779087458762,45.6,76876.52,0.0,0.84756,0.00013,9.68524]
[1779087463797,45.6,76878.79,0.0,0.84783,0.00013,9.67405]
[1779087468834,45.6,76879.52,0.0,0.84791,0.00013,9.67096]
[1779087473867,45.61,76877.65,0.0,0.84766,0.00013,9.68142]
[1779087478902,45.61,76872.62,0.0,0.84701,0.00013,9.70798]
[1779087483937,45.61,76869.54,0.0,0.84661,0.00013,9.72453]
[1779087486237,45.61,76860.11,0.0,0.84541,0.00013,9.77348]
[1779087491994,45.61,76857.88,0.0,0.84512,0.00013,9.78514]
[1779087497032,45.61,76854.64,0.0,0.84471,0.00013,9.80188]
[1779087502068,45.61,76856.39,0.0,0.84494,0.00013,9.79278]
[1779087507103,45.61,76857.73,0.0,0.84511,0.00013,9.78584]
[1779087512142,45.61,76859.16,0.0,0.84537,0.00013,9.77194]
[1779087517173,45.61,76859.78,0.0,0.84544,0.00013,9.76882]
[1779087522209,45.61,76857.78,0.0,0.84519,0.00013,9.77925]
[1779087527243,45.61,76860.01,0.0,0.84547,0.00013,9.76775]
[1779087532278,45.61,76859.94,0.0,0.84546,0.00013,9.76818]
[1779087537313,45.61,76857.99,0.0,0.84521,0.00013,9.77827]
[1779087542349,45.61,76859.09,0.0,0.84535,0.00013,9.77245]
[1779087547383,45.61,76859.4,0.0,0.8454,0.00013,9.77068]
[1779087552418,45.61,76859.39,0.0,0.8454,0.00013,9.77049]
[1779087556446,45.61,76853.86,0.0,0.84471,0.00013,9.79883]
[1779087561481,45.61,76846.93,0.0,0.84383,0.00013,9.83427]
[1779087567523,45.6,76844.03,0.0,0.84348,0.00013,9.84845]
[1779087572559,45.6,76844.11,0.0,0.84359,0.00013,9.84075]
[1779087577594,45.6,76844.62,0.0,0.84367,0.00013,9.83757]
[1779087582629,45.6,76842.21,0.0,0.84337,0.00013,9.8495]
[1779087587666,45.59,76839.58,0.0,0.84305,0.00013,9.86254]
[1779087592699,45.59,76839.43,0.0,0.84304,0.00013,9.86274]
[1779087597011,45.59,76845.09,0.0,0.84378,0.00013,9.83305]
[1779087600780,45.59,76849.11,0.0,0.8443,0.00013,9.81182]
[1779087601785,45.59,76859.56,0.0,0.84563,0.00013,9.7577]
[1779087602785,45.59,76874.94,0.0,0.84758,0.00013,9.67777]
[1779087603803,45.59,76883.52,0.0,0.84866,0.00013,9.63334]
[1779087604805,45.58,76886.51,0.0,0.84904,0.00013,9.61746]
[1779087605809,45.58,76881.0,0.0,0.84835,0.00013,9.64592]
[1779087609838,45.58,76875.9,0.0,0.84772,0.00013,9.6719]
[1779087612866,45.58,76889.65,0.0,0.84946,0.00012,9.59994]
[1779087613866,45.58,76897.47,0.0,0.85044,0.00012,9.55934]
[1779087614873,45.58,76899.43,0.0,0.85069,0.00012,9.54915]
[1779087619907,45.58,76901.54,0.0,0.85095,0.00012,9.53813]
[1779087623935,45.58,76909.63,0.0,0.85195,0.00012,9.49625]
[1779087624942,45.58,76916.86,0.0,0.85284,0.00012,9.45889]
[1779087625949,45.58,76916.74,0.0,0.85282,0.00012,9.45962]
[1779087630988,45.58,76916.38,0.0,0.85277,0.00012,9.46196]
[1779087634005,45.58,76904.12,0.0,0.85133,0.00012,9.51913]
[1779087635012,45.58,76901.63,0.0,0.85102,0.00012,9.53204]
[1779087637333,45.58,76894.63,0.0,0.85015,0.00012,9.56823]
[1779087639041,45.58,76892.02,0.0,0.84983,0.00012,9.5817]
[1779087644077,45.58,76889.62,0.0,0.84953,0.00012,9.59387]
[1779087649111,45.58,76892.28,0.0,0.84987,0.00012,9.57986]
[1779087654147,45.58,76894.97,0.0,0.85021,0.00012,9.56577]
[1779087656169,45.58,76907.48,0.0,0.85176,0.00012,9.501]
[1779087658175,45.58,76908.88,0.0,0.85193,0.00012,9.49394]
[1779087663209,45.58,76916.39,0.0,0.85285,0.00012,9.45545]
[1779087668248,45.58,76917.77,0.0,0.853,0.00012,9.44892]
[1779087673282,45.58,76916.43,0.0,0.85282,0.00012,9.45644]
[1779087678316,45.59,76914.36,0.0,0.85256,0.00012,9.46764]
[1779087683350,45.59,76909.24,0.0,0.85192,0.00012,9.49456]
[1779087688385,45.59,76906.14,0.0,0.85152,0.00012,9.51098]
[1779087693421,45.59,76904.12,0.0,0.85134,0.00012,9.51526]
[1779087698459,45.59,76902.97,0.0,0.85119,0.00012,9.52167]
[1779087703493,45.6,76903.04,0.0,0.85119,0.00012,9.52178]
[1779087707522,45.6,76908.75,0.0,0.85188,0.00012,9.49267]
[1779087712556,45.6,76906.16,0.0,0.85155,0.00012,9.50671]
[1779087717591,45.6,76905.06,0.0,0.8514,0.00012,9.5129]
[1779087722626,45.61,76899.78,0.0,0.85074,0.00012,9.54056]
[1779087725647,45.61,76905.39,0.0,0.85143,0.00012,9.51166]
[1779087730684,45.61,76905.42,0.0,0.85143,0.00012,9.51192]
[1779087735717,45.61,76904.66,0.0,0.85132,0.00012,9.51621]
[1779087740753,45.61,76906.31,0.0,0.85152,0.00012,9.5081]
[1779087745787,45.61,76908.62,0.0,0.85179,0.00012,9.49661]
[1779087750822,45.62,76908.7,0.0,0.85179,0.00012,9.49665]
[1779087756161,45.62,76914.01,0.0,0.85251,0.00012,9.46324]
[1779087761899,45.62,76914.85,0.0,0.85262,0.00012,9.45864]
[1779087766938,45.62,76914.32,0.0,0.85256,0.00012,9.46111]
[1779087771979,45.62,76920.73,0.0,0.85334,0.00012,9.42843]
[1779087777009,45.62,76924.08,0.0,0.85373,0.00012,9.41193]
[1779087782047,45.63,76924.12,0.0,0.85372,0.00012,9.41254]
[1779087785070,45.63,76916.12,0.0,0.85273,0.00012,9.45428]
[1779087790104,45.63,76914.24,0.0,0.85248,0.00012,9.46443]
[1779087795138,45.63,76917.98,0.0,0.85293,0.00012,9.44558]
[1779087800173,45.63,76918.25,0.0,0.85295,0.00012,9.4448]
[1779087805210,45.64,76919.96,0.0,0.85315,0.00012,9.43662]
[1779087810244,45.64,76920.78,0.0,0.85324,0.00012,9.43287]
[1779087815280,45.64,76922.32,0.0,0.8535,0.00012,9.41863]
[1779087820314,45.64,76924.54,0.0,0.85378,0.00012,9.40685]
[1779087825350,45.64,76926.28,0.0,0.85399,0.00012,9.39762]
[1779087830385,45.64,76928.4,0.0,0.85426,0.00012,9.38652]
[1779087836731,45.64,76925.88,0.0,0.85395,0.00012,9.39931]
[1779087840454,45.63,76920.4,0.0,0.85329,0.00012,9.42726]
[1779087845495,45.63,76914.69,0.0,0.8526,0.00012,9.45646]
[1779087846501,45.63,76900.18,0.0,0.8508,0.00012,9.53156]
[1779087847509,45.63,76894.52,0.0,0.8501,0.00012,9.56079]
[1779087852545,45.63,76895.31,0.0,0.8502,0.00012,9.55652]
[1779087854857,45.63,76889.29,0.0,0.84945,0.00012,9.58753]
[1779087860599,45.63,76893.01,0.0,0.84993,0.00012,9.56776]
[1779087865634,45.63,76894.93,0.0,0.85018,0.00012,9.55736]
[1779087870675,45.63,76898.71,0.0,0.85066,0.00012,9.53733]
[1779087875704,45.62,76900.69,0.0,0.851,0.00012,9.5201]
[1779087879733,45.62,76908.83,0.0,0.85201,0.00012,9.47771]
[1779087880739,45.62,76913.12,0.0,0.85254,0.00012,9.4555]
[1779087882754,45.62,76914.53,0.0,0.85271,0.00012,9.44825]
[1779087887788,45.62,76910.68,0.0,0.85224,0.00012,9.46829]
[1779087890810,45.62,76904.89,0.0,0.85152,0.00012,9.49827]
[1779087895844,45.62,76902.7,0.0,0.85125,0.00012,9.50952]
[1779087900880,45.62,76898.43,0.0,0.85072,0.00012,9.53155]
[1779087905915,45.62,76898.44,0.0,0.85072,0.00012,9.53145]
[1779087910950,45.62,76897.52,0.0,0.85061,0.00012,9.53619]
[1779087915986,45.62,76895.96,0.0,0.85042,0.00012,9.54427]
[1779087922028,45.62,76899.92,0.0,0.85091,0.00012,9.52392]
[1779087927063,45.62,76896.3,0.0,0.85045,0.00012,9.54285]
[1779087932098,45.62,76896.19,0.0,0.85051,0.00012,9.53699]
[1779087937134,45.62,76895.33,0.0,0.8504,0.00012,9.54158]
[1779087942168,45.63,76894.96,0.0,0.85035,0.00012,9.54368]
[1779087945493,45.63,76887.22,0.0,0.84938,0.00013,9.5838]
[1779087947205,45.63,76887.53,0.0,0.84942,0.00012,9.58218]
[1779087952241,45.63,76890.37,0.0,0.84978,0.00012,9.56737]
[1779087954253,45.62,76883.56,0.0,0.84893,0.00013,9.60253]
[1779087955563,45.62,76882.71,0.0,0.84883,0.00013,9.60685]
[1779087961302,45.62,76881.25,0.0,0.84866,0.00013,9.61387]
[1779087963317,45.62,76886.39,0.0,0.84931,0.00013,9.58708]
[1779087968351,45.62,76887.65,0.0,0.84947,0.00012,9.58018]
[1779087973387,45.62,76888.38,0.0,0.84957,0.00012,9.57601]
[1779087979429,45.62,76886.65,0.0,0.84937,0.00013,9.58443]
[1779087985778,45.61,76881.63,0.0,0.84875,0.00013,9.61002]
[1779087991515,45.61,76883.21,0.0,0.84903,0.00013,9.59506]
[1779087995848,45.61,76894.04,0.0,0.85039,0.00012,9.53863]
[1779087997557,45.61,76897.68,0.0,0.85085,0.00012,9.51966]
[1779088002591,45.61,76897.53,0.0,0.85083,0.00012,9.52034]
[1779088005918,45.61,76890.01,0.0,0.8499,0.00012,9.55921]
[1779088007627,45.61,76883.71,0.0,0.84911,0.00013,9.59172]
[1779088008634,45.61,76882.75,0.0,0.84899,0.00013,9.59658]
[1779088009641,45.61,76889.19,0.0,0.8498,0.00012,9.56314]
[1779088012662,45.61,76895.26,0.0,0.85056,0.00012,9.5315]
[1779088015991,45.61,76900.31,0.0,0.8512,0.00012,9.50522]
[1779088023739,45.61,76900.69,0.0,0.85125,0.00012,9.50309]
[1779088028775,45.6,76898.44,0.0,0.85097,0.00012,9.51455]
[1779088033809,45.6,76899.3,0.0,0.85108,0.00012,9.50986]
[1779088038844,45.6,76900.88,0.0,0.85129,0.00012,9.50141]
[1779088043882,45.6,76900.05,0.0,0.85119,0.00012,9.50541]
[1779088047908,45.6,76892.61,0.0,0.85027,0.00012,9.54362]
[1779088048914,45.6,76889.89,0.0,0.84994,0.00012,9.55757]
[1779088049921,45.6,76884.52,0.0,0.84926,0.00013,9.5854]
[1779088054956,45.6,76881.94,0.0,0.84902,0.00013,9.59229]
[1779088059991,45.6,76876.78,0.0,0.84837,0.00013,9.61906]
[1779088065026,45.6,76874.98,0.0,0.84814,0.00013,9.62823]
[1779088071068,45.6,76872.64,0.0,0.84786,0.00013,9.64003]
[1779088076103,45.6,76871.32,0.0,0.84769,0.00013,9.64699]
[1779088081139,45.6,76869.21,0.0,0.84742,0.00013,9.65796]
[1779088086174,45.6,76870.96,0.0,0.84764,0.00013,9.64901]
[1779088093227,45.6,76870.1,0.0,0.84753,0.00013,9.65367]
[1779088098261,45.6,76869.09,0.0,0.84739,0.00013,9.65905]
[1779088102288,45.6,76874.75,0.0,0.8481,0.00013,9.62993]
[1779088107323,45.6,76871.18,0.0,0.84764,0.00013,9.64885]
[1779088113365,45.61,76869.61,0.0,0.84752,0.00013,9.65076]
[1779088118400,45.61,76868.64,0.0,0.84739,0.00013,9.65607]
[1779088126770,45.6,76871.22,0.0,0.84774,0.00013,9.64174]
[1779088131492,45.6,76878.85,0.0,0.84871,0.00013,9.6017]
[1779088136841,45.6,76883.48,0.0,0.8493,0.00013,9.57727]
[1779088142569,45.59,76885.33,0.0,0.84955,0.00013,9.56708]
[1779088146911,45.59,76880.09,0.0,0.8489,0.00013,9.59371]
[1779088152638,45.59,76877.74,0.0,0.84863,0.00013,9.60498]
[1779088157675,45.58,76875.33,0.0,0.84834,0.00013,9.61672]
[1779088161703,45.58,76869.35,0.0,0.8476,0.00013,9.64707]
[1779088167053,45.58,76861.57,0.0,0.84664,0.00013,9.68647]
[1779088172779,45.58,76861.61,0.0,0.84673,0.00013,9.67947]
[1779088178822,45.58,76862.87,0.0,0.84689,0.00013,9.67275]
[1779088183857,45.58,76863.29,0.0,0.84695,0.00013,9.6704]
[1779088188891,45.57,76863.59,0.0,0.847,0.00013,9.66864]
[1779088193926,45.57,76862.79,0.0,0.8469,0.00013,9.67251]
[1779088197264,45.57,76883.68,0.0,0.84954,0.00013,9.56412]
[1779088197955,45.57,76883.68,0.0,0.84954,0.00013,9.56397]
[1779088198963,45.57,76884.53,0.0,0.84965,0.00013,9.55947]
[1779088203011,45.57,76877.39,0.0,0.84876,0.00013,9.59603]
[1779088204005,45.57,76874.0,0.0,0.84834,0.00013,9.61342]
[1779088205012,45.57,76866.18,0.0,0.84735,0.00013,9.65393]
[1779088206036,45.57,76862.42,0.0,0.84688,0.00013,9.67335]
[1779088207025,45.57,76859.98,0.0,0.84657,0.00013,9.68578]
[1779088208032,45.57,76875.63,0.0,0.84855,0.00013,9.6047]
[1779088209039,45.57,76882.66,0.0,0.84944,0.00013,9.56797]
[1779088213069,45.56,76877.02,0.0,0.84874,0.00013,9.59676]
[1779088215081,45.56,76873.82,0.0,0.84835,0.00013,9.61295]
[1779088220117,45.56,76876.85,0.0,0.84876,0.00013,9.59628]
[1779088225152,45.55,76876.68,0.0,0.84875,0.00013,9.59627]
[1779088230190,45.5,76875.59,0.0,0.84888,0.00013,9.59104]
[1779088233213,45.46,76868.72,0.0,0.84832,0.00013,9.6102]
[1779088235228,45.41,76864.42,0.0,0.84803,0.00013,9.62216]
[1779088240267,45.3,76862.02,0.0,0.84832,0.00013,9.60971]
[1779088242278,45.28,76855.11,0.0,0.84753,0.00013,9.64195]
[1779088244291,45.26,76848.84,0.0,0.84682,0.00013,9.67074]
[1779088249327,45.24,76847.67,0.0,0.8468,0.00013,9.67148]
[1779088254368,45.23,76846.85,0.0,0.84674,0.00013,9.67388]
[1779088257688,45.22,76835.84,0.0,0.84537,0.00013,9.72964]
[1779088259397,45.2,76834.43,0.0,0.8453,0.00013,9.73259]
[1779088261411,45.19,76828.08,0.0,0.84451,0.00013,9.76445]
[1779088262418,45.19,76815.53,0.0,0.84288,0.00013,9.83006]
[1779088263425,45.19,76806.11,0.0,0.84165,0.00013,9.87929]
[1779088264432,45.19,76805.73,0.0,0.8416,0.00013,9.88121]
[1779088265439,45.19,76804.12,0.0,0.8414,0.00013,9.88949]
[1779088270475,45.19,76799.79,0.0,0.84085,0.00013,9.91141]
[1779088272490,45.19,76809.14,0.0,0.84208,0.00013,9.86209]
[1779088273495,45.19,76813.63,0.0,0.84267,0.00013,9.83853]
[1779088275509,45.19,76818.65,0.0,0.84332,0.00013,9.81223]
[1779088280544,45.19,76819.62,0.0,0.84345,0.00013,9.80701]
[1779088285580,45.19,76820.28,0.0,0.84354,0.00013,9.80343]
[1779088290614,45.19,76821.07,0.0,0.84364,0.00013,9.79931]
[1779088296657,45.19,76825.11,0.0,0.84424,0.00013,9.77186]
[1779088301691,45.19,76825.75,0.0,0.84432,0.00013,9.76876]
[1779088308041,45.19,76825.77,0.0,0.84431,0.00013,9.76893]
[1779088315800,45.19,76825.4,0.0,0.84426,0.00013,9.77117]
[1779088320834,45.19,76824.8,0.0,0.84418,0.00013,9.77443]
[1779088325875,45.19,76825.1,0.0,0.84421,0.00013,9.77297]
[1779088330912,45.19,76827.04,0.0,0.84447,0.00013,9.76263]
[1779088332925,45.19,76833.14,0.0,0.84526,0.00013,9.73067]
[1779088338264,45.19,76835.48,0.0,0.84556,0.00013,9.71842]
[1779088344002,45.19,76839.25,0.0,0.84604,0.00013,9.69882]
[1779088349036,45.19,76839.08,0.0,0.84602,0.00013,9.69987]
[1779088353078,45.19,76833.54,0.0,0.84538,0.00013,9.72251]
[1779088356098,45.19,76840.85,0.0,0.84631,0.00013,9.68454]
[1779088359119,45.19,76842.79,0.0,0.84656,0.00013,9.67462]
[1779088364155,45.2,76842.82,0.0,0.84655,0.00013,9.67488]
[1779088365163,45.2,76836.73,0.0,0.84577,0.00013,9.70679]
[1779088366169,45.2,76828.3,0.0,0.84468,0.00013,9.75096]
[1779088367176,45.2,76827.91,0.0,0.84462,0.00013,9.75307]
[1779088372219,45.2,76834.5,0.0,0.84547,0.00013,9.71904]
[1779088374234,45.2,76843.77,0.0,0.84665,0.00013,9.67074]
[1779088375240,45.2,76845.93,0.0,0.84693,0.00013,9.65957]
[1779088380277,45.2,76848.71,0.0,0.84726,0.00013,9.64576]
[1779088385311,45.21,76844.41,0.0,0.84669,0.00013,9.66927]
[1779088388332,45.21,76838.85,0.0,0.84596,0.00013,9.69884]
[1779088390345,45.21,76843.26,0.0,0.84652,0.00013,9.67606]
[1779088391352,45.21,76848.48,0.0,0.84719,0.00013,9.64889]
[1779088393366,45.21,76850.71,0.0,0.84747,0.00013,9.63752]
[1779088398401,45.22,76854.59,0.0,0.84794,0.00013,9.61803]
[1779088400415,45.22,76861.3,0.0,0.84879,0.00013,9.58334]
[1779088401424,45.22,76868.46,0.0,0.84969,0.00013,9.546]
[1779088402428,45.22,76873.73,0.0,0.85036,0.00013,9.51849]
[1779088406461,45.22,76877.92,0.0,0.85088,0.00013,9.49677]
[1779088411492,45.22,76876.86,0.0,0.85082,0.00013,9.49607]
[1779088416527,45.22,76873.56,0.0,0.8504,0.00013,9.51355]
[1779088421563,45.22,76871.13,0.0,0.85009,0.00013,9.52642]
[1779088426600,45.22,76873.1,0.0,0.85033,0.00013,9.51634]
[1779088431635,45.23,76873.68,0.0,0.8504,0.00013,9.51355]
[1779088436671,45.23,76872.67,0.0,0.85026,0.00013,9.51907]
[1779088441705,45.23,76868.4,0.0,0.84972,0.00013,9.54152]
[1779088445734,45.23,76861.89,0.0,0.8489,0.00013,9.57555]
[1779088446740,45.23,76855.02,0.0,0.84803,0.00013,9.61139]
[1779088447750,45.23,76855.9,0.0,0.84814,0.00013,9.60672]
[1779088452785,45.23,76850.73,0.0,0.84749,0.00013,9.63335]
[1779088455806,45.23,76857.9,0.0,0.84841,0.00013,9.59574]
[1779088456814,45.22,76865.03,0.0,0.84931,0.00013,9.55844]
[1779088457821,45.22,76869.11,0.0,0.84983,0.00013,9.53713]
[1779088462855,45.22,76869.62,0.0,0.84989,0.00013,9.53453]
[1779088467890,45.23,76870.79,0.0,0.85004,0.00013,9.52853]
[1779088472925,45.23,76870.11,0.0,0.85003,0.00013,9.52565]
[1779088473933,45.23,76876.98,0.0,0.85089,0.00013,9.48983]
[1779088474939,45.23,76884.98,0.0,0.85189,0.00013,9.44832]
[1779088480981,45.23,76889.59,0.0,0.85245,0.00012,9.42494]
[1779088486016,45.23,76891.08,0.0,0.85262,0.00012,9.41788]
[1779088491051,45.24,76891.78,0.0,0.85269,0.00012,9.41471]
[1779088493068,45.24,76881.24,0.0,0.85137,0.00013,9.4699]
[1779088495093,45.24,76879.13,0.0,0.8511,0.00013,9.48101]
[1779088497118,45.24,76884.22,0.0,0.85174,0.00013,9.45456]
[1779088499422,45.24,76878.97,0.0,0.85108,0.00013,9.48212]
[1779088505152,45.24,76873.12,0.0,0.85033,0.00013,9.51299]
[1779088507165,45.24,76867.52,0.0,0.84963,0.00013,9.54226]
[1779088509492,45.24,76861.23,0.0,0.84883,0.00013,9.57524]
[1779088515221,45.24,76860.79,0.0,0.84876,0.00013,9.57789]
[1779088519566,45.24,76881.38,0.0,0.85136,0.00013,9.47037]
[1779088520258,45.24,76881.38,0.0,0.85136,0.00013,9.4704]
[1779088521265,45.24,76875.58,0.0,0.85063,0.00013,9.50081]
[1779088526299,45.24,76874.83,0.0,0.85053,0.00013,9.50494]
[1779088531338,45.24,76870.64,0.0,0.85008,0.00013,9.52042]
[1779088534359,45.24,76865.34,0.0,0.8494,0.00013,9.54812]
[1779088539394,45.24,76864.19,0.0,0.84926,0.00013,9.55404]
[1779088541408,45.24,76858.49,0.0,0.84854,0.00013,9.58372]
[1779088543422,45.24,76863.53,0.0,0.84918,0.00013,9.55732]
[1779088547455,45.24,76854.97,0.0,0.84809,0.00013,9.60203]
[1779088549470,45.24,76849.61,0.0,0.84741,0.00013,9.63017]
[1779088551491,45.25,76844.29,0.0,0.84672,0.00013,9.65802]
[1779088556526,45.24,76842.54,0.0,0.8465,0.00013,9.66711]
[1779088561562,45.24,76837.91,0.0,0.84591,0.00013,9.69121]
[1779088562568,45.24,76827.64,0.0,0.84458,0.00013,9.74488]
[1779088567606,45.25,76821.51,0.0,0.84379,0.00013,9.77702]
[1779088568612,45.25,76814.21,0.0,0.84284,0.00013,9.81515]
[1779088569619,45.25,76809.29,0.0,0.8422,0.00013,9.84083]
[1779088571645,45.25,76806.34,0.0,0.84181,0.00013,9.85612]
[1779088576676,45.24,76810.5,0.0,0.84236,0.00013,9.83414]
[1779088578690,45.24,76815.59,0.0,0.84303,0.00013,9.80751]
[1779088580706,45.24,76822.22,0.0,0.84389,0.00013,9.7729]
[1779088583724,45.24,76829.78,0.0,0.84486,0.00013,9.73358]
[1779088586745,45.25,76834.92,0.0,0.84552,0.00013,9.70699]
[1779088591781,45.25,76837.3,0.0,0.84589,0.00013,9.68858]
[1779088596819,45.25,76839.95,0.0,0.84621,0.00013,9.6755]
[1779088601850,45.26,76836.33,0.0,0.84573,0.00013,9.69526]
[1779088606885,45.26,76835.88,0.0,0.84566,0.00013,9.69818]
[1779088611920,45.26,76836.92,0.0,0.84578,0.00013,9.6933]
[1779088616956,45.26,76836.32,0.0,0.84569,0.00013,9.69687]
[1779088621990,45.26,76834.31,0.0,0.84542,0.00013,9.7077]
[1779088627025,45.27,76832.19,0.0,0.84514,0.00013,9.71904]
[1779088632061,45.27,76832.14,0.0,0.84513,0.00013,9.71953]
[1779088637097,45.27,76831.43,0.0,0.84503,0.00013,9.72347]
[1779088640421,45.27,76838.4,0.0,0.84593,0.00013,9.68724]
[1779088642133,45.27,76838.16,0.0,0.84589,0.00013,9.68867]
[1779088647168,45.27,76838.56,0.0,0.84593,0.00013,9.68708]
[1779088652202,45.27,76838.54,0.0,0.846,0.00013,9.68108]
[1779088657239,45.27,76838.51,0.0,0.84599,0.00013,9.68123]
[1779088662272,45.27,76837.02,0.0,0.84581,0.00013,9.68863]
[1779088667307,45.27,76836.01,0.0,0.8457,0.00013,9.69328]
[1779088672342,45.27,76832.64,0.0,0.84525,0.00013,9.71133]
[1779088674356,45.27,76830.79,0.0,0.84501,0.00013,9.72108]
[1779088679393,45.27,76832.06,0.0,0.84517,0.00013,9.71466]
[1779088684493,45.27,76832.68,0.0,0.84524,0.00013,9.71161]
[1779088689504,45.27,76833.72,0.0,0.84537,0.00013,9.7064]
[1779088694537,45.28,76831.7,0.0,0.84511,0.00013,9.71717]
[1779088699575,45.28,76824.04,0.0,0.84411,0.00013,9.75734]
[1779088700843,45.28,76818.46,0.0,0.84339,0.00013,9.78645]
[1779088706620,45.28,76818.77,0.0,0.84343,0.00013,9.78467]
[1779088710650,45.27,76809.79,0.0,0.84227,0.00013,9.83133]
[1779088712664,45.27,76803.83,0.0,0.84157,0.00013,9.85573]
[1779088716692,45.27,76799.07,0.0,0.84096,0.00013,9.87991]
[1779088718706,45.27,76791.21,0.0,0.83993,0.00013,9.92077]
[1779088723741,45.27,76790.97,0.0,0.83992,0.00013,9.92107]
[1779088730790,45.26,76790.74,0.0,0.83993,0.00013,9.92083]
[1779088736832,45.25,76790.57,0.0,0.83994,0.00013,9.92051]
[1779088741868,45.25,76790.18,0.0,0.83989,0.00013,9.92239]
[1779088746903,45.25,76785.79,0.0,0.83931,0.00013,9.94514]
[1779088751941,45.25,76785.57,0.0,0.83928,0.00013,9.94627]
[1779088756973,45.25,76782.12,0.0,0.83883,0.00013,9.96426]
[1779088762012,45.25,76779.54,0.0,0.83848,0.00013,9.97777]
[1779088767043,45.25,76776.89,0.0,0.83813,0.00013,9.99163]
[1779088772078,45.25,76775.61,0.0,0.83804,0.00013,9.99176]
[1779088777113,45.25,76774.12,0.0,0.83784,0.00013,9.99961]
[1779088781404,45.25,76768.67,0.0,0.83711,0.00013,10.02806]
[1779088784162,45.25,76761.88,0.0,0.8362,0.00013,10.06353]
[1779088789199,45.25,76765.86,0.0,0.83673,0.00013,10.04297]
[1779088794232,45.26,76767.98,0.0,0.83701,0.00013,10.03219]
[1779088797253,45.26,76757.86,0.0,0.83565,0.00013,10.08509]
[1779088799267,45.26,76756.84,0.0,0.83551,0.00013,10.09035]
[1779088801544,45.26,76749.87,0.0,0.83457,0.00013,10.12661]
[1779088803296,45.26,76745.59,0.0,0.834,0.00014,10.14893]
[1779088808331,45.26,76748.06,0.0,0.83433,0.00014,10.13622]
[1779088811615,45.26,76735.33,0.0,0.8326,0.00014,10.20258]
[1779088813370,45.26,76736.59,0.0,0.83277,0.00014,10.19609]
[1779088818404,45.26,76733.32,0.0,0.83232,0.00014,10.21347]
[1779088823437,45.26,76729.36,0.0,0.83177,0.00014,10.23436]
[1779088830489,45.26,76729.3,0.0,0.83175,0.00014,10.23492]
[1779088838544,45.26,76730.71,0.0,0.83202,0.00014,10.22136]
[1779088843580,45.26,76733.73,0.0,0.83242,0.00014,10.2059]
[1779088844587,45.26,76739.68,0.0,0.83323,0.00014,10.17498]
[1779088846600,45.27,76742.99,0.0,0.83367,0.00014,10.15797]
[1779088851896,45.27,76738.81,0.0,0.83309,0.00014,10.1804]
[1779088855680,45.27,76726.4,0.0,0.83138,0.00014,10.24554]
[1779088856671,45.27,76718.17,0.0,0.83026,0.00014,10.28835]
[1779088857677,45.27,76710.24,0.0,0.82916,0.00014,10.32971]
[1779088858684,45.27,76709.02,0.0,0.82899,0.00014,10.33613]
[1779088863723,45.27,76705.28,0.0,0.82847,0.00014,10.35591]
[1779088866743,45.28,76699.29,0.0,0.82763,0.00014,10.38731]
[1779088872065,45.28,76700.65,0.0,0.82782,0.00014,10.38037]
[1779088875807,45.28,76694.59,0.0,0.82697,0.00014,10.4119]
[1779088880842,45.28,76694.39,0.0,0.82694,0.00014,10.41326]
[1779088884872,45.28,76699.87,0.0,0.82769,0.00014,10.38522]
[1779088889906,45.28,76704.63,0.0,0.82834,0.00014,10.36087]
[1779088894941,45.28,76712.66,0.0,0.82952,0.00014,10.31275]
[1779088899978,45.28,76716.75,0.0,0.83008,0.00014,10.29145]
[1779088904007,45.28,76723.39,0.0,0.83099,0.00014,10.25699]
[1779088909039,45.29,76727.54,0.0,0.83155,0.00014,10.23574]
[1779088914074,45.29,76727.02,0.0,0.83147,0.00014,10.23878]
[1779088920118,45.29,76726.71,0.0,0.83141,0.00014,10.24101]
[1779088925154,45.29,76727.07,0.0,0.83145,0.00014,10.2396]
[1779088926161,45.29,76735.89,0.0,0.83265,0.00014,10.19381]
[1779088927168,45.29,76736.43,0.0,0.83272,0.00014,10.19116]
[1779088928180,45.29,76726.83,0.0,0.83141,0.00014,10.2411]
[1779088929181,45.29,76723.4,0.0,0.83094,0.00014,10.25918]
[1779088934217,45.3,76723.52,0.0,0.83094,0.00014,10.25885]
[1779088938244,45.3,76730.7,0.0,0.83192,0.00014,10.22188]
[1779088940258,45.3,76733.85,0.0,0.83234,0.00014,10.20575]
[1779088945302,45.3,76733.57,0.0,0.83229,0.00014,10.20778]
[1779088950337,45.31,76733.78,0.0,0.83229,0.00014,10.20772]
[1779088955372,45.31,76735.33,0.0,0.83256,0.00014,10.19392]
[1779088960407,45.32,76736.05,0.0,0.83263,0.00014,10.19105]
[1779088962696,45.32,76745.5,0.0,0.8339,0.00014,10.14229]
[1779088969471,45.33,76749.98,0.0,0.83447,0.00013,10.12062]
[1779088974507,45.33,76752.83,0.0,0.83482,0.00013,10.10686]
[1779088979541,45.33,76750.88,0.0,0.83454,0.00013,10.11793]
[1779088984576,45.34,76763.72,0.0,0.83624,0.00013,10.05197]
[1779088987597,45.34,76768.8,0.0,0.83691,0.00013,10.02598]
[1779088992907,45.34,76769.45,0.0,0.83698,0.00013,10.02322]
[1779088994646,45.35,76761.81,0.0,0.83595,0.00013,10.06335]
[1779088995654,45.35,76755.35,0.0,0.83508,0.00013,10.09713]
[1779089000688,45.35,76755.99,0.0,0.83514,0.00013,10.09465]
[1779089005723,45.35,76757.42,0.0,0.83532,0.00013,10.08782]
[1779089010759,45.36,76760.9,0.0,0.83578,0.00013,10.06999]
[1779089015796,45.36,76762.74,0.0,0.8361,0.00013,10.05413]
[1779089020830,45.36,76763.35,0.0,0.83616,0.00013,10.05189]
[1779089027878,45.37,76764.37,0.0,0.83627,0.00013,10.04763]
[1779089033195,45.37,76764.64,0.0,0.8363,0.00013,10.04644]
[1779089041976,45.37,76763.57,0.0,0.83612,0.00013,10.05349]
[1779089047011,45.38,76762.6,0.0,0.83597,0.00013,10.05935]
[1779089054062,45.38,76762.1,0.0,0.83589,0.00013,10.06233]
[1779089057082,45.38,76755.39,0.0,0.83498,0.00013,10.09759]
[1779089062119,45.39,76759.45,0.0,0.8355,0.00013,10.07738]
[1779089064133,45.39,76766.2,0.0,0.8364,0.00013,10.0426]
[1779089069168,45.39,76769.56,0.0,0.83684,0.00013,10.02558]
[1779089074204,45.39,76769.93,0.0,0.83696,0.00013,10.0175]
[1779089079238,45.39,76769.82,0.0,0.83693,0.00013,10.01856]
[1779089084274,45.4,76769.79,0.0,0.83691,0.00013,10.01922]
[1779089089328,45.4,76774.03,0.0,0.83747,0.00013,9.99741]
[1779089091331,45.4,76765.77,0.0,0.83637,0.00013,10.04052]
[1779089093344,45.4,76764.39,0.0,0.83618,0.00013,10.0478]
[1779089098381,45.4,76764.81,0.0,0.83624,0.00013,10.04546]
[1779089103414,45.4,76769.5,0.0,0.83687,0.00013,10.02103]
[1779089108449,45.4,76774.18,0.0,0.83748,0.00013,9.9971]
[1779089113484,45.4,76774.2,0.0,0.83748,0.00013,9.99701]
[1779089117513,45.4,76783.27,0.0,0.83869,0.00013,9.94985]
[1779089118528,45.4,76787.84,0.0,0.83929,0.00013,9.92626]
[1779089123558,45.4,76788.04,0.0,0.8393,0.00013,9.9258]
[1779089128590,45.42,76790.74,0.0,0.83956,0.00013,9.91551]
[1779089133626,45.44,76790.9,0.0,0.83958,0.00013,9.91167]
[1779089135641,45.44,76802.22,0.0,0.84107,0.00013,9.85269]
[1779089136648,45.44,76811.2,0.0,0.84224,0.00013,9.80596]
[1779089137653,45.44,76818.78,0.0,0.84323,0.00013,9.76656]
[1779089141686,45.44,76823.35,0.0,0.84382,0.00013,9.74289]
[1779089143031,45.44,76829.45,0.0,0.84461,0.00013,9.71125]
[1779089144706,45.44,76832.36,0.0,0.84498,0.00013,9.69634]
[1779089149741,45.42,76828.86,0.0,0.8446,0.00013,9.71139]
[1779089154777,45.38,76828.05,0.0,0.84471,0.00013,9.70697]
[1779089159812,45.38,76838.1,0.0,0.84605,0.00013,9.65267]
[1779089161832,45.37,76848.94,0.0,0.84746,0.00013,9.59526]
[1779089163177,45.37,76874.0,0.0,0.85064,0.00013,9.46481]
[1779089163841,45.37,76873.91,0.0,0.85063,0.00013,9.46537]
[1779089164847,45.37,76879.33,0.0,0.85131,0.00013,9.43716]
[1779089166867,45.37,76888.51,0.0,0.85245,0.00012,9.38963]
[1779089167870,45.37,76898.44,0.0,0.85369,0.00012,9.33792]
[1779089168880,45.37,76907.64,0.0,0.85483,0.00012,9.2901]
[1779089169884,45.37,76912.97,0.0,0.85549,0.00012,9.26243]
[1779089170895,45.37,76920.93,0.0,0.85646,0.00012,9.22117]
[1779089171899,45.37,76927.11,0.0,0.85722,0.00012,9.1892]
[1779089174921,45.37,76916.31,0.0,0.85589,0.00012,9.24551]
[1779089176934,45.37,76910.76,0.0,0.8552,0.00012,9.27433]
[1779089178948,45.37,76903.83,0.0,0.85436,0.00012,9.30992]
[1779089179954,45.37,76910.55,0.0,0.85519,0.00012,9.27503]
[1779089180961,45.37,76917.78,0.0,0.85608,0.00012,9.23756]
[1779089186000,45.37,76918.02,0.0,0.8561,0.00012,9.23656]
[1779089187008,45.37,76923.65,0.0,0.85679,0.00012,9.20741]
[1779089188026,45.37,76937.77,0.0,0.8585,0.00012,9.13433]
[1779089189029,45.38,76945.15,0.0,0.85939,0.00012,9.09631]
[1779089194063,45.38,76946.69,0.0,0.85963,0.00012,9.08307]
[1779089196076,45.38,76941.38,0.0,0.85897,0.00012,9.11109]
[1779089201111,45.4,76935.92,0.0,0.85824,0.00012,9.14236]
[1779089206146,45.44,76935.81,0.0,0.85799,0.00012,9.15325]
[1779089208161,45.45,76945.59,0.0,0.85912,0.00012,9.10509]
[1779089213197,45.46,76948.98,0.0,0.85952,0.00012,9.08815]
[1779089217242,45.46,76961.41,0.0,0.861,0.00012,9.02423]
[1779089218243,45.46,76984.08,0.0,0.86369,0.00012,8.90733]
[1779089220258,45.46,76991.51,0.0,0.86456,0.00012,8.86903]
[1779089224285,45.46,76985.9,0.0,0.8639,0.00012,8.89816]
[1779089226300,45.47,76972.59,0.0,0.86228,0.00012,8.96889]
[1779089230327,45.47,76971.23,0.0,0.86209,0.00012,8.97698]
[1779089234356,45.47,76966.59,0.0,0.86154,0.00012,9.00094]
[1779089239391,45.47,76961.75,0.0,0.86096,0.00012,9.02584]
[1779089241404,45.47,76953.87,0.0,0.86002,0.00012,9.06661]
[1779089242425,45.47,76947.73,0.0,0.85928,0.00012,9.09841]
[1779089245439,45.47,76942.08,0.0,0.85859,0.00012,9.1277]
[1779089248455,45.47,76935.62,0.0,0.85781,0.00012,9.16107]
[1779089250468,45.47,76949.15,0.0,0.85945,0.00012,9.09092]
[1779089251474,45.47,76954.86,0.0,0.86022,0.00012,9.0547]
[1779089256510,45.47,76956.26,0.0,0.8604,0.00012,9.04711]
[1779089257518,45.47,76962.78,0.0,0.86118,0.00012,9.01329]
[1779089261546,45.47,76970.04,0.0,0.86205,0.00012,8.97569]
[1779089262552,45.47,76973.58,0.0,0.86247,0.00012,8.95743]
[1779089266581,45.47,76965.83,0.0,0.86154,0.00012,8.99756]
[1779089271614,45.47,76967.88,0.0,0.86179,0.00012,8.987]
[1779089275644,45.47,76962.8,0.0,0.86118,0.00012,9.01342]
[1779089277657,45.47,76957.56,0.0,0.86055,0.00012,9.04052]
[1779089281051,45.47,76951.29,0.0,0.8598,0.00012,9.07297]
[1779089283702,45.47,76945.61,0.0,0.85911,0.00012,9.10253]
[1779089284709,45.47,76939.69,0.0,0.85839,0.00012,9.13321]
[1779089285717,45.47,76936.23,0.0,0.85797,0.00012,9.15113]
[1779089291122,45.47,76934.83,0.0,0.85781,0.00012,9.15788]
[1779089292766,45.47,76929.09,0.0,0.85712,0.00012,9.18727]
[1779089293774,45.46,76924.41,0.0,0.85657,0.00012,9.21077]
[1779089294781,45.47,76930.04,0.0,0.85725,0.00012,9.18179]
[1779089296794,45.47,76938.54,0.0,0.85828,0.00012,9.13792]
[1779089301829,45.47,76939.17,0.0,0.85834,0.00012,9.13549]
[1779089306865,45.47,76944.86,0.0,0.859,0.00012,9.1072]
[1779089308878,45.48,76952.87,0.0,0.85996,0.00012,9.06593]
[1779089310255,45.48,76959.15,0.0,0.86071,0.00012,9.0336]
[1779089315926,45.48,76962.68,0.0,0.86119,0.00012,9.01004]
[1779089317941,45.48,76955.44,0.0,0.86031,0.00012,9.04771]
[1779089322981,45.48,76954.9,0.0,0.86024,0.00012,9.05099]
[1779089328015,45.49,76955.12,0.0,0.86025,0.00012,9.05032]
[1779089330401,45.49,76946.25,0.0,0.85918,0.00012,9.09624]
[1779089336068,45.51,76946.73,0.0,0.85913,0.00012,9.09872]
[1779089341103,45.53,76943.04,0.0,0.85857,0.00012,9.12286]
[1779089346139,45.53,76939.91,0.0,0.85817,0.00012,9.13982]
[1779089351174,45.54,76940.19,0.0,0.85819,0.00012,9.13915]
[1779089357217,45.54,76945.42,0.0,0.8588,0.00012,9.11309]
[1779089363260,45.55,76946.43,0.0,0.85888,0.00012,9.10937]
[1779089368294,45.55,76946.68,0.0,0.85889,0.00012,9.10916]
[1779089371318,45.56,76959.48,0.0,0.86049,0.00012,9.03727]
[1779089372322,45.56,76968.26,0.0,0.86153,0.00012,8.99237]
[1779089377358,45.56,76964.37,0.0,0.86105,0.00012,9.01336]
[1779089382393,45.57,76966.89,0.0,0.86133,0.00012,9.00123]
[1779089387428,45.57,76965.08,0.0,0.86108,0.00012,9.0119]
[1779089392463,45.58,76965.11,0.0,0.86105,0.00012,9.01343]
[1779089397499,45.59,76963.37,0.0,0.8608,0.00012,9.02388]
[1779089402534,45.6,76962.61,0.0,0.86066,0.00012,9.02998]
[1779089407570,45.6,76964.26,0.0,0.86082,0.00012,9.02335]
[1779089412604,45.61,76961.41,0.0,0.86044,0.00012,9.03982]
[1779089415625,45.62,76972.24,0.0,0.8617,0.00012,8.9852]
[1779089419654,45.63,76966.27,0.0,0.86095,0.00012,9.01768]
[1779089424688,45.63,76969.89,0.0,0.86135,0.00012,9.00057]
[1779089429723,45.64,76968.3,0.0,0.86111,0.00012,9.01116]
[1779089434760,45.65,76963.78,0.0,0.8606,0.00012,9.02978]
[1779089438796,45.66,76951.35,0.0,0.85908,0.00012,9.09517]
[1779089439803,45.66,76948.32,0.0,0.85871,0.00012,9.11105]
[1779089441186,45.66,76946.5,0.0,0.85848,0.00012,9.12089]
[1779089446860,45.67,76946.54,0.0,0.85846,0.00012,9.12179]
[1779089451257,45.67,76941.35,0.0,0.85781,0.00012,9.14965]
[1779089456920,45.67,76938.98,0.0,0.8575,0.00012,9.16278]
[1779089461957,45.68,76941.37,0.0,0.85777,0.00012,9.15137]
[1779089463971,45.68,76951.52,0.0,0.85898,0.00012,9.09968]
[1779089464979,45.68,76961.2,0.0,0.86014,0.00012,9.04985]
[1779089465986,45.68,76961.74,0.0,0.86019,0.00012,9.04767]
[1779089471398,45.69,76961.26,0.0,0.8601,0.00012,9.05165]
[1779089477066,45.7,76961.04,0.0,0.86004,0.00012,9.05434]
[1779089482109,45.71,76962.32,0.0,0.86015,0.00012,9.04964]
[1779089487138,45.71,76962.57,0.0,0.86015,0.00012,9.04964]
[1779089492172,45.72,76963.65,0.0,0.86032,0.00012,9.03912]
[1779089497208,45.73,76964.49,0.0,0.86038,0.00012,9.03653]
[1779089502242,45.73,76963.81,0.0,0.86026,0.00012,9.0418]
[1779089507277,45.74,76963.81,0.0,0.86022,0.00012,9.04352]
[1779089512312,45.75,76964.02,0.0,0.86021,0.00012,9.04417]
[1779089518356,45.76,76963.71,0.0,0.86012,0.00012,9.04782]
[1779089523389,45.77,76974.39,0.0,0.86136,0.00012,8.99451]
[1779089524397,45.77,76973.77,0.0,0.86128,0.00012,8.99814]
[1779089529432,45.77,76978.79,0.0,0.86185,0.00012,8.9733]
[1779089531821,45.77,76984.51,0.0,0.86252,0.00012,8.94418]
[1779089537488,45.77,76982.49,0.0,0.86227,0.00012,8.95497]
[1779089542525,45.77,76986.32,0.0,0.86272,0.00012,8.93557]
[1779089543534,45.78,76992.88,0.0,0.86349,0.00012,8.90204]
[1779089544536,45.78,76993.1,0.0,0.86351,0.00012,8.90105]
[1779089549573,45.78,76991.38,0.0,0.86329,0.00012,8.91069]
[1779089554606,45.78,76988.8,0.0,0.86305,0.00012,8.91798]
[1779089556620,45.78,76994.81,0.0,0.86376,0.00012,8.88737]
[1779089561655,45.79,76985.43,0.0,0.86263,0.00012,8.93648]
[1779089562666,45.79,76972.42,0.0,0.86108,0.00012,9.00344]
[1779089563671,45.79,76967.45,0.0,0.86049,0.00012,9.02914]
[1779089567697,45.79,76975.53,0.0,0.86144,0.00012,8.98811]
[1779089572733,45.8,76980.19,0.0,0.86197,0.00012,8.96519]
[1779089577767,45.8,76982.11,0.0,0.86219,0.00012,8.9557]
[1779089582807,45.8,76988.15,0.0,0.86289,0.00012,8.9251]
[1779089587838,45.8,76987.38,0.0,0.86279,0.00012,8.92951]
[1779089592873,45.8,76989.53,0.0,0.86303,0.00012,8.91899]
[1779089595894,45.82,76989.91,0.0,0.86302,0.00012,8.91981]
[1779089599930,45.83,76982.25,0.0,0.86205,0.00012,8.96184]
[1779089601937,45.83,76987.72,0.0,0.86269,0.00012,8.93394]
[1779089603952,45.83,76995.31,0.0,0.86358,0.00012,8.89526]
[1779089608986,45.83,76995.31,0.0,0.86357,0.00012,8.8959]
[1779089612389,45.83,76988.66,0.0,0.86285,0.00012,8.92388]
[1779089618052,45.84,76987.05,0.0,0.86265,0.00012,8.93265]
[1779089621072,45.84,76981.54,0.0,0.862,0.00012,8.96106]
[1779089622461,45.84,76978.87,0.0,0.86167,0.00012,8.97497]
[1779089628122,45.84,76977.93,0.0,0.86154,0.00012,8.98099]
[1779089633156,45.85,76981.19,0.0,0.86191,0.00012,8.96462]
[1779089638191,45.85,76982.34,0.0,0.86204,0.00012,8.95914]
[1779089643226,45.85,76978.19,0.0,0.86154,0.00012,8.98068]
[1779089648262,45.85,76977.37,0.0,0.86143,0.00012,8.9856]
[1779089652672,45.85,76988.46,0.0,0.86273,0.00012,8.92915]
[1779089659339,45.86,76987.01,0.0,0.86255,0.00012,8.93722]
[1779089664374,45.86,76987.77,0.0,0.86263,0.00012,8.93379]
[1779089668401,45.86,76978.75,0.0,0.86156,0.00012,8.98024]
[1779089672814,45.86,76987.86,0.0,0.8627,0.00012,8.92744]
[1779089674443,45.86,76991.89,0.0,0.86317,0.00012,8.90704]
[1779089679478,45.87,76993.07,0.0,0.86329,0.00012,8.90175]
[1779089684513,45.87,76990.14,0.0,0.86293,0.00012,8.91742]
[1779089689548,45.87,76983.97,0.0,0.86219,0.00012,8.94953]
[1779089694583,45.87,76984.33,0.0,0.86223,0.00012,8.94798]
[1779089699619,45.87,76983.13,0.0,0.86208,0.00012,8.95465]
[1779089704653,45.88,76982.84,0.0,0.86203,0.00012,8.95658]
[1779089708682,45.88,76977.95,0.0,0.86143,0.00012,8.98267]
[1779089710697,45.88,76970.81,0.0,0.86058,0.00012,9.01946]
[1779089713104,45.88,76983.61,0.0,0.86209,0.00012,8.95421]
[1779089718752,45.88,76980.26,0.0,0.86169,0.00012,8.9714]
[1779089722781,45.88,76987.31,0.0,0.86252,0.00012,8.93526]
[1779089727815,45.88,76983.05,0.0,0.86202,0.00012,8.95717]
[1779089732851,45.89,76981.91,0.0,0.86195,0.00012,8.957]
[1779089737886,45.89,76983.25,0.0,0.86211,0.00012,8.95003]
[1779089743930,45.89,76984.06,0.0,0.86219,0.00012,8.94663]
[1779089744943,45.89,76974.15,0.0,0.86102,0.00012,8.99739]
[1779089745943,45.89,76964.05,0.0,0.85981,0.00012,9.04912]
[1779089750982,45.89,76971.07,0.0,0.86065,0.00012,9.01323]
[1779089756017,45.89,76967.64,0.0,0.86023,0.00012,9.03108]
[1779089761051,45.89,76967.77,0.0,0.86024,0.00012,9.03065]
[1779089766086,45.89,76964.33,0.0,0.85983,0.00012,9.04837]
[1779089771121,45.89,76963.84,0.0,0.85977,0.00012,9.05105]
[1779089776156,45.89,76963.58,0.0,0.85973,0.00012,9.05252]
[1779089781192,45.89,76966.58,0.0,0.86009,0.00012,9.03732]
[1779089786227,45.9,76965.12,0.0,0.85991,0.00012,9.04508]
[1779089791268,45.9,76968.29,0.0,0.86036,0.00012,9.02247]
[1779089793666,45.9,76979.35,0.0,0.86167,0.00012,8.96606]
[1779089796298,45.9,76979.54,0.0,0.86169,0.00012,8.96517]
[1779089801333,45.9,76987.24,0.0,0.8626,0.00012,8.92571]
[1779089806368,45.9,76987.58,0.0,0.86264,0.00012,8.92411]
[1779089809389,45.9,76974.3,0.0,0.86106,0.00012,8.99237]
[1779089814424,45.9,76973.33,0.0,0.86094,0.00012,8.99775]
[1779089819460,45.9,76974.65,0.0,0.86108,0.00012,8.99138]
[1779089824495,45.9,76975.88,0.0,0.86122,0.00012,8.98546]
[1779089829530,45.91,76975.35,0.0,0.86115,0.00012,8.98845]
[1779089830537,45.91,76969.95,0.0,0.86051,0.00012,9.01617]
[1779089833946,45.91,76955.57,0.0,0.85879,0.00012,9.08979]
[1779089837587,45.9,76947.03,0.0,0.85777,0.00012,9.13319]
[1779089841615,45.9,76952.86,0.0,0.85848,0.00012,9.10281]
[1779089845644,45.9,76959.88,0.0,0.85933,0.00012,9.0666]
[1779089850679,45.9,76965.55,0.0,0.86001,0.00012,9.03754]
[1779089855713,45.9,76968.31,0.0,0.86042,0.00012,9.01697]
[1779089860748,45.9,76970.41,0.0,0.86068,0.00012,9.00561]
[1779089865783,45.9,76972.16,0.0,0.8609,0.00012,8.99605]
[1779089870819,45.89,76975.39,0.0,0.8613,0.00012,8.97892]
[1779089872834,45.89,76982.79,0.0,0.86218,0.00012,8.94093]
[1779089877869,45.89,76976.19,0.0,0.8614,0.00012,8.97437]
[1779089882904,45.89,76973.54,0.0,0.8611,0.00012,8.98733]
[1779089887939,45.89,76972.38,0.0,0.86098,0.00012,8.99266]
[1779089892973,45.88,76967.51,0.0,0.86041,0.00012,9.01701]
[1779089897002,45.88,76972.18,0.0,0.86098,0.00012,8.9927]
[1779089902041,45.88,76963.86,0.0,0.86,0.00012,9.03479]
[1779089907075,45.88,76963.31,0.0,0.85995,0.00012,9.03692]
[1779089912110,45.87,76964.68,0.0,0.86021,0.00012,9.02264]
[1779089917146,45.87,76962.64,0.0,0.85998,0.00012,9.0325]
[1779089922185,45.87,76965.44,0.0,0.86032,0.00012,9.01773]
[1779089927219,45.87,76962.3,0.0,0.85996,0.00012,9.03321]
[1779089932255,45.86,76961.42,0.0,0.85987,0.00012,9.03711]
[1779089937289,45.86,76963.63,0.0,0.86015,0.00012,9.02518]
[1779089942326,45.86,76956.98,0.0,0.85936,0.00012,9.05866]
[1779089944342,45.86,76951.12,0.0,0.85867,0.00012,9.08836]
[1779089946354,45.86,76948.48,0.0,0.85835,0.00012,9.10178]
[1779089950386,45.85,76958.28,0.0,0.85954,0.00012,9.05111]
[1779089951390,45.85,76959.8,0.0,0.85973,0.00012,9.04315]
[1779089956425,45.85,76959.46,0.0,0.8597,0.00012,9.04411]
[1779089961460,45.85,76959.92,0.0,0.85977,0.00012,9.04099]
[1779089966495,45.84,76960.02,0.0,0.85981,0.00012,9.03958]
[1779089971530,45.84,76960.14,0.0,0.85992,0.00012,9.03161]
[1779089976567,45.84,76957.0,0.0,0.85956,0.00012,9.04716]
[1779089981600,45.84,76953.82,0.0,0.85918,0.00012,9.0634]
[1779089986635,45.84,76951.57,0.0,0.85891,0.00012,9.07481]
[1779089991679,45.84,76957.86,0.0,0.85967,0.00012,9.0423]
[1779089996713,45.83,76957.07,0.0,0.85959,0.00012,9.04557]
[1779090000742,45.83,76951.51,0.0,0.85894,0.00012,9.07338]
[1779090005777,45.83,76953.15,0.0,0.85914,0.00012,9.06468]
[1779090010810,45.82,76958.64,0.0,0.85982,0.00012,9.03597]
[1779090015846,45.82,76959.35,0.0,0.85992,0.00012,9.03163]
[1779090020881,45.82,76959.66,0.0,0.85997,0.00012,9.02935]
[1779090025916,45.82,76960.39,0.0,0.86007,0.00012,9.02496]
[1779090028937,45.81,76966.65,0.0,0.86083,0.00012,8.99236]
[1779090029944,45.81,76972.99,0.0,0.86159,0.00012,8.95963]
[1779090033972,45.81,76967.85,0.0,0.86108,0.00012,8.97847]
[1779090039007,45.8,76966.54,0.0,0.86095,0.00012,8.98394]
[1779090044047,45.8,76969.12,0.0,0.86129,0.00012,8.96947]
[1779090049081,45.79,76968.23,0.0,0.86121,0.00012,8.97271]
[1779090054117,45.79,76967.13,0.0,0.86111,0.00012,8.977]
[1779090059152,45.78,76965.17,0.0,0.86091,0.00012,8.98566]
[1779090064187,45.77,76965.76,0.0,0.86101,0.00012,8.98124]
[1779090067208,45.77,76955.47,0.0,0.85979,0.00012,9.03355]
[1779090068216,45.77,76946.12,0.0,0.85867,0.00012,9.08157]
[1779090069222,45.77,76933.7,0.0,0.85716,0.00012,9.14532]
[1779090074261,45.77,76934.91,0.0,0.85732,0.00012,9.13864]
[1779090079295,45.77,76931.56,0.0,0.85693,0.00012,9.15527]
[1779090084330,45.76,76929.91,0.0,0.85674,0.00012,9.16336]
[1779090089366,45.76,76928.49,0.0,0.85657,0.00012,9.17026]
[1779090094400,45.76,76927.03,0.0,0.85648,0.00012,9.17079]
[1779090095407,45.76,76918.94,0.0,0.8555,0.00012,9.21232]
[1779090096416,45.76,76907.97,0.0,0.85415,0.00012,9.26862]
[1779090101449,45.75,76906.25,0.0,0.85396,0.00012,9.27645]
[1779090102457,45.75,76912.27,0.0,0.85471,0.00012,9.24541]
[1779090103463,45.75,76914.94,0.0,0.85503,0.00012,9.23168]
[1779090106486,45.75,76921.36,0.0,0.85582,0.00012,9.19855]
[1779090108498,45.75,76927.29,0.0,0.85655,0.00012,9.16782]
[1779090113533,45.75,76926.1,0.0,0.85642,0.00012,9.17361]
[1779090118568,45.75,76926.76,0.0,0.8565,0.00012,9.16986]
[1779090122595,45.75,76920.86,0.0,0.8558,0.00012,9.19954]
[1779090127631,45.74,76918.18,0.0,0.85549,0.00012,9.2127]
[1779090132670,45.74,76916.71,0.0,0.85532,0.00012,9.21945]
[1779090137700,45.74,76913.7,0.0,0.85497,0.00012,9.23424]
[1779090142737,45.73,76911.33,0.0,0.8547,0.00012,9.24574]
[1779090147770,45.73,76909.36,0.0,0.85447,0.00012,9.25518]
[1779090151799,45.73,76903.58,0.0,0.85385,0.00012,9.27777]
[1779090156834,45.72,76900.29,0.0,0.85346,0.00012,9.2938]
[1779090157842,45.72,76892.8,0.0,0.85254,0.00012,9.33219]
[1779090158849,45.72,76886.28,0.0,0.85173,0.00013,9.36555]
[1779090161873,45.72,76879.22,0.0,0.85087,0.00013,9.40121]
[1779090166906,45.71,76878.92,0.0,0.85085,0.00013,9.40185]
[1779090167914,45.71,76886.51,0.0,0.8518,0.00012,9.36255]
[1779090173957,45.71,76890.23,0.0,0.8523,0.00012,9.34217]
[1779090178995,45.7,76895.01,0.0,0.85292,0.00012,9.31619]
[1779090184030,45.7,76903.24,0.0,0.85397,0.00012,9.27253]
[1779090189065,45.69,76901.62,0.0,0.85379,0.00012,9.28005]
[1779090190073,45.69,76887.08,0.0,0.85199,0.00012,9.35495]
[1779090193093,45.69,76898.49,0.0,0.85342,0.00012,9.29549]
[1779090198128,45.69,76899.24,0.0,0.85352,0.00012,9.29131]
[1779090203163,45.69,76896.41,0.0,0.85318,0.00012,9.30544]
[1779090208198,45.68,76893.82,0.0,0.85287,0.00012,9.31817]
[1779090213233,45.68,76895.29,0.0,0.85316,0.00012,9.3029]
[1779090218268,45.67,76898.24,0.0,0.85356,0.00012,9.2864]
[1779090223307,45.67,76902.92,0.0,0.85417,0.00012,9.26102]
[1779090230353,45.66,76904.84,0.0,0.85443,0.00012,9.24988]
[1779090235388,45.66,76903.85,0.0,0.85432,0.00012,9.25473]
[1779090240423,45.66,76906.42,0.0,0.85464,0.00012,9.24131]
[1779090245458,45.66,76906.78,0.0,0.85468,0.00012,9.23933]
[1779090250493,45.66,76889.15,0.0,0.8525,0.00012,9.33014]
[1779090251500,45.66,76882.08,0.0,0.85162,0.00013,9.36667]
[1779090256535,45.66,76879.99,0.0,0.85136,0.00013,9.37741]
[1779090261570,45.66,76877.99,0.0,0.85111,0.00013,9.38754]
[1779090266605,45.65,76880.88,0.0,0.85149,0.00013,9.37181]
[1779090267613,45.65,76887.16,0.0,0.85229,0.00012,9.33902]
[1779090272647,45.65,76893.58,0.0,0.85318,0.00012,9.29873]
[1779090274661,45.65,76899.31,0.0,0.8539,0.00012,9.26891]
[1779090279699,45.65,76898.25,0.0,0.85377,0.00012,9.27396]
[1779090284734,45.64,76901.28,0.0,0.85416,0.00012,9.25789]
[1779090288761,45.64,76906.31,0.0,0.85479,0.00012,9.23169]
[1779090293796,45.64,76911.09,0.0,0.85538,0.00012,9.20689]
[1779090298830,45.64,76914.5,0.0,0.85582,0.00012,9.1885]
[1779090303869,45.64,76913.67,0.0,0.85573,0.00012,9.19206]
[1779090305883,45.63,76921.67,0.0,0.85672,0.00012,9.15039]
[1779090307319,45.63,76931.83,0.0,0.85796,0.00012,9.09795]
[1779090309915,45.63,76939.14,0.0,0.85885,0.00012,9.06029]
[1779090314947,45.64,76937.48,0.0,0.85864,0.00012,9.06921]
[1779090319981,45.64,76934.95,0.0,0.85833,0.00012,9.08259]
[1779090324013,45.64,76940.98,0.0,0.85905,0.00012,9.0519]
[1779090329045,45.64,76947.33,0.0,0.85982,0.00012,9.01886]
[1779090332066,45.64,76954.16,0.0,0.86073,0.00012,8.97698]
[1779090335087,45.64,76948.59,0.0,0.86006,0.00012,9.00562]
[1779090340127,45.64,76952.12,0.0,0.86049,0.00012,8.98727]
[1779090341131,45.64,76957.4,0.0,0.86112,0.00012,8.96009]
[1779090347602,45.63,76963.13,0.0,0.86182,0.00012,8.92983]
[1779090353214,45.63,76965.06,0.0,0.86206,0.00012,8.9196]
[1779090356235,45.63,76972.14,0.0,0.8629,0.00012,8.88318]
[1779090357675,45.63,76978.69,0.0,0.86368,0.00012,8.84944]
[1779090363284,45.63,76978.54,0.0,0.86367,0.00012,8.84991]
[1779090368319,45.63,76978.54,0.0,0.86367,0.00012,8.84969]
[1779090373355,45.63,76984.08,0.0,0.86433,0.00012,8.82109]
[1779090378391,45.63,76983.94,0.0,0.86432,0.00012,8.8218]
[1779090382419,45.63,76976.99,0.0,0.8635,0.00012,8.85735]
[1779090383426,45.63,76971.28,0.0,0.86282,0.00012,8.8866]
[1779090385441,45.63,76963.68,0.0,0.86192,0.00012,8.9254]
[1779090390476,45.62,76960.58,0.0,0.86156,0.00012,8.94109]
[1779090393497,45.62,76956.28,0.0,0.86113,0.00012,8.95646]
[1779090398531,45.62,76956.76,0.0,0.86119,0.00012,8.95371]
[1779090408601,45.62,76959.61,0.0,0.86154,0.00012,8.93867]
[1779090413639,45.62,76959.74,0.0,0.86156,0.00012,8.93789]
[1779090418674,45.62,76959.98,0.0,0.86159,0.00012,8.93657]
[1779090420689,45.62,76950.24,0.0,0.86043,0.00012,8.98647]
[1779090422702,45.62,76959.25,0.0,0.86152,0.00012,8.93977]
[1779090423709,45.62,76968.1,0.0,0.86258,0.00012,8.89407]
[1779090428745,45.61,76970.01,0.0,0.86282,0.00012,8.88351]
[1779090430761,45.61,76975.73,0.0,0.8635,0.00012,8.85386]
[1779090433779,45.61,76982.19,0.0,0.86427,0.00012,8.8204]
[1779090434786,45.61,76975.89,0.0,0.86353,0.00012,8.85269]
[1779090439821,45.61,76976.35,0.0,0.8636,0.00012,8.84982]
[1779090444856,45.61,76980.47,0.0,0.86409,0.00012,8.82825]
[1779090449891,45.61,76980.63,0.0,0.86412,0.00012,8.82709]
[1779090454935,45.6,76979.76,0.0,0.86411,0.00012,8.82458]
[1779090459971,45.6,76979.95,0.0,0.86414,0.00012,8.82329]
[1779090465020,45.6,76979.94,0.0,0.86414,0.00012,8.82297]
[1779090470047,45.6,76977.2,0.0,0.86382,0.00012,8.83684]
[1779090471054,45.6,76969.63,0.0,0.86293,0.00012,8.8755]
[1779090474075,45.6,76964.16,0.0,0.86228,0.00012,8.90355]
[1779090476089,45.6,76969.63,0.0,0.86294,0.00012,8.87511]
[1779090481125,45.6,76969.5,0.0,0.86294,0.00012,8.87517]
[1779090486160,45.59,76968.35,0.0,0.86282,0.00012,8.88048]
[1779090488595,45.59,76975.33,0.0,0.86365,0.00012,8.84436]
[1779090494215,45.59,76973.15,0.0,0.8634,0.00012,8.85505]
[1779090500258,45.59,76974.32,0.0,0.86355,0.00012,8.8485]
[1779090501264,45.59,76967.93,0.0,0.8628,0.00012,8.88125]
[1779090506299,45.58,76968.45,0.0,0.86287,0.00012,8.87786]
[1779090511334,45.58,76972.75,0.0,0.86348,0.00012,8.84843]
[1779090512343,45.58,76981.12,0.0,0.86447,0.00012,8.80533]
[1779090517377,45.58,76982.94,0.0,0.86469,0.00012,8.79577]
[1779090522412,45.58,76994.27,0.0,0.86603,0.00012,8.73747]
[1779090527448,45.58,76994.48,0.0,0.86605,0.00012,8.73661]
[1779090528878,45.58,77002.65,0.0,0.867,0.00012,8.69473]
[1779090530466,45.58,77003.12,0.0,0.86705,0.00012,8.69253]
[1779090535503,45.58,77000.98,0.0,0.86679,0.00012,8.70402]
[1779090538947,45.58,76990.5,0.0,0.86556,0.00012,8.75805]
[1779090540539,45.58,76986.47,0.0,0.86508,0.00012,8.77877]
[1779090545571,45.58,76987.78,0.0,0.86524,0.00012,8.77202]
[1779090550607,45.58,76986.93,0.0,0.86514,0.00012,8.7764]
[1779090554636,45.58,76979.46,0.0,0.86426,0.00012,8.81471]
[1779090559671,45.58,76975.19,0.0,0.86375,0.00012,8.83684]
[1779090561685,45.58,76980.22,0.0,0.86434,0.00012,8.81102]
[1779090566721,45.58,76985.29,0.0,0.86494,0.00012,8.78484]
[1779090571756,45.58,76984.46,0.0,0.86493,0.00012,8.78235]
[1779090576791,45.58,76983.86,0.0,0.86486,0.00012,8.78523]
[1779090579812,45.58,76977.95,0.0,0.86417,0.00012,8.81543]
[1779090584852,45.58,76972.91,0.0,0.86358,0.00012,8.84087]
[1779090589887,45.58,76974.22,0.0,0.86375,0.00012,8.83363]
[1779090594922,45.58,76975.56,0.0,0.86392,0.00012,8.82629]
[1779090599957,45.57,76972.11,0.0,0.86352,0.00012,8.84361]
[1779090602979,45.57,76979.48,0.0,0.8644,0.00012,8.80539]
[1779090605999,45.57,76972.81,0.0,0.86361,0.00012,8.8395]
[1779090607006,45.57,76964.04,0.0,0.86257,0.00012,8.88474]
[1779090608016,45.57,76959.68,0.0,0.86204,0.00012,8.90744]
[1779090610028,45.57,76965.06,0.0,0.86268,0.00012,8.87995]
[1779090612048,45.57,76971.29,0.0,0.86342,0.00012,8.84779]
[1779090618086,45.57,76972.53,0.0,0.86358,0.00012,8.8408]
[1779090623120,45.57,76973.2,0.0,0.86367,0.00012,8.83687]
[1779090628155,45.57,76965.17,0.0,0.86273,0.00012,8.87798]
[1779090629161,45.57,76963.17,0.0,0.86248,0.00012,8.88853]
[1779090634199,45.57,76966.6,0.0,0.86298,0.00012,8.86367]
[1779090639234,45.56,76966.34,0.0,0.86296,0.00012,8.8645]
[1779090644271,45.56,76970.44,0.0,0.86345,0.00012,8.84328]
[1779090649728,45.57,76968.68,0.0,0.86324,0.00012,8.85265]
[1779090651316,45.57,76961.24,0.0,0.86235,0.00012,8.891]
[1779090656355,45.56,76957.93,0.0,0.86196,0.00012,8.90788]
[1779090658368,45.56,76966.95,0.0,0.86304,0.00012,8.86142]
[1779090663403,45.57,76967.24,0.0,0.86306,0.00012,8.86016]
[1779090668441,45.57,76966.88,0.0,0.86302,0.00012,8.86228]
[1779090673476,45.57,76965.36,0.0,0.86283,0.00012,8.87038]
[1779090678512,45.57,76969.29,0.0,0.8633,0.00012,8.8502]
[1779090683546,45.57,76973.37,0.0,0.86379,0.00012,8.82885]
[1779090688581,45.57,76971.61,0.0,0.86357,0.00012,8.83834]
[1779090692609,45.57,76978.14,0.0,0.86442,0.00012,8.79816]
[1779090693617,45.57,76984.04,0.0,0.86512,0.00012,8.76782]
[1779090698651,45.57,76983.5,0.0,0.86505,0.00012,8.77074]
[1779090703687,45.57,76981.82,0.0,0.86485,0.00012,8.77938]
[1779090708723,45.57,76981.31,0.0,0.86479,0.00012,8.782]
[1779090713756,45.57,76978.67,0.0,0.86448,0.00012,8.79557]
[1779090718791,45.57,76976.41,0.0,0.86422,0.00012,8.80705]
[1779090723830,45.57,76976.53,0.0,0.86424,0.00012,8.80626]
[1779090726847,45.57,76982.12,0.0,0.8649,0.00012,8.77747]
[1779090731883,45.57,76982.16,0.0,0.8649,0.00012,8.77732]
[1779090736917,45.57,76983.5,0.0,0.86506,0.00012,8.77052]
[1779090741952,45.57,76983.49,0.0,0.86505,0.00012,8.77071]
[1779090746987,45.57,76984.56,0.0,0.86518,0.00012,8.76537]
[1779090750010,45.57,76989.61,0.0,0.86577,0.00012,8.7396]
[1779090755043,45.57,76990.94,0.0,0.86599,0.00012,8.72646]
[1779090760079,45.57,76990.74,0.0,0.86596,0.00012,8.72806]
[1779090763099,45.58,76984.88,0.0,0.86526,0.00012,8.75844]
[1779090768134,45.58,76986.75,0.0,0.86548,0.00012,8.74907]
[1779090773170,45.58,76987.18,0.0,0.86552,0.00012,8.74724]
[1779090778205,45.58,76986.92,0.0,0.86548,0.00012,8.74896]
[1779090783239,45.58,76986.95,0.0,0.86548,0.00012,8.7492]
[1779090788274,45.58,76988.81,0.0,0.86569,0.00012,8.74006]
[1779090793309,45.59,76989.16,0.0,0.86572,0.00012,8.73877]
[1779090798351,45.59,76993.95,0.0,0.86626,0.00012,8.71475]
[1779090803384,45.59,76992.61,0.0,0.86609,0.00012,8.72231]
[1779090808418,45.59,76990.05,0.0,0.86577,0.00012,8.73619]
[1779090811441,45.6,76985.1,0.0,0.86527,0.00012,8.75524]
[1779090816475,45.6,76985.56,0.0,0.86531,0.00012,8.75331]
[1779090821509,45.6,76985.71,0.0,0.86532,0.00012,8.75298]
[1779090827552,45.6,76987.06,0.0,0.86547,0.00012,8.74661]
[1779090836614,45.61,76988.36,0.0,0.8656,0.00012,8.7409]
[1779090842656,45.61,76991.92,0.0,0.866,0.00012,8.72333]
[1779090851134,45.61,76988.9,0.0,0.86562,0.00012,8.74007]
[1779090856755,45.62,76989.82,0.0,0.86571,0.00012,8.73618]
[1779090862801,45.62,76994.33,0.0,0.86621,0.00012,8.71402]
[1779090869849,45.63,76994.62,0.0,0.86622,0.00012,8.71368]
[1779090874884,45.63,76993.18,0.0,0.86612,0.00012,8.71526]
[1779090881346,45.64,76997.74,0.0,0.86663,0.00012,8.69297]
[1779090886968,45.64,76999.39,0.0,0.86679,0.00012,8.68565]
[1779090892003,45.64,77000.13,0.0,0.86686,0.00012,8.68283]
[1779090897038,45.65,76996.16,0.0,0.86637,0.00012,8.70406]
[1779090899052,45.65,76990.45,0.0,0.8657,0.00012,8.73357]
[1779090905094,45.65,76990.52,0.0,0.86569,0.00012,8.73388]
[1779090910129,45.65,76986.95,0.0,0.86526,0.00012,8.75263]
[1779090914157,45.66,76980.03,0.0,0.86444,0.00012,8.78858]
[1779090919196,45.66,76976.85,0.0,0.86404,0.00012,8.80587]
[1779090924229,45.67,76981.9,0.0,0.86461,0.00012,8.78098]
[1779090929264,45.67,76983.76,0.0,0.86482,0.00012,8.77219]
[1779090934299,45.67,76984.33,0.0,0.86496,0.00012,8.76285]
[1779090941348,45.67,76984.76,0.0,0.865,0.00012,8.76098]
[1779090945378,45.67,76991.53,0.0,0.8658,0.00012,8.72639]
[1779090947391,45.67,76995.39,0.0,0.86624,0.00012,8.7068]
[1779090952426,45.68,76995.24,0.0,0.86621,0.00012,8.70817]
[1779090954440,45.68,76988.91,0.0,0.86546,0.00012,8.74084]
[1779090957461,45.68,76985.84,0.0,0.8651,0.00012,8.75671]
[1779090962501,45.68,76984.58,0.0,0.86495,0.00012,8.76344]
[1779090964509,45.68,76977.92,0.0,0.86415,0.00012,8.79789]
[1779090965517,45.68,76976.32,0.0,0.86396,0.00012,8.80629]
[1779090970556,45.68,76977.42,0.0,0.86407,0.00012,8.80168]
[1779090975587,45.69,76978.31,0.0,0.86417,0.00012,8.79742]
[1779090980622,45.69,76979.32,0.0,0.86429,0.00012,8.79218]
[1779090985662,45.69,76981.31,0.0,0.86452,0.00012,8.78195]
[1779090989699,45.69,77003.02,0.0,0.86706,0.00012,8.67087]
[1779090990695,45.69,77022.06,0.0,0.86927,0.00012,8.5735]
[1779090992128,45.69,77024.47,0.0,0.86963,0.00011,8.55456]
[1779090995750,45.69,76992.42,0.0,0.86591,0.00012,8.71853]
[1779090997752,45.69,76992.05,0.0,0.86585,0.00012,8.72096]
[1779091002788,45.69,76994.64,0.0,0.86615,0.00012,8.70804]
[1779091007821,45.69,76994.4,0.0,0.86611,0.00012,8.7098]
[1779091012856,45.69,76993.69,0.0,0.86601,0.00012,8.71395]
[1779091015877,45.7,77000.96,0.0,0.86685,0.00012,8.6771]
[1779091020912,45.7,77004.08,0.0,0.8672,0.00012,8.66185]
[1779091023933,45.7,77010.06,0.0,0.86788,0.00012,8.63175]
[1779091028970,45.7,77014.62,0.0,0.86841,0.00012,8.60839]
[1779091034004,45.7,77018.79,0.0,0.8689,0.00012,8.58671]
[1779091039040,45.7,77020.67,0.0,0.86914,0.00012,8.57621]
[1779091044075,45.69,77022.88,0.0,0.86941,0.00012,8.5641]
[1779091049110,45.69,77022.75,0.0,0.86942,0.00012,8.56399]
[1779091054145,45.69,77018.8,0.0,0.86905,0.00012,8.57715]
[1779091058178,45.69,77013.65,0.0,0.86845,0.00012,8.60369]
[1779091063214,45.69,77010.99,0.0,0.86815,0.00012,8.61697]
[1779091068248,45.69,77010.0,0.0,0.86802,0.00012,8.62273]
[1779091072710,45.69,77004.13,0.0,0.86734,0.00012,8.65274]
[1779091074293,45.69,76998.34,0.0,0.86666,0.00012,8.68263]
[1779091079327,45.69,76994.44,0.0,0.86619,0.00012,8.70299]
[1779091084372,45.69,76997.31,0.0,0.86652,0.00012,8.68874]
[1779091089407,45.7,76998.42,0.0,0.86664,0.00012,8.68352]
[1779091094442,45.7,76996.51,0.0,0.8664,0.00012,8.69393]
[1779091100484,45.7,76994.63,0.0,0.86616,0.00012,8.7044]
[1779091105520,45.7,76998.48,0.0,0.86661,0.00012,8.68472]
[1779091110555,45.7,76997.71,0.0,0.86653,0.00012,8.68835]
[1779091114583,45.7,77010.02,0.0,0.86805,0.00012,8.61832]
[1779091116597,45.7,77013.82,0.0,0.8685,0.00012,8.59858]
[1779091121633,45.7,77011.82,0.0,0.86828,0.00012,8.60805]
[1779091126667,45.69,77011.89,0.0,0.86831,0.00012,8.60694]
[1779091131702,45.69,77014.03,0.0,0.86857,0.00012,8.59512]
[1779091136738,45.69,77016.11,0.0,0.86883,0.00012,8.58378]
[1779091141780,45.68,77017.65,0.0,0.86902,0.00012,8.57537]
[1779091142782,45.68,77012.17,0.0,0.86839,0.00012,8.60325]
[1779091145802,45.68,77007.94,0.0,0.86791,0.00012,8.62432]
[1779091150840,45.67,77012.01,0.0,0.86841,0.00012,8.60231]
[1779091155873,45.67,77014.45,0.0,0.86871,0.00012,8.58913]
[1779091160909,45.67,77015.92,0.0,0.8689,0.00012,8.58077]
[1779091165944,45.66,77016.93,0.0,0.86903,0.00012,8.57464]
[1779091171988,45.66,77017.93,0.0,0.86925,0.00012,8.56212]
[1779091177023,45.66,77017.52,0.0,0.86922,0.00012,8.5634]
[1779091182061,45.65,77021.13,0.0,0.86965,0.00012,8.54446]
[1779091187095,45.65,77019.99,0.0,0.86953,0.00012,8.54966]
[1779091192130,45.65,77020.62,0.0,0.86961,0.00012,8.54591]
[1779091198174,45.65,77020.51,0.0,0.86959,0.00012,8.54712]
[1779091200679,45.65,77020.68,0.0,0.8696,0.00012,8.54654]
[1779091202933,45.66,77028.07,0.0,0.87044,0.00011,8.50936]
[1779091200104,45.66,77028.07,0.0,0.87044,0.00011,8.50936]
[1779091212172,45.66,77028.07,0.0,0.87044,0.00011,8.50936]
[1779091212274,45.66,77052.8,0.0,0.87325,0.00011,8.38328]
[1779091213291,45.66,77044.31,0.0,0.87229,0.00011,8.42652]
[1779091216325,45.66,77036.63,0.0,0.87141,0.00011,8.46568]
[1779091221350,45.66,77036.33,0.0,0.87138,0.00011,8.46721]
[1779091226393,45.66,77034.32,0.0,0.87115,0.00011,8.47746]
[1779091230419,45.66,77043.28,0.0,0.87217,0.00011,8.43177]
[1779091235456,45.66,77039.76,0.0,0.87185,0.00011,8.44308]
[1779091240494,45.66,77036.7,0.0,0.8715,0.00011,8.45868]
[1779091245529,45.66,77033.64,0.0,0.87115,0.00011,8.47439]
[1779091247544,45.66,77027.38,0.0,0.87043,0.00011,8.50654]
[1779091250565,45.66,77022.96,0.0,0.86992,0.00012,8.52926]
[1779091255598,45.66,77022.63,0.0,0.86988,0.00012,8.53111]
[1779091260635,45.66,77023.22,0.0,0.86994,0.00011,8.52829]
[1779091265669,45.66,77020.56,0.0,0.86963,0.00012,8.54204]
[1779091270709,45.66,77022.88,0.0,0.8699,0.00012,8.53036]
[1779091275740,45.66,77022.49,0.0,0.86985,0.00012,8.53259]
[1779091279768,45.66,77029.75,0.0,0.87067,0.00011,8.49577]
[1779091282789,45.66,77023.9,0.0,0.87,0.00011,8.5259]
[1779091287825,45.67,77024.1,0.0,0.87001,0.00011,8.52519]
[1779091292864,45.67,77022.65,0.0,0.86992,0.00012,8.52627]
[1779091297894,45.67,77023.11,0.0,0.86997,0.00011,8.52426]
[1779091302928,45.67,77022.33,0.0,0.86987,0.00012,8.52858]
[1779091307964,45.67,77021.7,0.0,0.86979,0.00012,8.53213]
[1779091312999,45.67,77020.25,0.0,0.86961,0.00012,8.53985]
[1779091318034,45.67,77018.63,0.0,0.86942,0.00012,8.54836]
[1779091320048,45.67,77013.47,0.0,0.86883,0.00012,8.57476]
[1779091324527,45.67,77006.12,0.0,0.86797,0.00012,8.61241]
[1779091326090,45.68,77001.18,0.0,0.86739,0.00012,8.638]
[1779091331125,45.68,77000.24,0.0,0.86727,0.00012,8.64344]
[1779091336160,45.68,76999.8,0.0,0.8672,0.00012,8.64618]
[1779091338199,45.68,77007.5,0.0,0.86809,0.00012,8.60704]
[1779091343221,45.69,77011.87,0.0,0.86858,0.00012,8.58552]
[1779091348255,45.69,77014.58,0.0,0.86888,0.00012,8.57254]
[1779091350269,45.69,77014.68,0.0,0.86889,0.00012,8.57218]
[1779091353290,45.69,77015.34,0.0,0.86904,0.00012,8.56229]
[1779091354738,45.69,77023.35,0.0,0.86997,0.00011,8.52116]
[1779091356310,45.69,77025.72,0.0,0.87025,0.00011,8.50867]
[1779091361346,45.68,77023.31,0.0,0.86999,0.00011,8.52016]
[1779091363360,45.68,77010.97,0.0,0.86857,0.00012,8.58286]
[1779091364813,45.68,76999.25,0.0,0.86722,0.00012,8.64228]
[1779091366382,45.68,76994.73,0.0,0.8667,0.00012,8.66509]
[1779091369403,45.67,77002.26,0.0,0.86761,0.00012,8.62542]
[1779091370410,45.67,77007.76,0.0,0.86825,0.00012,8.59694]
[1779091372423,45.67,77010.38,0.0,0.86857,0.00012,8.58296]
[1779091377459,45.66,77012.0,0.0,0.86879,0.00012,8.57328]
[1779091382493,45.66,77010.65,0.0,0.86866,0.00012,8.57881]
[1779091386521,45.64,77015.69,0.0,0.86932,0.00012,8.54954]
[1779091391556,45.59,77015.61,0.0,0.86956,0.00012,8.53878]
[1779091397600,45.54,77017.11,0.0,0.86999,0.00012,8.51958]
[1779091402633,45.49,77016.85,0.0,0.87025,0.00012,8.50778]
[1779091407668,45.41,77017.36,0.0,0.87071,0.00012,8.48687]
[1779091412703,45.35,77022.08,0.0,0.87163,0.00011,8.44233]
[1779091413710,45.35,77027.28,0.0,0.87224,0.00011,8.41536]
[1779091415164,45.35,77030.91,0.0,0.87266,0.00011,8.39627]
[1779091420761,45.34,77033.32,0.0,0.87296,0.00011,8.38282]
[1779091425801,45.34,77030.69,0.0,0.87268,0.00011,8.39531]
[1779091430836,45.33,77023.4,0.0,0.87187,0.00011,8.43164]
[1779091435872,45.33,77019.88,0.0,0.8715,0.00011,8.44815]
[1779091440906,45.32,77015.79,0.0,0.87106,0.00012,8.46775]
[1779091442920,45.32,77017.39,0.0,0.87126,0.00012,8.45893]
[1779091446948,45.31,77017.5,0.0,0.8713,0.00012,8.45721]
[1779091449970,45.31,77023.17,0.0,0.87196,0.00011,8.42729]
[1779091455005,45.31,77026.22,0.0,0.87234,0.00011,8.41043]
[1779091461053,45.3,77026.01,0.0,0.87235,0.00011,8.41019]
[1779091465078,45.3,77030.27,0.0,0.87285,0.00011,8.38755]
[1779091469105,45.29,77037.85,0.0,0.87373,0.00011,8.34806]
[1779091474140,45.29,77045.09,0.0,0.87465,0.00011,8.30346]
[1779091486247,45.28,77048.34,0.0,0.87509,0.00011,8.2832]
[1779091490286,45.28,77053.8,0.0,0.87571,0.00011,8.25515]
[1779091492293,45.28,77064.9,0.0,0.87693,0.00011,8.19924]
[1779091494307,45.29,77076.27,0.0,0.87815,0.00011,8.1433]
[1779091498334,45.31,77082.4,0.0,0.87874,0.00011,8.11658]
[1779091502362,45.32,77092.39,0.0,0.87979,0.00011,8.06795]
[1779091503369,45.33,77104.45,0.0,0.88106,0.00011,8.00888]
[1779091504376,45.34,77106.15,0.0,0.88118,0.00011,8.00325]
[1779091509412,45.38,77104.37,0.0,0.8808,0.00011,8.02153]
[1779091514447,45.46,77107.5,0.0,0.88073,0.00011,8.02501]
[1779091519484,45.51,77102.67,0.0,0.87996,0.00011,8.06116]
[1779091520492,45.51,77096.35,0.0,0.87922,0.00011,8.09531]
[1779091521499,45.51,77096.51,0.0,0.87923,0.00011,8.09466]
[1779091524519,45.52,77091.36,0.0,0.87866,0.00011,8.12124]
[1779091526534,45.52,77087.17,0.0,0.87818,0.00011,8.14313]
[1779091531569,45.56,77081.84,0.0,0.87749,0.00011,8.17207]
[1779091534592,45.6,77077.07,0.0,0.87672,0.00011,8.20763]
[1779091537611,45.62,77093.28,0.0,0.87843,0.00011,8.12939]
[1779091538640,45.62,77099.48,0.0,0.8791,0.00011,8.09868]
[1779091539634,45.63,77094.16,0.0,0.87849,0.00011,8.12662]
[1779091541649,45.63,77090.28,0.0,0.87804,0.00011,8.14732]
[1779091546079,45.68,77084.06,0.0,0.87709,0.00011,8.191]
[1779091549712,45.72,77078.12,0.0,0.87627,0.00011,8.22875]
[1779091553740,45.72,77074.07,0.0,0.87579,0.00011,8.25062]
[1779091558774,45.73,77071.01,0.0,0.87542,0.00011,8.26767]
[1779091563810,45.73,77076.18,0.0,0.87597,0.00011,8.24229]
[1779091566220,45.73,77079.26,0.0,0.87631,0.00011,8.22708]
[1779091572875,45.75,77080.42,0.0,0.87633,0.00011,8.2264]
[1779091577909,45.77,77072.54,0.0,0.87537,0.00011,8.26994]
[1779091578916,45.77,77068.22,0.0,0.87489,0.00011,8.29196]
[1779091579924,45.77,77076.18,0.0,0.87577,0.00011,8.25175]
[1779091581938,45.77,77077.51,0.0,0.87591,0.00011,8.24535]
[1779091586973,45.8,77079.19,0.0,0.87594,0.00011,8.24441]
[1779091592017,45.85,77081.48,0.0,0.87602,0.00011,8.23781]
[1779091595033,45.88,77090.1,0.0,0.87684,0.00011,8.20079]
[1779091600067,45.9,77088.95,0.0,0.87664,0.00011,8.20997]
[1779091605102,45.9,77080.11,0.0,0.87564,0.00011,8.25549]
[1779091606109,45.9,77070.55,0.0,0.87457,0.00011,8.30384]
[1779091609130,45.9,77063.55,0.0,0.87379,0.00011,8.33938]
[1779091614165,45.9,77059.68,0.0,0.87335,0.00011,8.35903]
[1779091619200,45.9,77059.93,0.0,0.87338,0.00011,8.35783]
[1779091623229,45.9,77070.07,0.0,0.87451,0.00011,8.3067]
[1779091628265,45.91,77066.18,0.0,0.87404,0.00011,8.32775]
[1779091631292,45.91,77077.5,0.0,0.8753,0.00011,8.27099]
[1779091632301,45.91,77101.28,0.0,0.8779,0.00011,8.15203]
[1779091633306,45.92,77110.86,0.0,0.87894,0.00011,8.10444]
[1779091635321,45.92,77105.55,0.0,0.87834,0.00011,8.1322]
[1779091636327,45.92,77098.7,0.0,0.87758,0.00011,8.16712]
[1779091637336,45.92,77093.05,0.0,0.87695,0.00011,8.196]
[1779091638341,45.92,77087.43,0.0,0.87632,0.00011,8.22448]
[1779091641362,45.93,77081.79,0.0,0.87569,0.00011,8.25335]
[1779091645390,45.93,77074.71,0.0,0.87489,0.00011,8.28967]
[1779091646400,45.93,77065.14,0.0,0.87381,0.00011,8.33826]
[1779091651432,45.94,77067.04,0.0,0.87408,0.00011,8.32321]
[1779091653446,45.94,77076.11,0.0,0.87508,0.00011,8.27798]
[1779091657474,45.94,77083.83,0.0,0.87591,0.00011,8.24046]
[1779091658478,45.95,77093.24,0.0,0.87694,0.00011,8.19329]
[1779091660495,45.95,77098.93,0.0,0.87756,0.00011,8.16519]
[1779091665531,45.95,77089.88,0.0,0.87653,0.00011,8.21198]
[1779091669560,45.96,77087.95,0.0,0.8763,0.00011,8.22252]
[1779091674595,45.96,77089.9,0.0,0.8765,0.00011,8.2137]
[1779091679630,45.97,77084.69,0.0,0.87588,0.00011,8.24202]
[1779091681645,45.97,77080.48,0.0,0.87539,0.00011,8.26394]
[1779091687079,45.98,77091.48,0.0,0.87658,0.00011,8.21022]
[1779091688693,45.98,77093.31,0.0,0.87676,0.00011,8.2018]
[1779091693728,45.99,77092.8,0.0,0.87666,0.00011,8.20645]
[1779091698763,46.0,77096.49,0.0,0.87702,0.00011,8.18982]
[1779091703799,46.01,77101.0,0.0,0.87748,0.00011,8.16906]
[1779091705813,46.01,77107.94,0.0,0.87822,0.00011,8.13486]
[1779091709843,46.02,77100.14,0.0,0.87735,0.00011,8.17506]
[1779091711855,46.02,77099.12,0.0,0.87731,0.00011,8.17394]
[1779091712863,46.02,77092.1,0.0,0.87653,0.00011,8.20942]
[1779091713870,46.02,77086.74,0.0,0.87594,0.00011,8.23653]
[1779091715883,46.02,77084.85,0.0,0.87572,0.00011,8.24624]
[1779091720918,46.02,77082.02,0.0,0.87543,0.00011,8.25977]
[1779091725953,46.01,77080.82,0.0,0.87531,0.00011,8.26499]
[1779091731995,46.01,77079.13,0.0,0.87514,0.00011,8.2725]
[1779091737431,46.0,77081.58,0.0,0.87544,0.00011,8.25921]
[1779091743074,46.0,77075.22,0.0,0.87474,0.00011,8.2907]
[1779091748109,46.0,77077.88,0.0,0.87505,0.00011,8.27657]
[1779091753144,46.0,77076.43,0.0,0.87491,0.00011,8.28315]
[1779091758179,45.99,77077.63,0.0,0.87506,0.00011,8.27631]
[1779091763214,45.99,77079.37,0.0,0.87527,0.00011,8.26677]
[1779091768254,45.99,77077.38,0.0,0.87504,0.00011,8.27699]
[1779091771270,45.99,77070.6,0.0,0.87437,0.00011,8.30454]
[1779091772277,45.99,77064.92,0.0,0.87373,0.00011,8.33314]
[1779091777311,45.95,77060.03,0.0,0.87341,0.00011,8.34766]
[1779091778320,45.94,77066.92,0.0,0.87418,0.00011,8.31263]
[1779091783354,45.94,77065.43,0.0,0.87404,0.00011,8.31917]
[1779091786376,45.94,77059.23,0.0,0.87335,0.00011,8.35021]
[1779091790403,45.94,77054.65,0.0,0.87284,0.00011,8.37302]
[1779091795438,45.93,77056.03,0.0,0.87301,0.00011,8.36538]
[1779091799466,45.93,77063.48,0.0,0.87386,0.00011,8.3272]
[1779091804502,45.93,77065.35,0.0,0.87408,0.00011,8.31717]
[1779091809538,45.93,77069.76,0.0,0.87459,0.00011,8.29434]
[1779091814574,45.93,77073.12,0.0,0.87497,0.00011,8.27685]
[1779091819610,45.92,77071.14,0.0,0.87477,0.00011,8.28628]
[1779091824650,45.92,77073.2,0.0,0.87501,0.00011,8.27524]
[1779091829679,45.92,77074.13,0.0,0.87513,0.00011,8.26995]
[1779091831692,45.92,77069.18,0.0,0.87466,0.00011,8.28798]
[1779091833706,45.91,77062.9,0.0,0.87397,0.00011,8.31938]
[1779091836729,45.91,77049.29,0.0,0.87244,0.00011,8.38767]
[1779091838133,45.91,77040.09,0.0,0.87141,0.00011,8.43402]
[1779091838745,45.91,77039.5,0.0,0.87135,0.00011,8.43669]
[1779091842777,45.9,77033.53,0.0,0.87069,0.00011,8.46585]
[1779091848203,45.9,77027.31,0.0,0.87,0.00011,8.49663]
[1779091853848,45.9,77026.91,0.0,0.86997,0.00011,8.49762]
[1779091858883,45.89,77023.69,0.0,0.86962,0.00012,8.51315]
[1779091863918,45.89,77021.9,0.0,0.86944,0.00012,8.52133]
[1779091868343,45.89,77008.59,0.0,0.86791,0.00012,8.58835]
[1779091868953,45.88,77008.3,0.0,0.86788,0.00012,8.5896]
[1779091873988,45.88,77007.47,0.0,0.86782,0.00012,8.59256]
[1779091879024,45.87,77004.23,0.0,0.86747,0.00012,8.60788]
[1779091883052,45.87,77011.21,0.0,0.86829,0.00012,8.5715]
[1779091886078,45.87,77015.58,0.0,0.86881,0.00012,8.5488]
[1779091891113,45.87,77015.36,0.0,0.86888,0.00012,8.54256]
[1779091896148,45.86,77020.58,0.0,0.8695,0.00012,8.51536]
[1779091901183,45.86,77021.17,0.0,0.86958,0.00012,8.51192]
[1779091903197,45.86,77015.8,0.0,0.86896,0.00012,8.53904]
[1779091908625,45.86,77015.15,0.0,0.8689,0.00012,8.54154]
[1779091912260,45.85,77009.8,0.0,0.8683,0.00012,8.56833]
[1779091913270,45.85,77003.12,0.0,0.86752,0.00012,8.60219]
[1779091914275,45.85,77002.18,0.0,0.86742,0.00012,8.60676]
[1779091919310,45.85,76999.24,0.0,0.8671,0.00012,8.62085]
[1779091924350,45.84,76999.2,0.0,0.86712,0.00012,8.61971]
[1779091929385,45.84,76999.28,0.0,0.86716,0.00012,8.61779]
[1779091934420,45.83,76999.25,0.0,0.86719,0.00012,8.6167]
[1779091939454,45.82,76996.07,0.0,0.86685,0.00012,8.63164]
[1779091944491,45.82,77001.87,0.0,0.86755,0.00012,8.60076]
[1779091949525,45.81,76999.39,0.0,0.86729,0.00012,8.61227]
[1779091954560,45.81,77003.59,0.0,0.86789,0.00012,8.58301]
[1779091959596,45.81,77003.45,0.0,0.86789,0.00012,8.58285]
[1779091964630,45.8,77001.07,0.0,0.86763,0.00012,8.59406]
[1779091969666,45.8,77000.59,0.0,0.8676,0.00012,8.59559]
[1779091977721,45.79,77000.26,0.0,0.86759,0.00012,8.59583]
[1779091982756,45.79,76998.38,0.0,0.86739,0.00012,8.60447]
[1779091985778,45.78,76992.15,0.0,0.86668,0.00012,8.63565]
[1779091987792,45.78,76998.47,0.0,0.86743,0.00012,8.60297]
[1779091990812,45.78,77005.72,0.0,0.86828,0.00012,8.56549]
[1779091991819,45.78,77010.79,0.0,0.86887,0.00012,8.53953]
[1779091993834,45.78,77005.69,0.0,0.86829,0.00012,8.56531]
[1779091997862,45.77,77011.14,0.0,0.86896,0.00012,8.5354]
[1779092002896,45.77,77009.51,0.0,0.8688,0.00012,8.54275]
[1779092007931,45.76,77003.58,0.0,0.86812,0.00012,8.57251]
[1779092011960,45.76,76996.61,0.0,0.8674,0.00012,8.6009]
[1779092013973,45.76,76994.9,0.0,0.86721,0.00012,8.60929]
[1779092018001,45.76,76986.81,0.0,0.86628,0.00012,8.64988]
[1779092021022,45.75,76983.97,0.0,0.86596,0.00012,8.66368]
[1779092026057,45.75,76979.65,0.0,0.86548,0.00012,8.68449]
[1779092031092,45.74,76981.3,0.0,0.86571,0.00012,8.67461]
[1779092035120,45.74,76976.21,0.0,0.86513,0.00012,8.69942]
[1779092040156,45.73,76976.73,0.0,0.86523,0.00012,8.69502]
[1779092045208,45.72,76980.53,0.0,0.86572,0.00012,8.67396]
[1779092049620,45.71,76972.68,0.0,0.86483,0.00012,8.71258]
[1779092055278,45.71,76976.58,0.0,0.86533,0.00012,8.69087]
[1779092058300,45.7,76970.05,0.0,0.86458,0.00012,8.72333]
[1779092061320,45.7,76960.46,0.0,0.86346,0.00012,8.77144]
[1779092062329,45.69,76958.64,0.0,0.86325,0.00012,8.78036]
[1779092065349,45.65,76964.86,0.0,0.8642,0.00012,8.73942]
[1779092067363,45.65,76966.22,0.0,0.86438,0.00012,8.73172]
[1779092072398,45.64,76964.05,0.0,0.86424,0.00012,8.73445]
[1779092079830,45.63,76961.0,0.0,0.86394,0.00012,8.74739]
[1779092083476,45.63,76968.9,0.0,0.8649,0.00012,8.7058]
[1779092084484,45.63,76972.91,0.0,0.86538,0.00012,8.68493]
[1779092088512,45.62,76978.86,0.0,0.86611,0.00012,8.65341]
[1779092093548,45.62,76980.72,0.0,0.86636,0.00012,8.64249]
[1779092099970,45.61,76981.36,0.0,0.86647,0.00012,8.63779]
[1779092101603,45.61,76976.51,0.0,0.86591,0.00012,8.66217]
[1779092102612,45.61,76971.41,0.0,0.86531,0.00012,8.68804]
[1779092106638,45.6,76977.62,0.0,0.86607,0.00012,8.65493]
[1779092108652,45.6,76982.93,0.0,0.86671,0.00012,8.62719]
[1779092113688,45.6,76971.74,0.0,0.8654,0.00012,8.68398]
[1779092115701,45.59,76965.22,0.0,0.86463,0.00012,8.71721]
[1779092117718,45.58,76959.67,0.0,0.86405,0.00012,8.74241]
[1779092122752,45.57,76956.7,0.0,0.86375,0.00012,8.75512]
[1779092127785,45.55,76951.49,0.0,0.86323,0.00012,8.77746]
[1779092132820,45.51,76949.87,0.0,0.8633,0.00012,8.77098]
[1779092137855,45.51,76948.75,0.0,0.86319,0.00012,8.77582]
[1779092142890,45.5,76947.48,0.0,0.86306,0.00012,8.78144]
[1779092147926,45.5,76946.33,0.0,0.86294,0.00012,8.78641]
[1779092152964,45.5,76944.25,0.0,0.86271,0.00012,8.79612]
[1779092157997,45.49,76948.4,0.0,0.86323,0.00012,8.77388]
[1779092161018,45.49,76943.36,0.0,0.86264,0.00012,8.79933]
[1779092165047,45.49,76938.3,0.0,0.86205,0.00012,8.82457]
[1779092170081,45.48,76940.39,0.0,0.86233,0.00012,8.81264]
[1779092173102,45.48,76945.89,0.0,0.863,0.00012,8.78363]
[1779092178137,45.47,76948.5,0.0,0.86334,0.00012,8.76932]
[1779092183172,45.47,76949.44,0.0,0.86347,0.00012,8.76371]
[1779092184179,45.47,76957.52,0.0,0.86444,0.00012,8.72168]
[1779092185186,45.47,76961.74,0.0,0.86495,0.00012,8.69964]
[1779092190605,45.46,76962.3,0.0,0.86505,0.00012,8.69546]
[1779092196263,45.46,76961.98,0.0,0.86513,0.00012,8.68896]
[1779092201301,45.39,76963.19,0.0,0.8656,0.00012,8.66803]
[1779092203312,45.37,76969.14,0.0,0.86644,0.00012,8.63174]
[1779092208349,45.36,76970.94,0.0,0.86667,0.00012,8.62175]
[1779092210747,45.36,76977.58,0.0,0.86746,0.00012,8.58719]
[1779092218419,45.35,76978.89,0.0,0.86769,0.00012,8.57679]
[1779092224461,45.27,76978.57,0.0,0.86803,0.00012,8.56166]
[1779092229501,45.19,76980.74,0.0,0.86871,0.00012,8.53148]
[1779092234536,45.1,76981.69,0.0,0.86929,0.00012,8.50563]
[1779092239571,45.02,76983.34,0.0,0.8699,0.00012,8.47827]
[1779092243602,44.96,76976.38,0.0,0.86939,0.00012,8.5006]
[1779092244608,44.95,76966.08,0.0,0.86825,0.00012,8.55032]
[1779092245615,44.93,76963.71,0.0,0.86804,0.00012,8.55981]
[1779092248644,44.93,76956.4,0.0,0.86719,0.00012,8.59696]
[1779092251028,44.92,76952.29,0.0,0.86681,0.00012,8.6102]
[1779092256700,44.91,76951.23,0.0,0.86674,0.00012,8.61324]
[1779092261739,44.82,76951.45,0.0,0.86723,0.00012,8.59162]
[1779092267779,44.78,76951.28,0.0,0.86745,0.00012,8.58146]
[1779092272812,44.77,76952.84,0.0,0.86769,0.00012,8.5711]
[1779092279861,44.64,76952.39,0.0,0.86828,0.00012,8.54451]
[1779092284897,44.56,76951.69,0.0,0.86861,0.00012,8.52954]
[1779092289932,44.49,76951.03,0.0,0.86892,0.00012,8.5157]
[1779092294967,44.47,76951.11,0.0,0.86903,0.00012,8.51074]
[1779092301009,44.46,76950.91,0.0,0.86905,0.00012,8.50987]
[1779092306044,44.46,76950.72,0.0,0.86906,0.00012,8.50925]
[1779092311080,44.45,76949.55,0.0,0.86904,0.00012,8.5071]
[1779092316114,44.44,76950.11,0.0,0.86915,0.00012,8.50256]
[1779092321149,44.44,76950.39,0.0,0.86921,0.00012,8.49954]
[1779092327191,44.43,76949.33,0.0,0.86913,0.00012,8.50323]
[1779092331219,44.42,76959.36,0.0,0.87035,0.00012,8.44933]
[1779092336254,44.42,76957.7,0.0,0.87018,0.00012,8.45681]
[1779092341658,44.41,76958.14,0.0,0.87026,0.00012,8.45314]
[1779092345317,44.41,76959.49,0.0,0.87045,0.00012,8.44507]
[1779092350352,44.4,76961.49,0.0,0.87071,0.00012,8.43343]
[1779092355390,44.4,76965.9,0.0,0.87125,0.00012,8.40923]
[1779092357408,44.4,76971.6,0.0,0.87193,0.00012,8.37896]
[1779092364452,44.39,76973.12,0.0,0.87213,0.00012,8.36999]
[1779092369488,44.39,76974.42,0.0,0.8723,0.00012,8.36253]
[1779092371868,44.39,76961.58,0.0,0.87088,0.00012,8.42281]
[1779092373516,44.39,76956.23,0.0,0.87025,0.00012,8.45072]
[1779092380566,44.38,76955.41,0.0,0.87018,0.00012,8.45342]
[1779092385601,44.38,76953.45,0.0,0.86997,0.00012,8.46265]
[1779092390636,44.37,76952.77,0.0,0.86992,0.00012,8.4652]
[1779092395670,44.37,76949.11,0.0,0.8695,0.00012,8.48346]
[1779092400705,44.36,76949.62,0.0,0.86959,0.00012,8.47968]
[1779092405741,44.36,76946.47,0.0,0.86924,0.00012,8.49512]
[1779092412147,44.35,76947.11,0.0,0.86935,0.00012,8.49014]
[1779092415825,44.35,76939.31,0.0,0.86843,0.00012,8.53052]
[1779092422218,44.34,76939.22,0.0,0.86846,0.00012,8.52893]
[1779092427906,44.33,76941.0,0.0,0.86871,0.00012,8.51809]
[1779092432941,44.33,76939.47,0.0,0.86865,0.00012,8.51772]
[1779092436969,44.32,76947.05,0.0,0.86958,0.00012,8.47669]
[1779092440999,44.32,76952.5,0.0,0.87025,0.00012,8.44715]
[1779092444026,44.32,76957.58,0.0,0.87087,0.00012,8.41986]
[1779092449056,44.31,76961.17,0.0,0.87131,0.00012,8.40021]
[1779092453086,44.31,76974.68,0.0,0.87291,0.00012,8.32878]
[1779092458120,44.31,76975.7,0.0,0.87304,0.00012,8.32325]
[1779092463156,44.31,76980.5,0.0,0.8736,0.00012,8.29789]
[1779092468193,44.31,76992.22,0.0,0.87496,0.00012,8.23687]
[1779092473226,44.32,76995.68,0.0,0.87533,0.00012,8.22039]
[1779092478263,44.31,77003.62,0.0,0.87627,0.00012,8.17781]
[1779092483296,44.28,77005.84,0.0,0.87671,0.00012,8.15761]
[1779092488330,44.25,77003.17,0.0,0.87657,0.00012,8.16374]
[1779092493367,44.24,77002.82,0.0,0.87664,0.00012,8.1577]
[1779092497396,44.24,76990.74,0.0,0.87526,0.00012,8.22005]
[1779092498401,44.24,76984.56,0.0,0.87455,0.00012,8.25216]
[1779092499408,44.23,76983.73,0.0,0.87446,0.00012,8.25616]
[1779092504443,44.23,76982.44,0.0,0.87435,0.00012,8.26108]
[1779092509477,44.22,76983.38,0.0,0.8745,0.00012,8.2543]
[1779092512861,44.21,76989.97,0.0,0.87529,0.00012,8.21863]
[1779092515520,44.21,76998.0,0.0,0.87624,0.00012,8.17554]
[1779092517534,44.19,76987.68,0.0,0.87516,0.00012,8.22432]
[1779092518541,44.19,76983.97,0.0,0.87474,0.00012,8.24347]
[1779092523576,44.18,76988.54,0.0,0.87531,0.00012,8.21762]
[1779092526598,44.17,76982.36,0.0,0.87461,0.00012,8.24898]
[1779092527604,44.17,76977.29,0.0,0.87403,0.00012,8.27523]
[1779092529618,44.17,76972.11,0.0,0.87344,0.00012,8.30159]
[1779092534656,44.16,76970.35,0.0,0.87328,0.00012,8.30847]
[1779092539691,44.15,76965.33,0.0,0.87275,0.00012,8.33252]
[1779092544726,44.14,76961.04,0.0,0.87229,0.00012,8.35274]
[1779092549761,44.13,76957.55,0.0,0.87193,0.00012,8.3687]
[1779092550768,44.13,76948.6,0.0,0.87087,0.00012,8.41572]
[1779092551775,44.13,76939.13,0.0,0.86982,0.00012,8.45901]
[1779092553142,44.13,76935.55,0.0,0.86939,0.00012,8.47782]
[1779092558824,44.13,76936.42,0.0,0.86951,0.00012,8.47274]
[1779092560845,44.12,76929.91,0.0,0.86873,0.00012,8.50682]
[1779092563222,44.12,76903.87,0.0,0.86557,0.00012,8.64457]
[1779092564870,44.12,76900.44,0.0,0.86515,0.00012,8.6626]
[1779092566885,44.12,76900.28,0.0,0.86514,0.00012,8.66287]
[1779092569905,44.12,76908.46,0.0,0.86616,0.00012,8.6191]
[1779092571919,44.12,76911.66,0.0,0.86655,0.00012,8.6021]
[1779092576954,44.12,76910.22,0.0,0.86637,0.00012,8.60977]
[1779092581990,44.12,76911.13,0.0,0.86648,0.00012,8.605]
[1779092583364,44.12,76898.72,0.0,0.86496,0.00012,8.6708]
[1779092589038,44.1,76908.67,0.0,0.86626,0.00012,8.61477]
[1779092590045,44.1,76909.67,0.0,0.86638,0.00012,8.6093]
[1779092595085,44.1,76907.04,0.0,0.86608,0.00012,8.62233]
[1779092600120,44.1,76912.23,0.0,0.86673,0.00012,8.59416]
[1779092610185,44.09,76914.44,0.0,0.86703,0.00012,8.58112]
[1779092614213,44.09,76922.98,0.0,0.86817,0.00012,8.52809]
[1779092619248,44.08,76926.2,0.0,0.86858,0.00012,8.51038]
[1779092621262,44.08,76920.26,0.0,0.86786,0.00012,8.54172]
[1779092627305,44.08,76920.15,0.0,0.86786,0.00012,8.54171]
[1779092631333,44.08,76926.22,0.0,0.8686,0.00012,8.50922]
[1779092637375,44.08,76926.77,0.0,0.86868,0.00012,8.50599]
[1779092642410,44.08,76923.98,0.0,0.86835,0.00012,8.52048]
[1779092645430,44.08,76917.85,0.0,0.86761,0.00012,8.55272]
[1779092651473,44.07,76919.47,0.0,0.86782,0.00012,8.54347]
[1779092656507,44.07,76920.94,0.0,0.86801,0.00012,8.53515]
[1779092661543,44.07,76921.5,0.0,0.86809,0.00012,8.53162]
[1779092666577,44.06,76925.11,0.0,0.86856,0.00012,8.5111]
[1779092671613,44.06,76924.29,0.0,0.86858,0.00012,8.50716]
[1779092676647,44.05,76929.35,0.0,0.86922,0.00012,8.47884]
[1779092681682,44.04,76928.92,0.0,0.8692,0.00012,8.4797]
[1779092687725,44.04,76930.91,0.0,0.86948,0.00012,8.46758]
[1779092692761,44.03,76929.14,0.0,0.86929,0.00012,8.47569]
[1779092697794,44.0,76928.1,0.0,0.86933,0.00012,8.47396]
[1779092702829,44.0,76925.65,0.0,0.86903,0.00012,8.48688]
[1779092707864,44.0,76930.01,0.0,0.86956,0.00012,8.46366]
[1779092709879,44.0,76935.44,0.0,0.87023,0.00012,8.43447]
[1779092712899,44.0,76926.15,0.0,0.86912,0.00012,8.48331]
[1779092714278,44.0,76927.28,0.0,0.86926,0.00012,8.47687]
[1779092719950,43.97,76931.4,0.0,0.86987,0.00012,8.44998]
[1779092724984,43.97,76931.72,0.0,0.86993,0.00012,8.44752]
[1779092730021,43.97,76929.95,0.0,0.86973,0.00012,8.45621]
[1779092735055,43.97,76931.41,0.0,0.86999,0.00012,8.44171]
[1779092736062,43.97,76925.24,0.0,0.86924,0.00012,8.47457]
[1779092737069,43.97,76924.72,0.0,0.86918,0.00012,8.47737]
[1779092744487,43.97,76929.4,0.0,0.86976,0.00012,8.45188]
[1779092750160,43.96,76931.39,0.0,0.87002,0.00012,8.44042]
[1779092756202,43.96,76932.1,0.0,0.87013,0.00012,8.43562]
[1779092759223,43.96,76937.8,0.0,0.87082,0.00012,8.40476]
[1779092763251,43.96,76942.83,0.0,0.87142,0.00012,8.3783]
[1779092768286,43.96,76943.88,0.0,0.87154,0.00012,8.37314]
[1779092773322,43.96,76944.05,0.0,0.87156,0.00012,8.37241]
[1779092776342,43.96,76954.23,0.0,0.87277,0.00012,8.3185]
[1779092781377,43.96,76955.68,0.0,0.87294,0.00012,8.31084]
[1779092786418,43.96,76954.15,0.0,0.87275,0.00012,8.31918]
[1779092787421,43.96,76946.18,0.0,0.8718,0.00012,8.36157]
[1779092791447,43.96,76941.42,0.0,0.87131,0.00012,8.38044]
[1779092794468,43.96,76947.08,0.0,0.87199,0.00012,8.35029]
[1779092799504,43.96,76945.59,0.0,0.8718,0.00012,8.35867]
[1779092804908,43.96,76945.41,0.0,0.87178,0.00012,8.35947]
[1779092810580,43.96,76945.09,0.0,0.87176,0.00012,8.36031]
[1779092817629,43.96,76945.11,0.0,0.87178,0.00012,8.35952]
[1779092822665,43.96,76944.22,0.0,0.87168,0.00012,8.36401]
[1779092826692,43.95,76950.58,0.0,0.87244,0.00012,8.3302]
[1779092832734,43.96,76953.9,0.0,0.87283,0.00012,8.31275]
[1779092837769,43.96,76956.62,0.0,0.87315,0.00012,8.2985]
[1779092842804,43.96,76957.27,0.0,0.87322,0.00012,8.29532]
[1779092847840,43.96,76951.99,0.0,0.87259,0.00012,8.32355]
[1779092852874,43.96,76951.17,0.0,0.87257,0.00012,8.32135]
[1779092857910,43.96,76948.51,0.0,0.87225,0.00012,8.33567]
[1779092860930,43.96,76942.21,0.0,0.87149,0.00012,8.36917]
[1779092861944,43.96,76941.62,0.0,0.87142,0.00012,8.37229]
[1779092872009,43.96,76941.94,0.0,0.87146,0.00012,8.37048]
[1779092877043,43.96,76937.38,0.0,0.87092,0.00012,8.39457]
[1779092882078,43.96,76939.64,0.0,0.8712,0.00012,8.38229]
[1779092887113,43.96,76940.45,0.0,0.8713,0.00012,8.37776]
[1779092891141,43.96,76946.08,0.0,0.87197,0.00012,8.34774]
[1779092895546,43.96,76952.68,0.0,0.87276,0.00012,8.31281]
[1779092901211,43.96,76950.88,0.0,0.87254,0.00012,8.32258]
[1779092905616,43.96,76945.79,0.0,0.87193,0.00012,8.3498]
[1779092907253,43.96,76938.9,0.0,0.8711,0.00012,8.38636]
[1779092908260,43.96,76937.02,0.0,0.87088,0.00012,8.39631]
[1779092913295,43.96,76939.36,0.0,0.87124,0.00012,8.37707]
[1779092918330,43.96,76940.9,0.0,0.87143,0.00012,8.36886]
[1779092923366,43.96,76942.17,0.0,0.87158,0.00012,8.36206]
[1779092928402,43.96,76940.88,0.0,0.87143,0.00012,8.36892]
[1779092933436,43.96,76937.5,0.0,0.87103,0.00012,8.38673]
[1779092940485,43.96,76936.66,0.0,0.87093,0.00012,8.391]
[1779092945895,43.96,76937.35,0.0,0.87101,0.00012,8.38727]
[1779092951564,43.96,76939.14,0.0,0.87123,0.00012,8.37768]
[1779092954583,43.96,76945.59,0.0,0.872,0.00012,8.34347]
[1779092959618,43.96,76948.68,0.0,0.87237,0.00012,8.32727]
[1779092964653,43.96,76948.69,0.0,0.87236,0.00012,8.32745]
[1779092969689,43.96,76946.15,0.0,0.87206,0.00012,8.34116]
[1779092974726,43.96,76941.37,0.0,0.87156,0.00012,8.36006]
[1779092976749,43.96,76935.32,0.0,0.87083,0.00012,8.39216]
[1779092981775,43.96,76931.88,0.0,0.87042,0.00012,8.4103]
[1779092984811,43.96,76921.26,0.0,0.86914,0.00012,8.46647]
[1779092985805,43.96,76914.47,0.0,0.86832,0.00012,8.5024]
[1779092990840,43.95,76912.22,0.0,0.86806,0.00012,8.51375]
[1779092995874,43.95,76912.84,0.0,0.86816,0.00012,8.5096]
[1779093000920,43.95,76912.31,0.0,0.86811,0.00012,8.51156]
[1779093004940,43.94,76926.8,0.0,0.86989,0.00012,8.43383]
[1779093005948,43.94,76925.36,0.0,0.86971,0.00012,8.44141]
[1779093007960,43.94,76918.98,0.0,0.86894,0.00012,8.47514]
[1779093012994,43.94,76920.04,0.0,0.86909,0.00012,8.46885]
[1779093018030,43.94,76921.09,0.0,0.86923,0.00012,8.46263]
[1779093020044,43.94,76915.69,0.0,0.86858,0.00012,8.49109]
[1779093025080,43.93,76913.57,0.0,0.86834,0.00012,8.50162]
[1779093028100,43.93,76921.94,0.0,0.86937,0.00012,8.45658]
[1779093029107,43.93,76920.99,0.0,0.86925,0.00012,8.46152]
[1779093035149,43.93,76926.02,0.0,0.86996,0.00012,8.42746]
[1779093040184,43.93,76916.68,0.0,0.86884,0.00012,8.47666]
[1779093041190,43.93,76914.11,0.0,0.86853,0.00012,8.49018]
[1779093046600,43.92,76917.35,0.0,0.86894,0.00012,8.47206]
[1779093048240,43.92,76910.14,0.0,0.86807,0.00012,8.51014]
[1779093049247,43.92,76909.61,0.0,0.86801,0.00012,8.51275]
[1779093054282,43.92,76913.63,0.0,0.86852,0.00012,8.49031]
[1779093059317,43.91,76913.79,0.0,0.86856,0.00012,8.48854]
[1779093061332,43.91,76899.17,0.0,0.86678,0.00012,8.5662]
[1779093062365,43.91,76889.39,0.0,0.86558,0.00012,8.61824]
[1779093063347,43.91,76884.52,0.0,0.86498,0.00012,8.64408]
[1779093066742,43.91,76883.46,0.0,0.86486,0.00012,8.64888]
[1779093072409,43.9,76881.1,0.0,0.86459,0.00012,8.66038]
[1779093077443,43.9,76882.79,0.0,0.86483,0.00012,8.65015]
[1779093082478,43.89,76887.63,0.0,0.86546,0.00012,8.62318]
[1779093084493,43.89,76893.6,0.0,0.86621,0.00012,8.59093]
[1779093089527,43.89,76888.96,0.0,0.86564,0.00012,8.6155]
[1779093094563,43.89,76892.88,0.0,0.86622,0.00012,8.58726]
[1779093099597,43.88,76890.42,0.0,0.86593,0.00012,8.59971]
[1779093104632,43.88,76887.95,0.0,0.86563,0.00012,8.61259]
[1779093109667,43.88,76883.56,0.0,0.86508,0.00012,8.63617]
[1779093112688,43.88,76877.41,0.0,0.86432,0.00012,8.66904]
[1779093117723,43.88,76873.21,0.0,0.8638,0.00013,8.69134]
[1779093122759,43.88,76869.19,0.0,0.8633,0.00013,8.71246]
[1779093127793,43.88,76870.5,0.0,0.86348,0.00013,8.70501]
[1779093132828,43.88,76873.81,0.0,0.8639,0.00013,8.68694]
[1779093136857,43.87,76868.03,0.0,0.86318,0.00013,8.71753]
[1779093141891,43.87,76870.05,0.0,0.86345,0.00013,8.70624]
[1779093142898,43.87,76858.71,0.0,0.86202,0.00013,8.76684]
[1779093147933,43.87,76857.74,0.0,0.86192,0.00013,8.77124]
[1779093152968,43.87,76865.24,0.0,0.86296,0.00013,8.72362]
[1779093153975,43.87,76874.79,0.0,0.86416,0.00012,8.67245]
[1779093159010,43.86,76876.86,0.0,0.86442,0.00012,8.6612]
[1779093160027,43.86,76888.03,0.0,0.86581,0.00012,8.60147]
[1779093161028,43.87,76888.03,0.0,0.86581,0.00012,8.60151]
[1779093162037,43.87,76895.23,0.0,0.8667,0.00012,8.56315]
[1779093167074,43.86,76890.98,0.0,0.86618,0.00012,8.58552]
[1779093172110,43.86,76893.58,0.0,0.86652,0.00012,8.5711]
[1779093178152,43.86,76893.49,0.0,0.86652,0.00012,8.57089]
[1779093181175,43.86,76898.97,0.0,0.8672,0.00012,8.54128]
[1779093184194,43.86,76905.31,0.0,0.86799,0.00012,8.50718]
[1779093185201,43.86,76912.63,0.0,0.86889,0.00012,8.46783]
[1779093186208,43.86,76918.94,0.0,0.86966,0.00012,8.43421]
[1779093187215,43.85,76920.86,0.0,0.8699,0.00012,8.42364]
[1779093192254,43.85,76920.75,0.0,0.8699,0.00012,8.42354]
[1779093197675,43.85,76921.25,0.0,0.86998,0.00012,8.42027]
[1779093203327,43.85,76924.22,0.0,0.87035,0.00012,8.40379]
[1779093208365,43.84,76923.62,0.0,0.87029,0.00012,8.40651]
[1779093213398,43.84,76926.07,0.0,0.87068,0.00012,8.38637]
[1779093227891,43.84,76926.47,0.0,0.87074,0.00012,8.38348]
[1779093234544,43.84,76926.47,0.0,0.87075,0.00012,8.38311]
[1779093237962,43.84,76918.94,0.0,0.86984,0.00012,8.42302]
[1779093241593,43.83,76917.32,0.0,0.86965,0.00012,8.4312]
[1779093243608,43.83,76912.23,0.0,0.86904,0.00012,8.45808]
[1779093245621,43.83,76910.48,0.0,0.86883,0.00012,8.46709]
[1779093250656,43.83,76909.35,0.0,0.86872,0.00012,8.47217]
[1779093255691,43.82,76909.6,0.0,0.86877,0.00012,8.46982]
[1779093260726,43.82,76913.33,0.0,0.86925,0.00012,8.44898]
[1779093263747,43.82,76920.86,0.0,0.87017,0.00012,8.40839]
[1779093268174,43.81,76925.63,0.0,0.87077,0.00012,8.38222]
[1779093273817,43.81,76926.74,0.0,0.87099,0.00012,8.36922]
[1779093278892,43.81,76927.43,0.0,0.87108,0.00012,8.36529]
[1779093284896,43.81,76926.54,0.0,0.87099,0.00012,8.36947]
[1779093289931,43.81,76930.37,0.0,0.87146,0.00012,8.34864]
[1779093294966,43.8,76933.84,0.0,0.8719,0.00012,8.32904]
[1779093300001,43.8,76931.36,0.0,0.87162,0.00012,8.34131]
[1779093305037,43.8,76927.99,0.0,0.87122,0.00012,8.35896]
[1779093308059,43.8,76918.43,0.0,0.87007,0.00012,8.40974]
[1779093310072,43.8,76916.91,0.0,0.86989,0.00012,8.41763]
[1779093315108,43.79,76914.74,0.0,0.86964,0.00012,8.42867]
[1779093320143,43.79,76913.08,0.0,0.86945,0.00012,8.43697]
[1779093325180,43.79,76912.71,0.0,0.86942,0.00012,8.4384]
[1779093330213,43.79,76912.94,0.0,0.86945,0.00012,8.43667]
[1779093335250,43.79,76911.74,0.0,0.8694,0.00012,8.43586]
[1779093340284,43.78,76900.9,0.0,0.86809,0.00012,8.49327]
[1779093342297,43.78,76899.45,0.0,0.86792,0.00012,8.5007]
[1779093348355,43.78,76899.48,0.0,0.86795,0.00012,8.49935]
[1779093353377,43.77,76895.65,0.0,0.8675,0.00012,8.51881]
[1779093354385,43.77,76885.01,0.0,0.86619,0.00012,8.5753]
[1779093356399,43.77,76878.78,0.0,0.86543,0.00012,8.60831]
[1779093361436,43.76,76882.54,0.0,0.86593,0.00012,8.58669]
[1779093366470,43.76,76881.18,0.0,0.8658,0.00012,8.59206]
[1779093371505,43.75,76883.54,0.0,0.86614,0.00012,8.57733]
[1779093372513,43.75,76872.84,0.0,0.86481,0.00013,8.63468]
[1779093373519,43.75,76866.51,0.0,0.86402,0.00013,8.66861]
[1779093374526,43.75,76863.83,0.0,0.86368,0.00013,8.68291]
[1779093379561,43.74,76862.3,0.0,0.8635,0.00013,8.6906]
[1779093384596,43.74,76862.61,0.0,0.86355,0.00013,8.68841]
[1779093389636,43.74,76860.55,0.0,0.8633,0.00013,8.69897]
[1779093391647,43.74,76851.64,0.0,0.86226,0.00013,8.74009]
[1779093393662,43.74,76851.22,0.0,0.86221,0.00013,8.74243]
[1779093399099,43.74,76851.14,0.0,0.86219,0.00013,8.7431]
[1779093404738,43.74,76847.45,0.0,0.86174,0.00013,8.76242]
[1779093409170,43.74,76853.65,0.0,0.86253,0.00013,8.72872]
[1779093414810,43.73,76850.86,0.0,0.86219,0.00013,8.74326]
[1779093419244,43.73,76839.0,0.0,0.86069,0.00013,8.80666]
[1779093420856,43.73,76836.98,0.0,0.86043,0.00013,8.81725]
[1779093422867,43.73,76832.31,0.0,0.85985,0.00013,8.84197]
[1779093427909,43.72,76853.01,0.0,0.86255,0.00013,8.72766]
[1779093429315,43.72,76853.69,0.0,0.86264,0.00013,8.72392]
[1779093434959,43.72,76855.01,0.0,0.86282,0.00013,8.71646]
[1779093436972,43.71,76848.25,0.0,0.86197,0.00013,8.7525]
[1779093437979,43.71,76844.46,0.0,0.86149,0.00013,8.7726]
[1779093441000,43.71,76840.88,0.0,0.86106,0.00013,8.79088]
[1779093446036,43.7,76840.74,0.0,0.86108,0.00013,8.78995]
[1779093451070,43.7,76838.18,0.0,0.86085,0.00013,8.79632]
[1779093456106,43.7,76841.39,0.0,0.86128,0.00013,8.77843]
[1779093461141,43.69,76847.41,0.0,0.86205,0.00013,8.74553]
[1779093463154,43.69,76853.8,0.0,0.86287,0.00013,8.71104]
[1779093464162,43.69,76854.99,0.0,0.86303,0.00013,8.70421]
[1779093469196,43.69,76860.16,0.0,0.8637,0.00013,8.67564]
[1779093474231,43.68,76863.97,0.0,0.86421,0.00013,8.65377]
[1779093479266,43.68,76862.12,0.0,0.86401,0.00013,8.66235]
[1779093483295,43.67,76868.17,0.0,0.86479,0.00013,8.629]
[1779093485310,43.67,76869.39,0.0,0.86494,0.00013,8.62225]
[1779093490344,43.67,76873.19,0.0,0.86544,0.00012,8.60113]
[1779093492358,43.67,76879.67,0.0,0.86625,0.00012,8.56602]
[1779093497394,43.66,76882.61,0.0,0.86665,0.00012,8.54865]
[1779093502430,43.65,76876.06,0.0,0.86587,0.00012,8.58246]
[1779093503436,43.65,76869.33,0.0,0.86503,0.00013,8.61846]
[1779093505453,43.65,76865.02,0.0,0.86449,0.00013,8.6414]
[1779093510488,43.65,76867.22,0.0,0.86479,0.00013,8.62875]
[1779093514517,43.65,76872.4,0.0,0.86554,0.00012,8.59342]
[1779093516530,43.65,76877.16,0.0,0.86614,0.00012,8.56755]
[1779093519551,43.64,76872.03,0.0,0.86551,0.00013,8.59477]
[1779093524588,43.64,76870.48,0.0,0.86533,0.00013,8.60227]
[1779093530035,43.64,76869.05,0.0,0.86517,0.00013,8.60922]
[1779093534658,43.63,76862.28,0.0,0.86434,0.00013,8.64477]
[1779093538685,43.63,76855.97,0.0,0.86356,0.00013,8.67788]
[1779093543720,43.62,76856.76,0.0,0.86369,0.00013,8.67236]
[1779093546744,43.62,76850.8,0.0,0.86296,0.00013,8.70368]
[1779093548754,43.61,76858.76,0.0,0.86404,0.00013,8.65763]
[1779093550175,43.61,76861.5,0.0,0.86439,0.00013,8.64264]
[1779093555804,43.6,76862.78,0.0,0.86458,0.00013,8.63426]
[1779093558825,43.6,76869.91,0.0,0.86548,0.00013,8.59594]
[1779093564906,43.6,76867.6,0.0,0.8652,0.00013,8.60782]
[1779093567927,43.6,76873.03,0.0,0.86589,0.00012,8.57814]
[1779093571957,43.59,76874.15,0.0,0.86614,0.00012,8.56403]
[1779093576989,43.58,76871.14,0.0,0.8658,0.00013,8.57863]
[1779093582025,43.58,76870.64,0.0,0.86578,0.00013,8.57976]
[1779093587061,43.57,76868.65,0.0,0.86556,0.00013,8.58897]
[1779093592097,43.56,76867.7,0.0,0.86548,0.00013,8.5925]
[1779093594115,43.56,76874.63,0.0,0.86636,0.00012,8.5546]
[1779093599146,43.56,76872.19,0.0,0.86608,0.00012,8.56637]
[1779093601164,43.55,76866.93,0.0,0.86544,0.00013,8.59413]
[1779093603174,43.55,76861.42,0.0,0.86476,0.00013,8.62323]
[1779093607203,43.55,76861.61,0.0,0.86482,0.00013,8.62082]
[1779093612237,43.54,76862.93,0.0,0.86502,0.00013,8.612]
[1779093620670,43.53,76862.58,0.0,0.86504,0.00013,8.61115]
[1779093627342,43.52,76862.64,0.0,0.8651,0.00013,8.60843]
[1779093632377,43.51,76865.18,0.0,0.86554,0.00013,8.5863]
[1779093637412,43.5,76867.79,0.0,0.8659,0.00013,8.57078]
[1779093642447,43.5,76870.72,0.0,0.86631,0.00013,8.55337]
[1779093648489,43.49,76873.25,0.0,0.86665,0.00012,8.53862]
[1779093653524,43.49,76872.9,0.0,0.86663,0.00012,8.53941]
[1779093656546,43.48,76878.82,0.0,0.86738,0.00012,8.50691]
[1779093661580,43.48,76881.61,0.0,0.86775,0.00012,8.49099]
[1779093666615,43.48,76884.25,0.0,0.8681,0.00012,8.4759]
[1779093671650,43.47,76884.67,0.0,0.86817,0.00012,8.47279]
[1779093676686,43.47,76885.77,0.0,0.86832,0.00012,8.46597]
[1779093681722,43.47,76887.07,0.0,0.8685,0.00012,8.45806]
[1779093686756,43.46,76889.44,0.0,0.86882,0.00012,8.4442]
[1779093689776,43.46,76876.19,0.0,0.86719,0.00012,8.51497]
[1779093690783,43.46,76872.17,0.0,0.8667,0.00012,8.53637]
[1779093695818,43.45,76869.77,0.0,0.86652,0.00013,8.54105]
[1779093701233,43.44,76869.85,0.0,0.86656,0.00013,8.53913]
[1779093706895,43.44,76869.0,0.0,0.86649,0.00013,8.54198]
[1779093711931,43.43,76868.16,0.0,0.86642,0.00013,8.54507]
[1779093716966,43.43,76866.9,0.0,0.8663,0.00013,8.55042]
[1779093721375,43.42,76884.09,0.0,0.86846,0.00012,8.45686]
[1779093722003,43.42,76900.06,0.0,0.87042,0.00012,8.37092]
[1779093724019,43.42,76900.41,0.0,0.87048,0.00012,8.36837]
[1779093729052,43.42,76903.94,0.0,0.87092,0.00012,8.34929]
[1779093734098,43.42,76901.71,0.0,0.87065,0.00012,8.36119]
[1779093739133,43.42,76900.49,0.0,0.8705,0.00012,8.36756]
[1779093744170,43.42,76900.82,0.0,0.87054,0.00012,8.36559]
[1779093749206,43.42,76902.83,0.0,0.87079,0.00012,8.35463]
[1779093754240,43.41,76902.88,0.0,0.8709,0.00012,8.34707]
[1779093759277,43.41,76903.03,0.0,0.87094,0.00012,8.34505]
[1779093765318,43.4,76904.31,0.0,0.87113,0.00012,8.33676]
[1779093771731,43.4,76903.19,0.0,0.87103,0.00012,8.34118]
[1779093777407,43.39,76902.5,0.0,0.87097,0.00012,8.34351]
[1779093782437,43.39,76904.42,0.0,0.87123,0.00012,8.33229]
[1779093787473,43.38,76907.81,0.0,0.87169,0.00012,8.31213]
[1779093792508,43.37,76907.89,0.0,0.87174,0.00012,8.30958]
[1779093797543,43.36,76906.45,0.0,0.87161,0.00012,8.31521]
[1779093802579,43.35,76906.6,0.0,0.87168,0.00012,8.31232]
[1779093807615,43.34,76906.35,0.0,0.87169,0.00012,8.31162]
[1779093812649,43.34,76904.9,0.0,0.87165,0.00012,8.31067]
[1779093817687,43.3,76905.38,0.0,0.8719,0.00012,8.29936]
[1779093822719,43.23,76903.96,0.0,0.87212,0.00012,8.28906]
[1779093828762,43.18,76903.77,0.0,0.87234,0.00012,8.2792]
[1779093831791,43.15,76893.76,0.0,0.87126,0.00012,8.32668]
[1779093832796,43.14,76888.02,0.0,0.87065,0.00012,8.3536]
[1779093837831,43.13,76887.94,0.0,0.87068,0.00012,8.35233]
[1779093842866,43.12,76893.87,0.0,0.87145,0.00012,8.31821]
[1779093847901,43.11,76895.39,0.0,0.87168,0.00012,8.30812]
[1779093852937,43.11,76896.01,0.0,0.8718,0.00012,8.30284]
[1779093859986,43.09,76896.21,0.0,0.87188,0.00012,8.29908]
[1779093865023,43.09,76899.73,0.0,0.87236,0.00012,8.27815]
[1779093870058,43.08,76901.66,0.0,0.87263,0.00012,8.26587]
[1779093875093,43.07,76899.37,0.0,0.87247,0.00012,8.26978]
[1779093881134,43.06,76901.19,0.0,0.87274,0.00012,8.25788]
[1779093886169,43.06,76900.55,0.0,0.8727,0.00012,8.25969]
[1779093891204,43.05,76901.68,0.0,0.87288,0.00012,8.25194]
[1779093896239,43.04,76899.46,0.0,0.87264,0.00012,8.26228]
[1779093901274,43.04,76900.05,0.0,0.87276,0.00012,8.25709]
[1779093906308,43.03,76901.69,0.0,0.87299,0.00012,8.24694]
[1779093911346,43.02,76895.29,0.0,0.87225,0.00012,8.27966]
[1779093917386,43.01,76891.25,0.0,0.87179,0.00012,8.29963]
[1779093922791,43.01,76895.63,0.0,0.87237,0.00012,8.27427]
[1779093928463,43.0,76896.14,0.0,0.87247,0.00012,8.26985]
[1779093935513,42.99,76896.13,0.0,0.8726,0.00012,8.26068]
[1779093940548,42.98,76899.99,0.0,0.87311,0.00012,8.23806]
[1779093942931,42.98,76906.19,0.0,0.87389,0.00012,8.20356]
[1779093945583,42.98,76918.94,0.0,0.87545,0.00012,8.13408]
[1779093947598,42.98,76922.81,0.0,0.87592,0.00012,8.11266]
[1779093953000,42.97,76921.86,0.0,0.87582,0.00012,8.11724]
[1779093958675,42.97,76917.9,0.0,0.87536,0.00012,8.13796]
[1779093963712,42.97,76914.19,0.0,0.87492,0.00012,8.1574]
[1779093965727,42.97,76907.11,0.0,0.87407,0.00012,8.19538]
[1779093970762,42.96,76907.16,0.0,0.8741,0.00012,8.19415]
[1779093975797,42.96,76907.34,0.0,0.87414,0.00012,8.19224]
[1779093980832,42.96,76907.62,0.0,0.8742,0.00012,8.18979]
[1779093985866,42.95,76905.52,0.0,0.87396,0.00012,8.20024]
[1779093990901,42.95,76904.91,0.0,0.87391,0.00012,8.20251]
[1779093998958,42.94,76906.2,0.0,0.87418,0.00012,8.18749]
[1779094003992,42.94,76905.34,0.0,0.8741,0.00012,8.19119]
[1779094004999,42.94,76913.77,0.0,0.87512,0.00012,8.14557]
[1779094006007,42.94,76917.05,0.0,0.87552,0.00012,8.12774]
[1779094011041,42.94,76913.94,0.0,0.87515,0.00012,8.14426]
[1779094016076,42.94,76912.4,0.0,0.87497,0.00012,8.15235]
[1779094022121,42.93,76910.66,0.0,0.87476,0.00012,8.16154]
[1779094027154,42.93,76909.14,0.0,0.87458,0.00012,8.16964]
[1779094032188,42.93,76907.99,0.0,0.87444,0.00012,8.17578]
[1779094037223,42.93,76906.09,0.0,0.87421,0.00012,8.18597]
[1779094042258,42.93,76906.5,0.0,0.87426,0.00012,8.18368]
[1779094047295,42.93,76904.78,0.0,0.87406,0.00012,8.1929]
[1779094052328,42.93,76898.23,0.0,0.87335,0.00012,8.22145]
[1779094053720,42.93,76884.75,0.0,0.87169,0.00012,8.29473]
[1779094059377,42.94,76883.96,0.0,0.87157,0.00012,8.30003]
[1779094064414,42.94,76886.1,0.0,0.87183,0.00012,8.28851]
[1779094069449,42.94,76892.96,0.0,0.87265,0.00012,8.25225]
[1779094072470,42.94,76901.04,0.0,0.87363,0.00012,8.20873]
[1779094073859,42.94,76906.95,0.0,0.87435,0.00012,8.17685]
[1779094076500,42.94,76900.67,0.0,0.87358,0.00012,8.21113]
[1779094077510,42.94,76899.16,0.0,0.87339,0.00012,8.2194]
[1779094082543,42.95,76891.24,0.0,0.87241,0.00012,8.26292]
[1779094083932,42.95,76890.6,0.0,0.87233,0.00012,8.26653]
[1779094088585,42.95,76897.03,0.0,0.87312,0.00012,8.23167]
[1779094091606,42.95,76885.25,0.0,0.87167,0.00012,8.29563]
[1779094093999,42.95,76882.62,0.0,0.87134,0.00012,8.31004]
[1779094099666,42.95,76878.04,0.0,0.87077,0.00012,8.3352]
[1779094104702,42.95,76878.78,0.0,0.87086,0.00012,8.33129]
[1779094110744,42.95,76881.3,0.0,0.87117,0.00012,8.31771]
[1779094115778,42.95,76882.0,0.0,0.87133,0.00012,8.30727]
[1779094117792,42.95,76876.15,0.0,0.87061,0.00012,8.33886]
[1779094119807,42.95,76870.12,0.0,0.86987,0.00012,8.3716]
[1779094121820,42.95,76860.26,0.0,0.86864,0.00013,8.42512]
[1779094124215,42.95,76860.07,0.0,0.86862,0.00013,8.42588]
[1779094129876,42.94,76862.29,0.0,0.86891,0.00013,8.41303]
[1779094134911,42.94,76862.3,0.0,0.86893,0.00013,8.41239]
[1779094139947,42.94,76860.32,0.0,0.86869,0.00013,8.42256]
[1779094144981,42.94,76860.25,0.0,0.8687,0.00013,8.42228]
[1779094148001,42.93,76852.11,0.0,0.86769,0.00013,8.46621]
[1779094154044,42.93,76852.62,0.0,0.86778,0.00013,8.46224]
[1779094160086,42.92,76854.64,0.0,0.86806,0.00013,8.45008]
[1779094162101,42.92,76848.33,0.0,0.86727,0.00013,8.4841]
[1779094164114,42.92,76844.91,0.0,0.86685,0.00013,8.50237]
[1779094168143,42.92,76853.67,0.0,0.86797,0.00013,8.45368]
[1779094169150,42.92,76863.86,0.0,0.86926,0.00013,8.39797]
[1779094170156,42.92,76867.24,0.0,0.86968,0.00012,8.37946]
[1779094175191,42.91,76871.32,0.0,0.87029,0.00012,8.34977]
[1779094183247,42.91,76869.43,0.0,0.87007,0.00012,8.35939]
[1779094188282,42.91,76866.81,0.0,0.86975,0.00012,8.37354]
[1779094193316,42.91,76866.41,0.0,0.8697,0.00012,8.37557]
[1779094202381,42.91,76868.81,0.0,0.87,0.00012,8.36236]
[1779094207415,42.91,76873.77,0.0,0.87062,0.00012,8.33512]
[1779094212450,42.9,76874.9,0.0,0.8708,0.00012,8.32749]
[1779094213457,42.9,76883.25,0.0,0.87184,0.00012,8.28174]
[1779094216478,42.9,76891.38,0.0,0.87286,0.00012,8.23693]
[1779094218492,42.9,76895.28,0.0,0.87335,0.00012,8.21522]
[1779094222519,42.89,76887.69,0.0,0.87244,0.00012,8.2553]
[1779094227555,42.88,76885.33,0.0,0.87219,0.00012,8.26646]
[1779094232590,42.88,76884.56,0.0,0.87221,0.00012,8.2622]
[1779094236618,42.87,76893.17,0.0,0.8733,0.00012,8.21418]
[1779094239639,42.87,76898.85,0.0,0.87401,0.00012,8.18262]
[1779094245058,42.86,76900.46,0.0,0.87423,0.00012,8.17265]
[1779094250722,42.86,76901.59,0.0,0.87439,0.00012,8.16554]
[1779094253743,42.86,76911.53,0.0,0.87562,0.00012,8.11103]
[1779094255127,42.86,76919.32,0.0,0.87656,0.00012,8.0688]
[1779094260793,42.86,76914.22,0.0,0.87595,0.00012,8.09598]
[1779094265827,42.85,76914.46,0.0,0.87599,0.00012,8.09422]
[1779094270861,42.85,76913.68,0.0,0.87591,0.00012,8.09789]
[1779094272876,42.85,76908.18,0.0,0.87524,0.00012,8.12759]
[1779094276904,42.85,76901.97,0.0,0.8745,0.00012,8.16074]
[1779094277915,42.85,76889.87,0.0,0.87302,0.00012,8.22628]
[1779094279933,42.85,76887.47,0.0,0.87273,0.00012,8.23922]
[1779094285046,42.84,76892.38,0.0,0.87336,0.00012,8.21154]
[1779094290082,42.84,76896.81,0.0,0.8739,0.00012,8.18724]
[1779094294112,42.84,76908.04,0.0,0.87536,0.00012,8.11935]
[1779094295119,42.84,76923.66,0.0,0.87725,0.00012,8.03473]
[1779094296126,42.84,76923.5,0.0,0.87723,0.00012,8.03564]
[1779094301160,42.84,76919.06,0.0,0.87672,0.00012,8.05857]
[1779094303175,42.84,76913.63,0.0,0.87607,0.00012,8.08774]
[1779094308210,42.84,76912.1,0.0,0.87588,0.00012,8.09596]
[1779094313245,42.83,76912.11,0.0,0.8759,0.00012,8.09504]
[1779094318281,42.83,76911.96,0.0,0.87591,0.00012,8.09454]
[1779094323316,42.83,76908.09,0.0,0.87546,0.00012,8.11497]
[1779094329357,42.82,76907.38,0.0,0.8754,0.00012,8.11729]
[1779094335792,42.82,76910.04,0.0,0.87573,0.00012,8.10264]
[1779094344462,42.82,76909.94,0.0,0.87573,0.00012,8.10272]
[1779094349500,42.82,76910.96,0.0,0.87586,0.00012,8.09688]
[1779094354532,42.81,76907.21,0.0,0.8755,0.00012,8.1101]
[1779094359569,42.81,76905.25,0.0,0.87527,0.00012,8.12023]
[1779094364603,42.81,76905.0,0.0,0.87525,0.00012,8.121]
[1779094369637,42.81,76911.01,0.0,0.87599,0.00012,8.08791]
[1779094374672,42.81,76914.39,0.0,0.87641,0.00012,8.06924]
[1779094377692,42.81,76909.14,0.0,0.87578,0.00012,8.09754]
[1779094382728,42.8,76911.42,0.0,0.87606,0.00012,8.08474]
[1779094388772,42.8,76911.6,0.0,0.87609,0.00012,8.08342]
[1779094394818,42.8,76912.82,0.0,0.87625,0.00012,8.07654]
[1779094399853,42.8,76912.53,0.0,0.87621,0.00012,8.07795]
[1779094404888,42.8,76914.48,0.0,0.87645,0.00012,8.06734]
[1779094406287,42.8,76920.68,0.0,0.8772,0.00012,8.03382]
[1779094412944,42.8,76919.56,0.0,0.87714,0.00012,8.03354]
[1779094419993,42.8,76918.54,0.0,0.877,0.00012,8.0395]
[1779094426427,42.81,76917.54,0.0,0.87687,0.00012,8.04536]
[1779094432077,42.81,76916.14,0.0,0.8767,0.00012,8.05337]
[1779094434092,42.81,76921.71,0.0,0.87736,0.00012,8.02338]
[1779094435098,42.81,76931.47,0.0,0.87853,0.00012,7.97076]
[1779094436497,42.81,76929.27,0.0,0.87826,0.00012,7.98305]
[1779094442148,42.81,76926.29,0.0,0.87788,0.00012,8.0001]
[1779094444162,42.82,76932.62,0.0,0.87863,0.00012,7.9663]
[1779094449197,42.82,76936.4,0.0,0.87905,0.00012,7.94706]
[1779094455239,42.82,76940.05,0.0,0.87947,0.00012,7.92823]
[1779094457254,42.82,76945.7,0.0,0.88014,0.00012,7.89775]
[1779094462288,42.82,76947.71,0.0,0.88038,0.00012,7.88691]
[1779094468332,42.82,76950.21,0.0,0.88067,0.00012,7.87346]
[1779094471353,42.82,76956.97,0.0,0.88155,0.00012,7.83044]
[1779094476388,42.82,76960.9,0.0,0.882,0.00012,7.80959]
[1779094481423,42.83,76963.25,0.0,0.88227,0.00012,7.79742]
[1779094486458,42.83,76965.99,0.0,0.88257,0.00012,7.78323]
[1779094491493,42.83,76964.48,0.0,0.88239,0.00012,7.7919]
[1779094496527,42.83,76964.54,0.0,0.88238,0.00012,7.79216]
[1779094501564,42.83,76958.95,0.0,0.88172,0.00012,7.82271]
[1779094507606,42.84,76956.72,0.0,0.88145,0.00012,7.83511]
[1779094512641,42.84,76957.63,0.0,0.88154,0.00012,7.83061]
[1779094517676,42.84,76960.27,0.0,0.88184,0.00012,7.8169]
[1779094522713,42.84,76961.09,0.0,0.88193,0.00012,7.813]
[1779094527748,42.84,76964.46,0.0,0.88231,0.00012,7.79547]
[1779094532782,42.85,76964.69,0.0,0.88241,0.00012,7.78818]
[1779094537817,42.85,76963.85,0.0,0.8823,0.00012,7.79318]
[1779094542851,42.85,76963.14,0.0,0.8822,0.00012,7.79751]
[1779094548893,42.85,76961.64,0.0,0.88202,0.00012,7.80616]
[1779094550907,42.85,76955.75,0.0,0.88132,0.00012,7.8379]
[1779094555943,42.86,76949.9,0.0,0.88063,0.00012,7.86971]
[1779094557351,42.86,76944.78,0.0,0.88002,0.00012,7.89726]
[1779094562991,42.86,76946.71,0.0,0.88025,0.00012,7.88687]
[1779094568028,42.86,76946.47,0.0,0.88022,0.00012,7.8882]
[1779094573064,42.86,76944.82,0.0,0.88003,0.00012,7.89709]
[1779094577490,42.85,76952.79,0.0,0.88097,0.00012,7.85387]
[1779094583134,42.85,76957.71,0.0,0.88157,0.00012,7.82649]
[1779094594211,42.84,76958.13,0.0,0.88174,0.00012,7.8158]
[1779094599246,42.84,76962.67,0.0,0.88228,0.00012,7.79086]
[1779094605288,42.84,76967.49,0.0,0.88286,0.00012,7.76451]
[1779094610324,42.84,76968.63,0.0,0.883,0.00012,7.75802]
[1779094615359,42.84,76969.71,0.0,0.88313,0.00012,7.75187]
[1779094622408,42.83,76969.82,0.0,0.88315,0.00012,7.7508]
[1779094627843,42.83,76971.53,0.0,0.88336,0.00012,7.74127]
[1779094633485,42.83,76972.89,0.0,0.88352,0.00012,7.73369]
[1779094638520,42.83,76972.95,0.0,0.88354,0.00012,7.73302]
[1779094640534,42.83,76967.76,0.0,0.88294,0.00012,7.76068]
[1779094641544,42.83,76966.7,0.0,0.88282,0.00012,7.76625]
[1779094643558,42.83,76962.02,0.0,0.88227,0.00012,7.79165]
[1779094648592,42.83,76960.0,0.0,0.88203,0.00012,7.80273]
[1779094651614,42.83,76954.65,0.0,0.88147,0.00012,7.82531]
[1779094656648,42.84,76952.12,0.0,0.88115,0.00012,7.83998]
[1779094661684,42.84,76948.22,0.0,0.88067,0.00012,7.86171]
[1779094666718,42.84,76947.64,0.0,0.88061,0.00012,7.8648]
[1779094672761,42.84,76948.36,0.0,0.88069,0.00012,7.86101]
[1779094677795,42.84,76948.8,0.0,0.88074,0.00012,7.85874]
[1779094682831,42.84,76948.35,0.0,0.88068,0.00012,7.86126]
[1779094688281,42.84,76951.21,0.0,0.88102,0.00012,7.84603]
[1779094694914,42.84,76953.16,0.0,0.88124,0.00012,7.83577]
[1779094699949,42.84,76953.89,0.0,0.88133,0.00012,7.83198]
[1779094704985,42.84,76957.55,0.0,0.88175,0.00012,7.81242]
[1779094705992,42.84,76966.15,0.0,0.88275,0.00012,7.76639]
[1779094718493,42.85,76966.95,0.0,0.8829,0.00012,7.75681]
[1779094724118,42.85,76965.86,0.0,0.88276,0.00012,7.7635]
[1779094728563,42.86,76973.44,0.0,0.88362,0.00012,7.72358]
[1779094734188,42.86,76975.44,0.0,0.88383,0.00012,7.71402]
[1779094742245,42.87,76976.65,0.0,0.88394,0.00012,7.70909]
[1779094748704,42.87,76979.52,0.0,0.88424,0.00012,7.6951]
[1779094754329,42.88,76980.09,0.0,0.88428,0.00012,7.69302]
[1779094759364,42.88,76981.11,0.0,0.88438,0.00012,7.68853]
[1779094764404,42.88,76981.41,0.0,0.88439,0.00012,7.68788]
[1779094769436,42.89,76985.51,0.0,0.88485,0.00011,7.66671]
[1779094774474,42.89,76986.98,0.0,0.8851,0.00011,7.65238]
[1779094780513,42.89,76987.92,0.0,0.88521,0.00011,7.64734]
[1779094785548,42.89,76988.26,0.0,0.88525,0.00011,7.64552]
[1779094790588,42.89,76988.29,0.0,0.88525,0.00011,7.64533]
[1779094795618,42.89,76986.81,0.0,0.88508,0.00011,7.65314]
[1779094800653,42.89,76986.61,0.0,0.88506,0.00011,7.65411]
[1779094805688,42.89,76985.68,0.0,0.88496,0.00011,7.65892]
[1779094810724,42.89,76985.78,0.0,0.88497,0.00011,7.65827]
[1779094815758,42.88,76991.98,0.0,0.88568,0.00011,7.62517]
[1779094820793,42.89,76992.12,0.0,0.8857,0.00011,7.62449]
[1779094825829,42.89,77002.13,0.0,0.88683,0.00011,7.57138]
[1779094830864,42.89,77003.47,0.0,0.88697,0.00011,7.56484]
[1779094834892,42.89,76994.93,0.0,0.88608,0.00011,7.60398]
[1779094839930,42.89,76992.01,0.0,0.88574,0.00011,7.61975]
[1779094844962,42.89,76991.66,0.0,0.88569,0.00011,7.62182]
[1779094849997,42.89,76994.45,0.0,0.88601,0.00011,7.6073]
[1779094855033,42.89,76992.62,0.0,0.88579,0.00011,7.6174]
[1779094862084,42.9,76992.0,0.0,0.88571,0.00011,7.62112]
[1779094867119,42.9,76992.08,0.0,0.88571,0.00011,7.62098]
[1779094872154,42.9,76993.52,0.0,0.88587,0.00011,7.61362]
[1779094879626,42.9,76995.35,0.0,0.88607,0.00011,7.60445]
[1779094887259,42.9,76994.78,0.0,0.88599,0.00011,7.60818]
[1779094893301,42.91,76994.27,0.0,0.886,0.00011,7.60475]
[1779094898336,42.91,76993.94,0.0,0.88595,0.00011,7.60699]
[1779094903372,42.91,76993.9,0.0,0.88594,0.00011,7.60768]
[1779094909840,42.91,76993.9,0.0,0.88592,0.00011,7.6084]
[1779094915455,42.91,76993.66,0.0,0.88588,0.00011,7.61018]
[1779094920490,42.92,76992.7,0.0,0.88576,0.00011,7.61579]
[1779094922509,42.92,76986.92,0.0,0.8851,0.00011,7.64674]
[1779094927544,42.92,76977.78,0.0,0.88404,0.00012,7.69588]
[1779094928554,42.92,76972.45,0.0,0.88342,0.00012,7.7245]
[1779094929979,42.92,76970.68,0.0,0.88321,0.00012,7.73418]
[1779094934593,42.92,76960.06,0.0,0.88198,0.00012,7.79087]
[1779094935600,42.92,76952.51,0.0,0.88109,0.00012,7.83123]
[1779094936607,42.92,76950.05,0.0,0.88081,0.00012,7.84425]
[1779094940050,42.91,76937.97,0.0,0.8794,0.00012,7.90831]
[1779094943658,42.91,76932.39,0.0,0.87874,0.00012,7.93798]
[1779094948696,42.91,76932.96,0.0,0.87885,0.00012,7.93332]
[1779094949701,42.91,76940.14,0.0,0.87971,0.00012,7.89436]
[1779094950709,42.9,76945.0,0.0,0.88029,0.00012,7.86797]
[1779094952722,42.9,76946.13,0.0,0.88051,0.00012,7.85475]
[1779094957757,42.9,76938.82,0.0,0.87967,0.00012,7.893]
[1779094959774,42.9,76932.64,0.0,0.87895,0.00012,7.92574]
[1779094964806,42.89,76929.99,0.0,0.87866,0.00012,7.9385]
[1779094969846,42.88,76931.09,0.0,0.87884,0.00012,7.9307]
[1779094978905,42.87,76931.22,0.0,0.87891,0.00012,7.92719]
[1779094983939,42.87,76932.03,0.0,0.87904,0.00012,7.92129]
[1779094990988,42.86,76932.64,0.0,0.87916,0.00012,7.91587]
[1779094994008,42.85,76940.03,0.0,0.88006,0.00012,7.87525]
[1779095000471,42.85,76938.76,0.0,0.87994,0.00012,7.88061]
[1779095006093,42.84,76936.94,0.0,0.87975,0.00012,7.88896]
[1779095007100,42.84,76930.95,0.0,0.87905,0.00012,7.92095]
[1779095012135,42.84,76925.67,0.0,0.87851,0.00012,7.94244]
[1779095018177,42.83,76923.01,0.0,0.87822,0.00012,7.95538]
[1779095023212,42.83,76928.16,0.0,0.87886,0.00012,7.92632]
[1779095024219,42.83,76934.34,0.0,0.8796,0.00012,7.89299]
[1779095029255,42.82,76933.84,0.0,0.87957,0.00012,7.89436]
[1779095038316,42.82,76934.16,0.0,0.87965,0.00012,7.89064]
[1779095043352,42.81,76931.54,0.0,0.87936,0.00012,7.90387]
[1779095050823,42.81,76931.68,0.0,0.87941,0.00012,7.90156]
[1779095057451,42.8,76932.06,0.0,0.87949,0.00012,7.89799]
[1779095058459,42.8,76926.72,0.0,0.87885,0.00012,7.92655]
[1779095063493,42.8,76924.13,0.0,0.87855,0.00012,7.9402]
[1779095069543,42.8,76920.27,0.0,0.87809,0.00012,7.96081]
[1779095070969,42.8,76913.36,0.0,0.87726,0.00012,7.99803]
[1779095072559,42.79,76907.96,0.0,0.8767,0.00012,8.02039]
[1779095079611,42.79,76903.95,0.0,0.87624,0.00012,8.04101]
[1779095081039,42.79,76895.81,0.0,0.87526,0.00012,8.08472]
[1779095083636,42.79,76889.83,0.0,0.87453,0.00012,8.11692]
[1779095088671,42.78,76889.17,0.0,0.87447,0.00012,8.11971]
[1779095093708,42.78,76890.69,0.0,0.87467,0.00012,8.11067]
[1779095098741,42.78,76895.06,0.0,0.87522,0.00012,8.08627]
[1779095103780,42.78,76894.56,0.0,0.87517,0.00012,8.08839]
[1779095108812,42.77,76896.99,0.0,0.87548,0.00012,8.07455]
[1779095111250,42.77,76890.68,0.0,0.87472,0.00012,8.10843]
[1779095115860,42.77,76895.83,0.0,0.87536,0.00012,8.07982]
[1779095120896,42.77,76897.07,0.0,0.87553,0.00012,8.07238]
[1779095125931,42.76,76897.18,0.0,0.87556,0.00012,8.07106]
[1779095130965,42.76,76898.75,0.0,0.87577,0.00012,8.06181]
[1779095136000,42.76,76897.34,0.0,0.8757,0.00012,8.06195]
[1779095141037,42.75,76893.53,0.0,0.87525,0.00012,8.08187]
[1779095142043,42.75,76883.37,0.0,0.874,0.00012,8.13715]
[1779095143054,42.75,76878.58,0.0,0.87341,0.00012,8.16318]
[1779095145064,42.75,76871.32,0.0,0.87251,0.00012,8.20268]
[1779095147078,42.76,76866.52,0.0,0.8719,0.00012,8.22928]
[1779095150098,42.76,76858.95,0.0,0.87095,0.00013,8.27094]
[1779095155134,42.76,76857.94,0.0,0.87082,0.00013,8.27679]
[1779095162182,42.76,76860.03,0.0,0.87107,0.00013,8.26568]
[1779095164197,42.76,76865.84,0.0,0.87179,0.00012,8.23418]
[1779095168231,42.76,76890.58,0.0,0.87485,0.00012,8.09955]
[1779095169238,42.76,76897.6,0.0,0.87571,0.00012,8.06152]
[1779095174273,42.76,76896.23,0.0,0.87553,0.00012,8.06942]
[1779095177295,42.76,76890.75,0.0,0.87485,0.00012,8.09965]
[1779095178301,42.77,76882.81,0.0,0.87387,0.00012,8.14306]
[1779095183338,42.77,76884.25,0.0,0.87402,0.00012,8.13641]
[1779095188371,42.78,76888.01,0.0,0.87445,0.00012,8.11728]
[1779095196428,42.78,76888.07,0.0,0.8745,0.00012,8.11232]
[1779095200457,42.79,76893.43,0.0,0.87513,0.00012,8.08437]
[1779095205491,42.8,76892.59,0.0,0.87499,0.00012,8.09045]
[1779095211966,42.8,76887.45,0.0,0.87432,0.00012,8.12005]
[1779095220596,42.81,76885.31,0.0,0.87401,0.00012,8.13384]
[1779095225632,42.82,76884.96,0.0,0.87394,0.00012,8.1369]
[1779095230667,42.82,76885.85,0.0,0.87403,0.00012,8.13322]
[1779095235702,42.83,76887.54,0.0,0.87421,0.00012,8.12534]
[1779095242189,42.84,76884.94,0.0,0.87379,0.00012,8.14362]
[1779095249804,42.89,76882.81,0.0,0.87329,0.00012,8.16585]
[1779095254838,42.89,76881.31,0.0,0.87317,0.00012,8.16843]
[1779095260882,42.9,76880.07,0.0,0.87298,0.00012,8.17662]
[1779095265917,42.9,76881.35,0.0,0.87311,0.00012,8.17088]
[1779095266924,42.9,76887.4,0.0,0.87385,0.00012,8.13831]
[1779095267931,42.91,76888.13,0.0,0.87393,0.00012,8.13466]
[1779095274982,42.91,76889.19,0.0,0.87402,0.00012,8.13104]
[1779095280022,42.94,76893.04,0.0,0.87433,0.00012,8.11721]
[1779095285056,42.95,76894.47,0.0,0.87447,0.00012,8.11102]
[1779095287070,42.99,76888.6,0.0,0.87352,0.00012,8.15321]
[1779095292105,43.0,76892.06,0.0,0.87392,0.00012,8.13577]
[1779095297140,43.0,76895.67,0.0,0.87433,0.00012,8.11759]
[1779095299194,43.01,76903.68,0.0,0.8753,0.00012,8.0749]
[1779095305236,43.01,76902.54,0.0,0.87511,0.00012,8.08307]
[1779095310271,43.02,76899.43,0.0,0.87469,0.00012,8.10172]
[1779095316315,43.03,76899.81,0.0,0.87478,0.00012,8.09478]
[1779095321349,43.04,76900.62,0.0,0.87484,0.00012,8.09199]
[1779095326383,43.04,76902.83,0.0,0.87508,0.00012,8.0817]
[1779095331419,43.05,76901.52,0.0,0.87488,0.00012,8.09036]
[1779095336456,43.06,76900.54,0.0,0.87473,0.00012,8.09725]
[1779095340483,43.06,76894.52,0.0,0.87397,0.00012,8.13094]
[1779095342496,43.06,76889.23,0.0,0.87331,0.00012,8.16003]
[1779095345517,43.06,76883.67,0.0,0.87261,0.00012,8.19073]
[1779095350552,43.07,76877.49,0.0,0.87181,0.00012,8.22556]
[1779095355587,43.07,76875.11,0.0,0.87149,0.00012,8.23946]
[1779095361629,43.08,76875.28,0.0,0.87146,0.00012,8.24089]
[1779095368679,43.1,76874.69,0.0,0.87133,0.00012,8.24689]
[1779095373714,43.1,76872.79,0.0,0.87113,0.00012,8.25241]
[1779095379755,43.11,76871.66,0.0,0.87093,0.00012,8.261]
[1779095384792,43.12,76874.04,0.0,0.87118,0.00012,8.25021]
[1779095389828,43.13,76872.75,0.0,0.87099,0.00012,8.25841]
[1779095394862,43.13,76871.62,0.0,0.87083,0.00012,8.26547]
[1779095399900,43.14,76867.52,0.0,0.8703,0.00012,8.28855]
[1779095404941,43.14,76867.28,0.0,0.87026,0.00012,8.29058]
[1779095409976,43.14,76866.27,0.0,0.87011,0.00012,8.29672]
[1779095411990,43.14,76855.81,0.0,0.86879,0.00013,8.35388]
[1779095413387,43.15,76848.97,0.0,0.86792,0.00013,8.39156]
[1779095415011,43.15,76841.96,0.0,0.86702,0.00013,8.42992]
[1779095416018,43.15,76840.26,0.0,0.8668,0.00013,8.43941]
[1779095421053,43.15,76842.37,0.0,0.86704,0.00013,8.42941]
[1779095427095,43.16,76846.17,0.0,0.86748,0.00013,8.41051]
[1779095432130,43.17,76851.38,0.0,0.86819,0.00013,8.37693]
[1779095437166,43.18,76853.11,0.0,0.86837,0.00013,8.36911]
[1779095443597,43.18,76855.03,0.0,0.86856,0.00013,8.36094]
[1779095449251,43.19,76855.87,0.0,0.86863,0.00013,8.35796]
[1779095453277,43.2,76848.64,0.0,0.86769,0.00013,8.39837]
[1779095455292,43.2,76846.28,0.0,0.86738,0.00013,8.41173]
[1779095460326,43.2,76849.16,0.0,0.86771,0.00013,8.39751]
[1779095462340,43.21,76842.52,0.0,0.86686,0.00013,8.43384]
[1779095463348,43.21,76837.94,0.0,0.86628,0.00013,8.45869]
[1779095468386,43.2,76839.31,0.0,0.86646,0.00013,8.45099]
[1779095469397,43.2,76831.31,0.0,0.86544,0.00013,8.49428]
[1779095474428,43.2,76830.74,0.0,0.86539,0.00013,8.49677]
[1779095479466,43.2,76831.13,0.0,0.86545,0.00013,8.49422]
[1779095484501,43.19,76835.62,0.0,0.86604,0.00013,8.46872]
[1779095489534,43.19,76840.85,0.0,0.86674,0.00013,8.4391]
[1779095494569,43.19,76845.82,0.0,0.86747,0.00013,8.40446]
[1779095499604,43.18,76845.06,0.0,0.86739,0.00013,8.40805]
[1779095508667,43.18,76844.83,0.0,0.86737,0.00013,8.4089]
[1779095514093,43.18,76844.79,0.0,0.86738,0.00013,8.40849]
[1779095520752,43.18,76844.71,0.0,0.86739,0.00013,8.40804]
[1779095522766,43.18,76852.76,0.0,0.86841,0.00013,8.36422]
[1779095529815,43.17,76856.27,0.0,0.86886,0.00013,8.34493]
[1779095531829,43.17,76860.17,0.0,0.86935,0.00013,8.32378]
[1779095535856,43.17,76864.96,0.0,0.86994,0.00012,8.29804]
[1779095540894,43.18,76862.65,0.0,0.86965,0.00013,8.31082]
[1779095548949,43.18,76862.69,0.0,0.86964,0.00013,8.31106]
[1779095554375,43.18,76863.04,0.0,0.86976,0.00013,8.30274]
[1779095560032,43.18,76858.52,0.0,0.86919,0.00013,8.32767]
[1779095563051,43.18,76852.21,0.0,0.86839,0.00013,8.36203]
[1779095568087,43.18,76853.57,0.0,0.86856,0.00013,8.35486]
[1779095573121,43.18,76852.84,0.0,0.86846,0.00013,8.35904]
[1779095578156,43.18,76851.78,0.0,0.86832,0.00013,8.36497]
[1779095583191,43.19,76849.64,0.0,0.86805,0.00013,8.37669]
[1779095588226,43.19,76849.49,0.0,0.86803,0.00013,8.37755]
[1779095594662,43.19,76842.68,0.0,0.86716,0.00013,8.41473]
[1779095597289,43.19,76839.09,0.0,0.8667,0.00013,8.43452]
[1779095602328,43.19,76840.69,0.0,0.86689,0.00013,8.42653]
[1779095603335,43.19,76846.19,0.0,0.86758,0.00013,8.39665]
[1779095604732,43.19,76853.61,0.0,0.86852,0.00013,8.35647]
[1779095611390,43.19,76854.54,0.0,0.86872,0.00013,8.34483]
[1779095616424,43.19,76851.44,0.0,0.86832,0.00013,8.36175]
[1779095623474,43.19,76852.62,0.0,0.86847,0.00013,8.35544]
[1779095628510,43.19,76853.77,0.0,0.86861,0.00013,8.34928]
[1779095633543,43.19,76854.59,0.0,0.86872,0.00013,8.34492]
[1779095638580,43.19,76857.48,0.0,0.86908,0.00013,8.32943]
[1779095643613,43.19,76859.4,0.0,0.86931,0.00013,8.31921]
[1779095649655,43.2,76859.11,0.0,0.86927,0.00013,8.32105]
[1779095654690,43.2,76859.32,0.0,0.86929,0.00013,8.32017]
[1779095659725,43.2,76859.6,0.0,0.86932,0.00013,8.31894]
[1779095664760,43.2,76859.27,0.0,0.86927,0.00013,8.32095]
[1779095670804,43.2,76859.39,0.0,0.86928,0.00013,8.32052]
[1779095675837,43.2,76859.18,0.0,0.86934,0.00013,8.31513]
[1779095679862,43.2,76853.44,0.0,0.86861,0.00013,8.34639]
[1779095682887,43.2,76847.9,0.0,0.86791,0.00013,8.37645]
[1779095685295,43.2,76842.74,0.0,0.86725,0.00013,8.40451]
[1779095690942,43.2,76842.09,0.0,0.86716,0.00013,8.40865]
[1779095695977,43.21,76843.49,0.0,0.86732,0.00013,8.40158]
[1779095701014,43.21,76843.75,0.0,0.86734,0.00013,8.40066]
[1779095705436,43.21,76836.13,0.0,0.86637,0.00013,8.44242]
[1779095711084,43.21,76840.15,0.0,0.86686,0.00013,8.42119]
[1779095716119,43.21,76844.07,0.0,0.86736,0.00013,8.40012]
[1779095721156,43.21,76844.6,0.0,0.86743,0.00013,8.39719]
[1779095723168,43.21,76850.38,0.0,0.86816,0.00013,8.36584]
[1779095724175,43.21,76855.52,0.0,0.86881,0.00013,8.33802]
[1779095725578,43.21,76861.26,0.0,0.86953,0.00013,8.307]
[1779095731230,43.22,76863.9,0.0,0.86993,0.00013,8.28631]
[1779095736260,43.22,76864.12,0.0,0.86995,0.00013,8.28555]
[1779095741298,43.22,76866.44,0.0,0.87023,0.00012,8.2736]
[1779095746352,43.22,76865.84,0.0,0.87014,0.00012,8.27745]
[1779095748345,43.22,76872.62,0.0,0.87098,0.00012,8.24109]
[1779095750359,43.23,76876.96,0.0,0.87151,0.00012,8.21804]
[1779095755788,43.23,76880.13,0.0,0.87187,0.00012,8.20214]
[1779095761441,43.23,76883.28,0.0,0.87224,0.00012,8.18617]
[1779095765858,43.24,76890.21,0.0,0.87307,0.00012,8.14986]
[1779095768492,43.24,76894.93,0.0,0.87364,0.00012,8.12495]
[1779095773530,43.25,76896.42,0.0,0.87379,0.00012,8.11825]
[1779095775929,43.25,76912.54,0.0,0.87574,0.00012,8.03204]
[1779095777554,43.25,76914.07,0.0,0.87592,0.00012,8.024]
[1779095782589,43.25,76912.92,0.0,0.87577,0.00012,8.03103]
[1779095788631,43.26,76911.12,0.0,0.87553,0.00012,8.04171]
[1779095793666,43.26,76909.64,0.0,0.87541,0.00012,8.04371]
[1779095795680,43.26,76903.11,0.0,0.87461,0.00012,8.07908]
[1779095800716,43.26,76905.48,0.0,0.87489,0.00012,8.067]
[1779095805750,43.27,76904.37,0.0,0.87474,0.00012,8.07359]
[1779095810786,43.27,76903.5,0.0,0.87462,0.00012,8.07885]
[1779095815820,43.27,76903.5,0.0,0.87461,0.00012,8.07937]
[1779095820855,43.27,76903.56,0.0,0.8746,0.00012,8.0795]
[1779095825891,43.27,76899.36,0.0,0.87408,0.00012,8.10243]
[1779095832939,43.28,76899.09,0.0,0.87404,0.00012,8.10415]
[1779095836969,43.28,76906.21,0.0,0.87491,0.00012,8.0661]
[1779095839990,43.28,76912.1,0.0,0.87562,0.00012,8.03478]
[1779095845025,43.28,76911.81,0.0,0.87557,0.00012,8.03698]
[1779095850060,43.28,76910.96,0.0,0.87545,0.00012,8.0422]
[1779095856497,43.29,76910.67,0.0,0.87548,0.00012,8.03795]
[1779095863151,43.29,76910.67,0.0,0.87546,0.00012,8.03882]
[1779095868186,43.29,76907.75,0.0,0.87509,0.00012,8.05519]
[1779095873221,43.3,76904.7,0.0,0.8747,0.00012,8.07213]
[1779095878256,43.3,76904.66,0.0,0.87469,0.00012,8.07291]
[1779095882287,43.3,76892.24,0.0,0.87316,0.00012,8.14005]
[1779095883291,43.3,76888.9,0.0,0.87274,0.00012,8.15825]
[1779095892354,43.31,76889.32,0.0,0.87275,0.00012,8.15792]
[1779095894369,43.31,76883.91,0.0,0.87208,0.00012,8.18744]
[1779095900415,43.32,76882.55,0.0,0.87188,0.00012,8.1959]
[1779095902424,43.32,76890.01,0.0,0.8728,0.00012,8.15597]
[1779095907459,43.31,76891.07,0.0,0.87294,0.00012,8.14967]
[1779095912495,43.31,76891.14,0.0,0.87306,0.00012,8.14122]
[1779095915515,43.31,76884.58,0.0,0.87227,0.00012,8.17586]
[1779095920551,43.3,76885.58,0.0,0.87242,0.00012,8.16928]
[1779095925585,43.3,76885.91,0.0,0.87249,0.00012,8.16632]
[1779095931628,43.29,76886.29,0.0,0.87257,0.00012,8.1629]
[1779095937057,43.29,76887.01,0.0,0.87268,0.00012,8.15793]
[1779095942705,43.28,76886.54,0.0,0.87265,0.00012,8.15918]
[1779095947127,43.28,76879.78,0.0,0.87184,0.00012,8.19471]
[1779095948746,43.27,76877.45,0.0,0.87156,0.00012,8.20674]
[1779095953781,43.27,76879.64,0.0,0.87186,0.00012,8.19349]
[1779095958822,43.26,76880.48,0.0,0.872,0.00012,8.18751]
[1779095960833,43.26,76888.15,0.0,0.87296,0.00012,8.1454]
[1779095965867,43.26,76890.78,0.0,0.87331,0.00012,8.13041]
[1779095970902,43.25,76889.64,0.0,0.87319,0.00012,8.13553]
[1779095975937,43.25,76889.48,0.0,0.87328,0.00012,8.12864]
[1779095980973,43.24,76876.46,0.0,0.87169,0.00012,8.19783]
[1779095981980,43.24,76876.07,0.0,0.87165,0.00012,8.19966]
[1779095987014,43.24,76872.19,0.0,0.8712,0.00012,8.21913]
[1779095989029,43.23,76861.67,0.0,0.8699,0.00013,8.27551]
[1779095991041,43.23,76860.38,0.0,0.86973,0.00013,8.28258]
[1779095996077,43.24,76864.42,0.0,0.87023,0.00012,8.26098]
[1779096001112,43.24,76865.86,0.0,0.87041,0.00012,8.25311]
[1779096003126,43.23,76872.34,0.0,0.87123,0.00012,8.2176]
[1779096006147,43.23,76873.8,0.0,0.87142,0.00012,8.2095]
[1779096011182,43.23,76875.39,0.0,0.87163,0.00012,8.20054]
[1779096016217,43.23,76876.36,0.0,0.87177,0.00012,8.19422]
[1779096020245,43.22,76882.07,0.0,0.87249,0.00012,8.16291]
[1779096023266,43.22,76883.72,0.0,0.87271,0.00012,8.15325]
[1779096028302,43.22,76883.42,0.0,0.8727,0.00012,8.15367]
[1779096033337,43.21,76881.27,0.0,0.87255,0.00012,8.15729]
[1779096038372,43.21,76879.26,0.0,0.87232,0.00012,8.16692]
[1779096043410,43.2,76879.43,0.0,0.87237,0.00012,8.16483]
[1779096046430,43.2,76885.22,0.0,0.8731,0.00012,8.13295]
[1779096051465,43.19,76887.08,0.0,0.87335,0.00012,8.12209]
[1779096056501,43.19,76887.09,0.0,0.87337,0.00012,8.12124]
[1779096061535,43.19,76884.64,0.0,0.87308,0.00012,8.13365]
[1779096066570,43.18,76885.98,0.0,0.87327,0.00012,8.12563]
[1779096067982,43.18,76895.22,0.0,0.87441,0.00012,8.07559]
[1779096070599,43.18,76899.79,0.0,0.87497,0.00012,8.05085]
[1779096075633,43.18,76902.18,0.0,0.87527,0.00012,8.03774]
[1779096080668,43.18,76902.76,0.0,0.87534,0.00012,8.03432]
[1779096085706,43.18,76904.35,0.0,0.87554,0.00012,8.02548]
[1779096090741,43.18,76905.22,0.0,0.87565,0.00012,8.02053]
[1779096095776,43.18,76909.16,0.0,0.87622,0.00012,7.99231]
[1779096099804,43.18,76915.15,0.0,0.87696,0.00012,7.95962]
[1779096103832,43.17,76916.54,0.0,0.87714,0.00012,7.95139]
[1779096108868,43.17,76915.6,0.0,0.87704,0.00012,7.95576]
[1779096115919,43.17,76914.2,0.0,0.87687,0.00012,7.96362]
[1779096120954,43.17,76909.82,0.0,0.87634,0.00012,7.98726]
[1779096122968,43.17,76901.95,0.0,0.87538,0.00012,8.02959]
[1779096123976,43.17,76902.31,0.0,0.87542,0.00012,8.02761]
[1779096129012,43.17,76902.94,0.0,0.87551,0.00012,8.02405]
[1779096136061,43.17,76903.56,0.0,0.87559,0.00012,8.02048]
[1779096141095,43.17,76907.61,0.0,0.87608,0.00012,7.99863]
[1779096146130,43.17,76908.43,0.0,0.87618,0.00012,7.99421]
[1779096151165,43.17,76909.5,0.0,0.87639,0.00012,7.98168]
[1779096156203,43.17,76909.04,0.0,0.87634,0.00012,7.98419]
[1779096161238,43.17,76907.98,0.0,0.87621,0.00012,7.98991]
[1779096163250,43.17,76901.36,0.0,0.8754,0.00012,8.02548]
[1779096165265,43.17,76902.01,0.0,0.87549,0.00012,8.02186]
[1779096168287,43.17,76910.76,0.0,0.87655,0.00012,7.97469]
[1779096169293,43.17,76916.27,0.0,0.87722,0.00012,7.94512]
[1779096173321,43.17,76916.07,0.0,0.87719,0.00012,7.9464]
[1779096179365,43.17,76911.51,0.0,0.87663,0.00012,7.9711]
[1779096184399,43.17,76911.02,0.0,0.87657,0.00012,7.97386]
[1779096191448,43.17,76911.73,0.0,0.87665,0.00012,7.97028]
[1779096196483,43.17,76911.15,0.0,0.87658,0.00012,7.97358]
[1779096202532,43.17,76910.83,0.0,0.87653,0.00012,7.97551]
[1779096207565,43.17,76909.46,0.0,0.87636,0.00012,7.98303]
[1779096212603,43.17,76909.22,0.0,0.87642,0.00012,7.97763]
[1779096217635,43.17,76908.91,0.0,0.87638,0.00012,7.97946]
[1779096222671,43.18,76908.78,0.0,0.87636,0.00012,7.98033]
[1779096225691,43.17,76903.03,0.0,0.87566,0.00012,8.01106]
[1779096230728,43.17,76898.0,0.0,0.87505,0.00012,8.03798]
[1779096235764,43.17,76897.18,0.0,0.87496,0.00012,8.04216]
[1779096240799,43.17,76896.96,0.0,0.87494,0.00012,8.0431]
[1779096249256,43.17,76896.02,0.0,0.87483,0.00012,8.04772]
[1779096254903,43.17,76900.78,0.0,0.87542,0.00012,8.02187]
[1779096257925,43.17,76906.27,0.0,0.87609,0.00012,7.99214]
[1779096260945,43.17,76910.09,0.0,0.87656,0.00012,7.97108]
[1779096265980,43.16,76910.07,0.0,0.87658,0.00012,7.97039]
[1779096271015,43.16,76909.76,0.0,0.87665,0.00012,7.96445]
[1779096278064,43.16,76910.61,0.0,0.87677,0.00012,7.95886]
[1779096283099,43.15,76913.32,0.0,0.87711,0.00012,7.94365]
[1779096288134,43.15,76913.4,0.0,0.87714,0.00012,7.94259]
[1779096293171,43.15,76912.48,0.0,0.87704,0.00012,7.94692]
[1779096298205,43.15,76914.81,0.0,0.87733,0.00012,7.93386]
[1779096304248,43.14,76914.64,0.0,0.87732,0.00012,7.93421]
[1779096306262,43.14,76905.83,0.0,0.87626,0.00012,7.98134]
[1779096307270,43.14,76898.45,0.0,0.87537,0.00012,8.02088]
[1779096308278,43.14,76896.24,0.0,0.8751,0.00012,8.03257]
[1779096313311,43.14,76896.16,0.0,0.87512,0.00012,8.03188]
[1779096318346,43.13,76897.05,0.0,0.87525,0.00012,8.02596]
[1779096323381,43.13,76896.43,0.0,0.8752,0.00012,8.02821]
[1779096328416,43.12,76893.07,0.0,0.87481,0.00012,8.0452]
[1779096334460,43.12,76890.42,0.0,0.87461,0.00012,8.05131]
[1779096340501,43.11,76890.07,0.0,0.87459,0.00012,8.05188]
[1779096346548,43.11,76891.32,0.0,0.87477,0.00012,8.04385]
[1779096348557,43.1,76897.74,0.0,0.87557,0.00012,8.00883]
[1779096349564,43.1,76902.79,0.0,0.87619,0.00012,7.98147]
[1779096354599,43.1,76903.48,0.0,0.87629,0.00012,7.97707]
[1779096360027,43.1,76906.47,0.0,0.87667,0.00012,7.96018]
[1779096366682,43.09,76911.13,0.0,0.87725,0.00012,7.93446]
[1779096371718,43.09,76909.39,0.0,0.87704,0.00012,7.94339]
[1779096376753,43.09,76908.95,0.0,0.877,0.00012,7.94533]
[1779096381787,43.09,76907.43,0.0,0.87683,0.00012,7.95307]
[1779096386823,43.09,76907.64,0.0,0.87686,0.00012,7.95151]
[1779096391857,43.09,76907.76,0.0,0.87697,0.00012,7.94362]
[1779096398906,43.08,76907.86,0.0,0.877,0.00012,7.9425]
[1779096402936,43.08,76897.92,0.0,0.8758,0.00012,7.99567]
[1779096403943,43.08,76889.49,0.0,0.87476,0.00012,8.04118]
[1779096404950,43.08,76889.81,0.0,0.8748,0.00012,8.03946]
[1779096410379,43.08,76890.23,0.0,0.87485,0.00012,8.03727]
[1779096420448,43.08,76890.9,0.0,0.87497,0.00012,8.03221]
[1779096426100,43.08,76885.56,0.0,0.87432,0.00012,8.06057]
[1779096427105,43.08,76875.75,0.0,0.87311,0.00012,8.11354]
[1779096428112,43.07,76870.35,0.0,0.87244,0.00012,8.14264]
[1779096430518,43.07,76866.36,0.0,0.87195,0.00012,8.16394]
[1779096436169,43.07,76866.17,0.0,0.87195,0.00012,8.16391]
[1779096440589,43.07,76872.92,0.0,0.87281,0.00012,8.1267]
[1779096443217,43.06,76876.65,0.0,0.87328,0.00012,8.10613]
[1779096448256,43.06,76877.28,0.0,0.87337,0.00012,8.10221]
[1779096453290,43.06,76878.51,0.0,0.87362,0.00012,8.08824]
[1779096458326,43.06,76880.62,0.0,0.87389,0.00012,8.07639]
[1779096463362,43.06,76881.29,0.0,0.87398,0.00012,8.07239]
[1779096468397,43.06,76880.51,0.0,0.87389,0.00012,8.07624]
[1779096473433,43.05,76880.89,0.0,0.87395,0.00012,8.0738]
[1779096478467,43.05,76882.57,0.0,0.87416,0.00012,8.06437]
[1779096483502,43.05,76883.12,0.0,0.87424,0.00012,8.0611]
[1779096488539,43.05,76883.33,0.0,0.87427,0.00012,8.0597]
[1779096493574,43.05,76887.46,0.0,0.87478,0.00012,8.03723]
[1779096499621,43.05,76886.88,0.0,0.87471,0.00012,8.04024]
[1779096504659,43.05,76888.2,0.0,0.87488,0.00012,8.033]
[1779096509691,43.05,76889.11,0.0,0.87499,0.00012,8.02808]
[1779096513720,43.05,76894.3,0.0,0.87571,0.00012,7.99335]
[1779096517747,43.05,76899.56,0.0,0.87635,0.00012,7.96501]
[1779096520772,43.05,76901.84,0.0,0.87663,0.00012,7.95234]
[1779096527819,43.04,76903.53,0.0,0.87686,0.00012,7.94237]
[1779096532855,43.04,76908.12,0.0,0.87743,0.00012,7.91707]
[1779096537889,43.04,76912.69,0.0,0.87799,0.00012,7.89216]
[1779096542923,43.04,76915.9,0.0,0.87838,0.00012,7.87467]
[1779096548966,43.04,76912.04,0.0,0.87792,0.00012,7.8952]
[1779096554001,43.04,76911.89,0.0,0.87791,0.00012,7.89582]
[1779096559038,43.04,76917.44,0.0,0.87858,0.00012,7.86586]
[1779096561433,43.04,76922.18,0.0,0.87914,0.00012,7.84049]
[1779096567091,43.04,76924.14,0.0,0.87937,0.00012,7.83015]
[1779096575154,43.04,76925.98,0.0,0.87967,0.00012,7.81377]
[1779096580189,43.04,76928.22,0.0,0.87994,0.00012,7.80197]
[1779096585225,43.04,76928.12,0.0,0.87992,0.00012,7.80272]
[1779096590262,43.04,76926.86,0.0,0.87977,0.00012,7.80962]
[1779096591643,43.04,76919.26,0.0,0.87886,0.00012,7.85041]
[1779096593283,43.04,76919.18,0.0,0.87885,0.00012,7.85077]
[1779096599325,43.04,76918.49,0.0,0.87877,0.00012,7.85425]
[1779096604362,43.04,76907.33,0.0,0.87743,0.00012,7.91402]
[1779096605368,43.04,76903.52,0.0,0.87697,0.00012,7.93441]
[1779096610410,43.04,76903.01,0.0,0.87692,0.00012,7.93645]
[1779096611782,43.04,76897.6,0.0,0.87627,0.00012,7.96545]
[1779096614431,43.03,76896.08,0.0,0.87609,0.00012,7.97335]
[1779096619466,43.03,76903.3,0.0,0.87696,0.00012,7.93464]
[1779096624501,43.04,76899.62,0.0,0.87651,0.00012,7.95482]
[1779096629536,43.04,76900.52,0.0,0.87661,0.00012,7.95029]
[1779096633564,43.04,76895.59,0.0,0.87609,0.00012,7.9703]
[1779096635578,43.04,76890.31,0.0,0.87544,0.00012,7.99885]
[1779096640613,43.04,76892.12,0.0,0.87567,0.00012,7.9891]
[1779096645648,43.04,76893.27,0.0,0.8758,0.00012,7.98296]
[1779096650683,43.04,76891.53,0.0,0.87559,0.00012,7.99235]
[1779096652699,43.04,76884.76,0.0,0.87476,0.00012,8.02885]
[1779096653705,43.04,76877.43,0.0,0.87386,0.00012,8.06838]
[1779096654712,43.04,76875.03,0.0,0.87357,0.00012,8.08122]
[1779096659747,43.04,76877.28,0.0,0.87386,0.00012,8.06834]
[1779096664784,43.03,76878.28,0.0,0.874,0.00012,8.06228]
[1779096669817,43.03,76880.21,0.0,0.87425,0.00012,8.05121]
[1779096675860,43.03,76882.98,0.0,0.87461,0.00012,8.0356]
[1779096678881,43.03,76876.34,0.0,0.87379,0.00012,8.07118]
[1779096680896,43.02,76875.55,0.0,0.8737,0.00012,8.07515]
[1779096688950,43.02,76878.01,0.0,0.87403,0.00012,8.06068]
[1779096692353,43.02,76872.59,0.0,0.87346,0.00012,8.08274]
[1779096693985,43.02,76863.58,0.0,0.87235,0.00012,8.13121]
[1779096694992,43.02,76861.46,0.0,0.87209,0.00012,8.14252]
[1779096700036,43.01,76871.89,0.0,0.87341,0.00012,8.08505]
[1779096701041,43.01,76881.44,0.0,0.87459,0.00012,8.03321]
[1779096702424,43.01,76882.25,0.0,0.8747,0.00012,8.02858]
[1779096710104,43.01,76882.06,0.0,0.87469,0.00012,8.02873]
[1779096715140,43.0,76884.94,0.0,0.87506,0.00012,8.01259]
[1779096720174,43.0,76883.41,0.0,0.87488,0.00012,8.02027]
[1779096725212,43.0,76879.5,0.0,0.87442,0.00012,8.0407]
[1779096730247,43.0,76873.89,0.0,0.87374,0.00012,8.07018]
[1779096731254,42.99,76867.65,0.0,0.87297,0.00012,8.10376]
[1779096732637,42.99,76863.93,0.0,0.87252,0.00012,8.1234]
[1779096738304,42.99,76862.64,0.0,0.87239,0.00012,8.12898]
[1779096743340,42.98,76862.83,0.0,0.87245,0.00012,8.12651]
[1779096748376,42.98,76863.42,0.0,0.87255,0.00012,8.1221]
[1779096750389,42.97,76868.61,0.0,0.87321,0.00012,8.09341]
[1779096755424,42.97,76871.63,0.0,0.8737,0.00012,8.06904]
[1779096757439,42.97,76878.26,0.0,0.87453,0.00012,8.03278]
[1779096762848,42.96,76879.06,0.0,0.87464,0.00012,8.02767]
[1779096768515,42.96,76879.99,0.0,0.87478,0.00012,8.02173]
[1779096773550,42.96,76880.35,0.0,0.87484,0.00012,8.01904]
[1779096778586,42.95,76881.02,0.0,0.87494,0.00012,8.01468]
[1779096783620,42.95,76881.87,0.0,0.87506,0.00012,8.0094]
[1779096788655,42.95,76882.04,0.0,0.87509,0.00012,8.00779]
[1779096793690,42.94,76882.71,0.0,0.87519,0.00012,8.00349]
[1779096798727,42.94,76881.87,0.0,0.8751,0.00012,8.00737]
[1779096803762,42.94,76877.6,0.0,0.87459,0.00012,8.02975]
[1779096808797,42.94,76876.28,0.0,0.87445,0.00012,8.03613]
[1779096813833,42.93,76876.55,0.0,0.87458,0.00012,8.02708]
[1779096817861,42.93,76869.49,0.0,0.87372,0.00012,8.06479]
[1779096822896,42.93,76871.87,0.0,0.87403,0.00012,8.05104]
[1779096827931,42.92,76869.88,0.0,0.87381,0.00012,8.061]
[1779096833973,42.92,76868.69,0.0,0.87368,0.00012,8.0664]
[1779096839012,42.92,76866.5,0.0,0.87343,0.00012,8.0774]
[1779096844048,42.91,76865.9,0.0,0.87338,0.00012,8.07974]
[1779096849083,42.91,76873.26,0.0,0.87431,0.00012,8.03908]
[1779096850090,42.91,76878.22,0.0,0.87492,0.00012,8.01209]
[1779096855125,42.91,76879.17,0.0,0.87505,0.00012,8.00655]
[1779096860160,42.9,76877.36,0.0,0.87483,0.00012,8.01593]
[1779096865196,42.9,76881.43,0.0,0.87535,0.00012,7.99341]
[1779096869224,42.9,76887.69,0.0,0.87612,0.00012,7.95927]
[1779096873622,42.9,76897.24,0.0,0.87738,0.00012,7.90078]
[1779096876274,42.9,76904.31,0.0,0.87823,0.00012,7.86278]
[1779096881308,42.9,76908.53,0.0,0.87873,0.00012,7.84061]
[1779096882315,42.9,76913.82,0.0,0.87937,0.00012,7.81206]
[1779096883692,42.9,76915.21,0.0,0.87953,0.00012,7.80455]
[1779096889366,42.9,76905.18,0.0,0.87833,0.00012,7.85846]
[1779096894406,42.91,76903.68,0.0,0.87813,0.00012,7.8673]
[1779096897422,42.91,76910.0,0.0,0.87888,0.00012,7.83374]
[1779096900445,42.91,76917.88,0.0,0.87982,0.00012,7.79174]
[1779096903842,42.91,76928.84,0.0,0.88113,0.00012,7.73287]
[1779096911520,42.91,76926.65,0.0,0.88089,0.00012,7.74363]
[1779096916557,42.9,76925.98,0.0,0.88082,0.00012,7.74669]
[1779096921593,42.9,76924.19,0.0,0.88062,0.00012,7.75578]
[1779096927634,42.9,76923.7,0.0,0.88058,0.00012,7.75783]
[1779096934053,42.9,76921.66,0.0,0.88043,0.00012,7.76141]
[1779096939718,42.9,76919.57,0.0,0.88019,0.00012,7.77215]
[1779096945761,42.89,76920.27,0.0,0.88028,0.00012,7.76788]
[1779096950794,42.89,76919.21,0.0,0.88017,0.00012,7.77321]
[1779096954195,42.89,76927.48,0.0,0.88116,0.00012,7.72856]
[1779096955830,42.89,76929.01,0.0,0.88134,0.00012,7.72031]
[1779096960865,42.89,76929.51,0.0,0.8814,0.00012,7.71757]
[1779096966907,42.89,76929.94,0.0,0.88146,0.00012,7.71516]
[1779096972949,42.89,76931.23,0.0,0.88161,0.00012,7.7081]
[1779096977984,42.89,76933.18,0.0,0.88185,0.00012,7.69753]
[1779096984028,42.89,76933.65,0.0,0.8819,0.00012,7.69491]
[1779096988056,42.89,76939.07,0.0,0.88255,0.00012,7.66579]
[1779096993092,42.89,76938.77,0.0,0.88259,0.00012,7.66069]
[1779096997121,42.89,76944.56,0.0,0.88327,0.00012,7.62978]
[1779096998127,42.89,76960.36,0.0,0.88512,0.00012,7.54544]
[1779096999134,42.89,76962.56,0.0,0.88537,0.00012,7.53388]
[1779097004168,42.89,76960.18,0.0,0.8851,0.00012,7.54645]
[1779097011218,42.89,76962.61,0.0,0.88539,0.00012,7.53289]
[1779097013233,42.89,76956.92,0.0,0.88473,0.00012,7.56328]
[1779097017260,42.89,76953.33,0.0,0.8843,0.00012,7.58282]
[1779097022295,42.89,76948.84,0.0,0.88377,0.00012,7.60708]
[1779097027331,42.89,76955.41,0.0,0.88454,0.00012,7.5721]
[1779097032366,42.89,76955.66,0.0,0.88456,0.00012,7.57102]
[1779097034773,42.89,76941.76,0.0,0.88293,0.00012,7.64531]
[1779097040424,42.89,76938.79,0.0,0.88259,0.00012,7.6608]
[1779097045457,42.89,76940.37,0.0,0.88278,0.00012,7.6524]
[1779097046464,42.89,76948.49,0.0,0.88373,0.00012,7.60889]
[1779097047471,42.89,76953.41,0.0,0.88431,0.00012,7.58259]
[1779097052506,42.89,76951.63,0.0,0.88418,0.00012,7.58545]
[1779097057544,42.89,76948.4,0.0,0.8838,0.00012,7.60275]
[1779097059558,42.89,76940.84,0.0,0.88292,0.00012,7.64321]
[1779097060566,42.89,76937.27,0.0,0.88249,0.00012,7.66229]
[1779097065600,42.89,76937.55,0.0,0.88253,0.00012,7.66046]
[1779097070638,42.89,76935.05,0.0,0.88225,0.00012,7.67356]
[1779097073659,42.89,76940.07,0.0,0.88284,0.00012,7.6465]
[1779097078697,42.89,76939.32,0.0,0.88276,0.00012,7.6504]
[1779097085124,42.89,76939.4,0.0,0.88277,0.00012,7.64979]
[1779097088767,42.89,76944.48,0.0,0.88337,0.00012,7.62253]
[1779097095194,42.89,76945.97,0.0,0.88354,0.00012,7.61478]
[1779097105264,42.89,76944.88,0.0,0.8834,0.00012,7.62099]
[1779097110919,42.89,76939.66,0.0,0.88279,0.00012,7.64904]
[1779097115955,42.89,76938.55,0.0,0.88274,0.00012,7.64821]
[1779097120989,42.89,76938.94,0.0,0.88279,0.00012,7.64614]
[1779097125020,42.89,76945.79,0.0,0.88359,0.00012,7.60949]
[1779097127032,42.89,76948.6,0.0,0.88392,0.00012,7.59459]
[1779097132066,42.89,76949.84,0.0,0.88406,0.00012,7.58831]
[1779097138108,42.89,76950.94,0.0,0.88418,0.00012,7.58283]
[1779097143143,42.89,76950.36,0.0,0.8841,0.00012,7.58622]
[1779097148179,42.89,76949.46,0.0,0.88399,0.00012,7.59131]
[1779097155227,42.9,76947.46,0.0,0.88375,0.00012,7.60241]
[1779097160262,42.9,76945.8,0.0,0.88355,0.00012,7.61156]
[1779097165296,42.9,76940.38,0.0,0.8829,0.00012,7.64081]
[1779097170332,42.9,76938.92,0.0,0.88273,0.00012,7.64871]
[1779097175367,42.9,76938.18,0.0,0.88273,0.00012,7.64594]
[1779097179395,42.9,76930.61,0.0,0.88183,0.00012,7.68653]
[1779097184430,42.9,76930.93,0.0,0.88187,0.00012,7.68464]
[1779097189465,42.9,76931.45,0.0,0.88194,0.00012,7.68173]
[1779097194500,42.9,76927.72,0.0,0.8815,0.00012,7.70148]
[1779097197521,42.9,76936.6,0.0,0.88255,0.00012,7.65375]
[1779097199535,42.9,76940.58,0.0,0.88302,0.00012,7.63249]
[1779097204570,42.9,76940.46,0.0,0.883,0.00012,7.63333]
[1779097209609,42.9,76939.61,0.0,0.8829,0.00012,7.63806]
[1779097216045,42.9,76937.94,0.0,0.8827,0.00012,7.64713]
[1779097221695,42.9,76938.29,0.0,0.88274,0.00012,7.64538]
[1779097226729,42.9,76938.16,0.0,0.88272,0.00012,7.64617]
[1779097231764,42.9,76933.14,0.0,0.88221,0.00012,7.6663]
[1779097236800,42.9,76930.67,0.0,0.88192,0.00012,7.67948]
[1779097241834,42.9,76930.81,0.0,0.88194,0.00012,7.67858]
[1779097246871,42.9,76931.53,0.0,0.88203,0.00012,7.67459]
[1779097251905,42.9,76931.62,0.0,0.88204,0.00012,7.67396]
[1779097256940,42.9,76928.76,0.0,0.8817,0.00012,7.68934]
[1779097258954,42.9,76922.66,0.0,0.88098,0.00012,7.72197]
[1779097263989,42.9,76926.17,0.0,0.8814,0.00012,7.70275]
[1779097270032,42.89,76926.97,0.0,0.88151,0.00012,7.6981]
[1779097275069,42.89,76928.21,0.0,0.88166,0.00012,7.69115]
[1779097280103,42.89,76925.24,0.0,0.88132,0.00012,7.70671]
[1779097285138,42.89,76927.42,0.0,0.88158,0.00012,7.69461]
[1779097290175,42.89,76925.09,0.0,0.88132,0.00012,7.70669]
[1779097296217,42.89,76925.58,0.0,0.88147,0.00012,7.69665]
[1779097301254,42.88,76927.75,0.0,0.88174,0.00012,7.68456]
[1779097306286,42.88,76929.79,0.0,0.88199,0.00012,7.67335]
[1779097309308,42.88,76935.46,0.0,0.88266,0.00012,7.64283]
[1779097312328,42.88,76937.91,0.0,0.88295,0.00012,7.6297]
[1779097317363,42.88,76937.67,0.0,0.88293,0.00012,7.63103]
[1779097322399,42.88,76935.13,0.0,0.88262,0.00012,7.64466]
[1779097326426,42.88,76927.85,0.0,0.88176,0.00012,7.68368]
[1779097331461,42.88,76929.19,0.0,0.88193,0.00012,7.67625]
[1779097336497,42.88,76930.32,0.0,0.88206,0.00012,7.66998]
[1779097341532,42.88,76930.84,0.0,0.88213,0.00012,7.66699]
[1779097346567,42.88,76931.12,0.0,0.88217,0.00012,7.66534]
[1779097351603,42.88,76932.24,0.0,0.88239,0.00012,7.65232]
[1779097356637,42.88,76927.69,0.0,0.88185,0.00012,7.67655]
[1779097361672,42.88,76923.27,0.0,0.88133,0.00012,7.70033]
[1779097367121,42.88,76922.33,0.0,0.88121,0.00012,7.70552]
[1779097372752,42.88,76916.14,0.0,0.88048,0.00012,7.73848]
[1779097373756,42.88,76909.84,0.0,0.87972,0.00012,7.77246]
[1779097374764,42.88,76903.1,0.0,0.8789,0.00012,7.8088]
[1779097375770,42.88,76901.02,0.0,0.87865,0.00012,7.82025]
[1779097380807,42.88,76899.12,0.0,0.87839,0.00012,7.83159]
[1779097382821,42.89,76894.09,0.0,0.87777,0.00012,7.85914]
[1779097384835,42.89,76892.2,0.0,0.87753,0.00012,7.86967]
[1779097389870,42.89,76894.26,0.0,0.87777,0.00012,7.85936]
[1779097395912,42.89,76895.06,0.0,0.87784,0.00012,7.85599]
[1779097401954,42.9,76895.93,0.0,0.87793,0.00012,7.85222]
[1779097407401,42.9,76896.54,0.0,0.87798,0.00012,7.84984]
[1779097413032,42.91,76896.54,0.0,0.87805,0.00012,7.84389]
[1779097419076,42.91,76897.58,0.0,0.87815,0.00012,7.8392]
[1779097424110,42.91,76898.18,0.0,0.87821,0.00012,7.83679]
[1779097427541,42.91,76904.16,0.0,0.87892,0.00012,7.80511]
[1779097430151,42.91,76906.43,0.0,0.8792,0.00012,7.79279]
[1779097436193,42.91,76907.04,0.0,0.87927,0.00012,7.78942]
[1779097442235,42.91,76907.46,0.0,0.87933,0.00012,7.78705]
[1779097447680,42.91,76907.4,0.0,0.87932,0.00012,7.78728]
[1779097453312,42.91,76905.56,0.0,0.8791,0.00012,7.79708]
[1779097458347,42.91,76903.47,0.0,0.87885,0.00012,7.80825]
[1779097463382,42.91,76902.15,0.0,0.87869,0.00012,7.81526]
[1779097471437,42.91,76901.08,0.0,0.87865,0.00012,7.81399]
[1779097474459,42.91,76896.07,0.0,0.87805,0.00012,7.84093]
[1779097476473,42.91,76887.66,0.0,0.87701,0.00012,7.88669]
[1779097485536,42.92,76885.28,0.0,0.87669,0.00012,7.90078]
[1779097490571,42.92,76881.33,0.0,0.87619,0.00012,7.92283]
[1779097495606,42.92,76882.06,0.0,0.87627,0.00012,7.91962]
[1779097500641,42.93,76884.06,0.0,0.87649,0.00012,7.9096]
[1779097502654,42.93,76891.42,0.0,0.87739,0.00012,7.86994]
[1779097507691,42.93,76890.77,0.0,0.87732,0.00012,7.87323]
[1779097512725,42.93,76890.85,0.0,0.87733,0.00012,7.87256]
[1779097517760,42.92,76891.06,0.0,0.87736,0.00012,7.87121]
[1779097521788,42.92,76883.47,0.0,0.87644,0.00012,7.91193]
[1779097524809,42.92,76879.28,0.0,0.87592,0.00012,7.93491]
[1779097530851,42.93,76881.7,0.0,0.8762,0.00012,7.92241]
[1779097536893,42.93,76884.01,0.0,0.87656,0.00012,7.9037]
[1779097541927,42.93,76882.62,0.0,0.87638,0.00012,7.91176]
[1779097545956,42.93,76884.28,0.0,0.87657,0.00012,7.90308]
[1779097550991,42.93,76886.34,0.0,0.87682,0.00012,7.89237]
[1779097556029,42.94,76888.72,0.0,0.8771,0.00012,7.87994]
[1779097562071,42.94,76890.08,0.0,0.87725,0.00012,7.87316]
[1779097564085,42.94,76895.52,0.0,0.87791,0.00012,7.84402]
[1779097566103,42.94,76900.7,0.0,0.87855,0.00012,7.81591]
[1779097567110,42.94,76907.18,0.0,0.87933,0.00012,7.78096]
[1779097568528,42.94,76921.09,0.0,0.88101,0.00012,7.70606]
[1779097570131,42.94,76920.61,0.0,0.88095,0.00012,7.70854]
[1779097575166,42.94,76920.91,0.0,0.881,0.00012,7.70647]
[1779097578597,42.94,76927.81,0.0,0.88182,0.00012,7.66949]
[1779097581215,42.94,76933.38,0.0,0.88248,0.00012,7.6396]
[1779097586257,42.94,76934.44,0.0,0.88261,0.00012,7.63396]
[1779097591286,42.94,76934.2,0.0,0.88266,0.00012,7.62843]
[1779097596321,42.94,76934.72,0.0,0.88272,0.00012,7.62569]
[1779097601356,42.94,76934.93,0.0,0.88275,0.00012,7.62462]
[1779097606391,42.94,76934.44,0.0,0.88269,0.00012,7.62729]
[1779097613440,42.94,76933.57,0.0,0.88259,0.00012,7.63193]
[1779097618883,42.94,76934.02,0.0,0.88264,0.00012,7.62951]
[1779097624517,42.94,76936.73,0.0,0.88296,0.00012,7.61501]
[1779097629552,42.94,76935.29,0.0,0.88279,0.00012,7.62276]
[1779097634588,42.94,76934.99,0.0,0.88275,0.00012,7.62438]
[1779097639626,42.94,76935.95,0.0,0.88287,0.00012,7.61924]
[1779097644657,42.94,76936.37,0.0,0.88292,0.00012,7.61702]
[1779097650700,42.94,76934.74,0.0,0.88272,0.00012,7.6258]
[1779097655739,42.94,76933.7,0.0,0.88268,0.00012,7.62463]
[1779097661780,42.94,76931.57,0.0,0.88243,0.00012,7.63613]
[1779097666815,42.94,76930.83,0.0,0.88234,0.00012,7.64017]
[1779097671852,42.94,76929.69,0.0,0.8822,0.00012,7.64636]
[1779097676885,42.94,76929.3,0.0,0.88215,0.00012,7.64857]
[1779097681920,42.94,76928.42,0.0,0.88205,0.00012,7.65341]
[1779097686955,42.94,76929.91,0.0,0.88222,0.00012,7.64553]
[1779097691990,42.94,76934.88,0.0,0.8828,0.00012,7.61917]
[1779097699452,42.94,76935.14,0.0,0.88283,0.00012,7.61822]
[1779097707099,42.94,76936.34,0.0,0.88296,0.00012,7.61215]
[1779097711128,42.94,76925.45,0.0,0.88175,0.00012,7.66373]
[1779097714149,42.94,76925.75,0.0,0.88179,0.00012,7.66202]
[1779097715156,42.94,76920.2,0.0,0.88113,0.00012,7.69174]
[1779097717169,42.94,76916.92,0.0,0.88074,0.00012,7.70921]
[1779097722206,42.94,76915.4,0.0,0.88055,0.00012,7.71759]
[1779097727240,42.95,76915.8,0.0,0.88059,0.00012,7.71582]
[1779097732275,42.95,76917.91,0.0,0.88084,0.00012,7.70487]
[1779097739733,42.95,76919.24,0.0,0.88098,0.00012,7.69844]
[1779097745366,42.95,76918.56,0.0,0.88089,0.00012,7.70253]
[1779097749802,42.95,76923.65,0.0,0.88151,0.00012,7.67481]
[1779097751410,42.95,76929.09,0.0,0.88216,0.00012,7.64555]
[1779097752416,42.95,76934.32,0.0,0.88278,0.00012,7.61757]
[1779097754430,42.95,76935.43,0.0,0.88291,0.00012,7.61173]
[1779097759872,42.95,76936.79,0.0,0.88306,0.00012,7.60472]
[1779097765507,42.95,76936.57,0.0,0.88303,0.00012,7.60623]
[1779097770543,42.95,76936.78,0.0,0.88305,0.00012,7.60533]
[1779097776586,42.95,76935.81,0.0,0.88301,0.00012,7.6039]
[1779097780013,42.95,76925.84,0.0,0.88183,0.00012,7.65734]
[1779097781620,42.95,76922.13,0.0,0.88139,0.00012,7.67719]
[1779097786655,42.95,76921.02,0.0,0.88126,0.00012,7.68282]
[1779097791690,42.95,76920.26,0.0,0.88118,0.00012,7.68662]
[1779097793705,42.95,76913.39,0.0,0.88036,0.00012,7.72338]
[1779097794711,42.95,76910.65,0.0,0.88003,0.00012,7.73817]
[1779097799746,42.96,76910.38,0.0,0.87996,0.00012,7.74114]
[1779097804781,42.96,76912.25,0.0,0.88016,0.00012,7.73209]
[1779097806796,42.96,76923.06,0.0,0.88146,0.00012,7.67403]
[1779097807801,42.96,76927.67,0.0,0.88201,0.00012,7.64929]
[1779097809816,42.96,76928.1,0.0,0.88206,0.00012,7.64699]
[1779097814851,42.96,76927.52,0.0,0.88199,0.00012,7.65014]
[1779097819885,42.96,76928.5,0.0,0.8821,0.00012,7.64502]
[1779097824922,42.96,76926.39,0.0,0.88185,0.00012,7.65645]
[1779097830965,42.96,76930.01,0.0,0.88228,0.00012,7.63731]
[1779097836000,42.96,76930.3,0.0,0.88239,0.00012,7.62912]
[1779097841040,42.97,76930.82,0.0,0.88245,0.00012,7.62656]
[1779097846074,42.97,76930.32,0.0,0.88238,0.00012,7.62951]
[1779097851110,42.97,76932.57,0.0,0.88264,0.00012,7.61776]
[1779097856145,42.97,76931.55,0.0,0.88252,0.00012,7.62351]
[1779097861183,42.97,76926.97,0.0,0.88197,0.00012,7.64824]
[1779097866214,42.97,76925.56,0.0,0.8818,0.00012,7.65587]
[1779097873263,42.97,76923.66,0.0,0.88156,0.00012,7.66658]
[1779097878302,42.97,76924.14,0.0,0.88161,0.00012,7.6642]
[1779097883338,42.97,76921.45,0.0,0.88129,0.00012,7.67863]
[1779097888373,42.98,76920.47,0.0,0.88116,0.00012,7.68443]
[1779097893407,42.98,76919.11,0.0,0.88107,0.00012,7.68558]
[1779097898442,42.98,76918.45,0.0,0.88098,0.00012,7.68982]
[1779097908512,42.99,76917.94,0.0,0.88088,0.00012,7.69401]
[1779097914554,42.99,76916.88,0.0,0.88074,0.00012,7.7003]
[1779097916572,42.99,76905.5,0.0,0.87937,0.00012,7.76161]
[1779097917578,42.99,76896.96,0.0,0.87832,0.00012,7.80813]
[1779097919592,42.99,76894.0,0.0,0.87796,0.00012,7.82428]
[1779097922615,43.0,76885.5,0.0,0.8769,0.00012,7.8709]
[1779097923620,43.0,76882.76,0.0,0.87656,0.00012,7.88587]
[1779097929662,43.0,76885.07,0.0,0.87682,0.00012,7.87447]
[1779097934697,43.01,76888.8,0.0,0.87725,0.00012,7.8553]
[1779097939733,43.01,76890.85,0.0,0.87748,0.00012,7.84535]
[1779097945778,43.02,76889.3,0.0,0.87726,0.00012,7.85496]
[1779097951221,43.02,76879.98,0.0,0.87618,0.00012,7.89933]
[1779097952826,43.02,76877.43,0.0,0.87586,0.00012,7.9134]
[1779097957863,43.03,76875.97,0.0,0.87566,0.00012,7.92231]
[1779097962896,43.03,76877.91,0.0,0.87589,0.00012,7.91235]
[1779097971959,43.03,76878.33,0.0,0.87592,0.00012,7.91099]
[1779097978001,43.03,76881.04,0.0,0.87624,0.00012,7.89701]
[1779097983039,43.04,76879.33,0.0,0.87602,0.00012,7.90675]
[1779097988075,43.04,76880.57,0.0,0.87616,0.00012,7.90052]
[1779097993111,43.04,76881.02,0.0,0.8762,0.00012,7.89856]
[1779097995129,43.04,76875.31,0.0,0.8755,0.00012,7.92953]
[1779097997139,43.04,76872.56,0.0,0.87515,0.00012,7.94443]
[1779098002173,43.04,76876.37,0.0,0.87562,0.00012,7.92403]
[1779098007210,43.04,76879.72,0.0,0.87603,0.00012,7.90626]
[1779098012245,43.04,76880.84,0.0,0.87625,0.00012,7.89362]
[1779098017279,43.05,76881.29,0.0,0.87629,0.00012,7.89157]
[1779098022314,43.05,76881.69,0.0,0.87633,0.00012,7.88977]
[1779098027349,43.05,76878.69,0.0,0.87596,0.00012,7.90627]
[1779098030370,43.05,76873.23,0.0,0.87528,0.00012,7.93586]
[1779098031377,43.05,76872.68,0.0,0.87521,0.00012,7.93883]
[1779098036412,43.05,76873.99,0.0,0.87538,0.00012,7.93176]
[1779098041865,43.05,76876.3,0.0,0.87566,0.00012,7.91937]
[1779098047489,43.05,76880.05,0.0,0.87612,0.00012,7.89925]
[1779098053531,43.05,76880.68,0.0,0.87619,0.00012,7.89606]
[1779098058566,43.05,76879.6,0.0,0.87605,0.00012,7.90207]
[1779098060580,43.05,76873.0,0.0,0.87524,0.00012,7.93768]
[1779098065615,43.05,76871.52,0.0,0.87506,0.00012,7.94548]
[1779098070650,43.05,76874.5,0.0,0.87543,0.00012,7.92935]
[1779098077700,43.05,76873.7,0.0,0.87542,0.00012,7.92674]
[1779098082734,43.05,76870.07,0.0,0.87497,0.00012,7.94627]
[1779098089783,43.05,76869.81,0.0,0.87494,0.00012,7.94755]
[1779098094818,43.05,76868.07,0.0,0.87473,0.00012,7.95684]
[1779098102285,43.05,76869.09,0.0,0.87486,0.00012,7.95126]
[1779098107909,43.05,76869.0,0.0,0.87485,0.00012,7.95176]
[1779098115967,43.05,76867.19,0.0,0.87462,0.00012,7.96161]
[1779098121001,43.05,76871.97,0.0,0.87521,0.00012,7.93594]
[1779098127043,43.05,76873.58,0.0,0.8754,0.00012,7.92747]
[1779098132078,43.05,76875.61,0.0,0.87574,0.00012,7.90982]
[1779098137113,43.05,76877.21,0.0,0.87593,0.00012,7.90145]
[1779098143156,43.05,76878.36,0.0,0.87606,0.00012,7.89558]
[1779098148190,43.06,76884.14,0.0,0.87677,0.00012,7.86471]
[1779098153225,43.06,76881.74,0.0,0.87646,0.00012,7.87806]
[1779098158262,43.06,76882.75,0.0,0.87658,0.00012,7.87305]
[1779098163296,43.06,76883.18,0.0,0.87662,0.00012,7.87115]
[1779098168333,43.06,76882.57,0.0,0.87654,0.00012,7.87486]
[1779098174374,43.06,76882.72,0.0,0.87655,0.00012,7.87453]
[1779098179410,43.07,76891.9,0.0,0.87766,0.00012,7.82552]
[1779098180418,43.07,76896.96,0.0,0.87827,0.00012,7.79848]
[1779098185451,43.07,76897.22,0.0,0.87828,0.00012,7.79799]
[1779098190486,43.07,76896.54,0.0,0.87818,0.00012,7.80255]
[1779098198564,43.08,76897.08,0.0,0.8783,0.00012,7.79424]
[1779098205613,43.09,76896.41,0.0,0.87819,0.00012,7.79914]
[1779098210649,43.09,76895.28,0.0,0.87803,0.00012,7.80614]
[1779098215684,43.09,76892.04,0.0,0.87762,0.00012,7.82448]
[1779098220720,43.1,76890.85,0.0,0.87745,0.00012,7.83176]
[1779098225754,43.1,76889.8,0.0,0.87731,0.00012,7.83829]
[1779098231797,43.11,76889.38,0.0,0.87723,0.00012,7.8416]
[1779098235825,43.11,76883.97,0.0,0.87655,0.00012,7.87139]
[1779098240859,43.11,76882.48,0.0,0.87635,0.00012,7.88006]
[1779098244890,43.11,76877.29,0.0,0.8757,0.00012,7.9085]
[1779098249927,43.11,76878.9,0.0,0.8759,0.00012,7.90016]
[1779098254963,43.12,76880.22,0.0,0.87614,0.00012,7.88649]
[1779098263414,43.12,76881.61,0.0,0.8763,0.00012,7.87959]
[1779098269061,43.12,76881.87,0.0,0.87632,0.00012,7.87862]
[1779098274097,43.12,76882.16,0.0,0.87635,0.00012,7.87741]
[1779098281146,43.12,76883.02,0.0,0.87644,0.00012,7.87324]
[1779098286181,43.12,76883.5,0.0,0.87649,0.00012,7.87091]
[1779098291216,43.13,76883.47,0.0,0.87649,0.00012,7.87128]
[1779098293629,43.13,76888.54,0.0,0.87711,0.00012,7.84411]
[1779098299272,43.13,76888.72,0.0,0.87712,0.00012,7.8436]
[1779098305313,43.13,76888.13,0.0,0.87703,0.00012,7.84728]
[1779098310350,43.13,76887.71,0.0,0.87697,0.00012,7.84996]
[1779098315384,43.13,76887.4,0.0,0.87701,0.00012,7.84519]
[1779098322433,43.14,76886.98,0.0,0.87695,0.00012,7.8481]
[1779098327469,43.14,76887.75,0.0,0.87703,0.00012,7.84447]
[1779098332504,43.14,76887.09,0.0,0.87694,0.00012,7.84852]
[1779098338546,43.14,76886.19,0.0,0.87681,0.00012,7.85396]
[1779098343581,43.14,76885.88,0.0,0.87677,0.00012,7.85611]
[1779098348616,43.15,76882.26,0.0,0.87631,0.00012,7.87602]
[1779098354659,43.15,76884.24,0.0,0.87654,0.00012,7.86586]
[1779098360700,43.15,76883.66,0.0,0.87646,0.00012,7.86945]
[1779098365735,43.15,76884.17,0.0,0.87651,0.00012,7.86711]
[1779098370770,43.15,76884.29,0.0,0.87652,0.00012,7.86686]
[1779098375812,43.16,76884.28,0.0,0.8766,0.00012,7.86045]
[1779098380846,43.16,76884.35,0.0,0.8766,0.00012,7.86051]
[1779098385881,43.16,76884.44,0.0,0.8766,0.00012,7.86046]
[1779098390916,43.16,76884.69,0.0,0.87662,0.00012,7.85956]
[1779098395951,43.16,76884.94,0.0,0.87664,0.00012,7.85866]
[1779098400986,43.16,76884.73,0.0,0.8766,0.00012,7.86023]
[1779098403001,43.17,76889.79,0.0,0.87722,0.00012,7.83324]
[1779098404405,43.16,76901.33,0.0,0.87863,0.00012,7.77123]
[1779098410050,43.16,76893.95,0.0,0.87776,0.00012,7.80936]
[1779098411057,43.16,76888.04,0.0,0.87704,0.00012,7.84102]
[1779098412064,43.16,76886.61,0.0,0.87687,0.00012,7.84848]
[1779098417098,43.16,76890.55,0.0,0.87736,0.00012,7.82683]
[1779098422133,43.15,76893.52,0.0,0.87775,0.00012,7.81002]
[1779098427169,43.15,76890.8,0.0,0.87745,0.00012,7.82295]
[1779098433210,43.14,76888.39,0.0,0.87728,0.00012,7.82735]
[1779098437239,43.13,76881.52,0.0,0.87646,0.00012,7.86319]
[1779098440261,43.14,76877.38,0.0,0.87594,0.00012,7.88591]
[1779098445294,43.14,76878.41,0.0,0.87605,0.00012,7.88109]
[1779098451336,43.14,76879.34,0.0,0.87618,0.00012,7.87561]
[1779098456371,43.14,76880.44,0.0,0.87632,0.00012,7.86933]
[1779098461405,43.13,76881.11,0.0,0.87641,0.00012,7.86538]
[1779098466441,43.14,76881.9,0.0,0.87649,0.00012,7.8619]
[1779098474897,43.13,76882.4,0.0,0.87657,0.00012,7.85847]
[1779098479533,43.13,76887.62,0.0,0.87722,0.00012,7.82998]
[1779098481547,43.13,76889.96,0.0,0.87751,0.00012,7.81711]
[1779098486586,43.13,76891.58,0.0,0.87774,0.00012,7.80713]
[1779098488597,43.12,76885.4,0.0,0.877,0.00012,7.8398]
[1779098493630,43.12,76883.61,0.0,0.87687,0.00012,7.84227]
[1779098498665,43.12,76884.21,0.0,0.87698,0.00012,7.83758]
[1779098504707,43.11,76884.86,0.0,0.87709,0.00012,7.83239]
[1779098509742,43.1,76884.6,0.0,0.87709,0.00012,7.83241]
[1779098514777,43.1,76883.91,0.0,0.87703,0.00012,7.83499]
[1779098519812,43.1,76884.51,0.0,0.87712,0.00012,7.83111]
[1779098524847,43.09,76885.83,0.0,0.87731,0.00012,7.82268]
[1779098529883,43.09,76887.0,0.0,0.87746,0.00012,7.81616]
[1779098535323,43.09,76886.14,0.0,0.87736,0.00012,7.82079]
[1779098538945,43.09,76881.11,0.0,0.87674,0.00012,7.8478]
[1779098543981,43.09,76881.24,0.0,0.87676,0.00012,7.8469]
[1779098549016,43.09,76877.45,0.0,0.8763,0.00012,7.86696]
[1779098553045,43.09,76870.06,0.0,0.87548,0.00012,7.89978]
[1779098554060,43.09,76868.18,0.0,0.87524,0.00012,7.91001]
[1779098559086,43.09,76866.34,0.0,0.87501,0.00012,7.92028]
[1779098564122,43.09,76868.82,0.0,0.87531,0.00012,7.90722]
[1779098569156,43.09,76873.56,0.0,0.87589,0.00012,7.882]
[1779098575603,43.09,76874.69,0.0,0.87601,0.00012,7.87652]
[1779098579227,43.1,76879.97,0.0,0.87666,0.00012,7.84851]
[1779098584262,43.1,76881.81,0.0,0.87687,0.00012,7.83922]
[1779098589296,43.1,76881.47,0.0,0.87681,0.00012,7.84165]
[1779098595742,43.1,76882.0,0.0,0.87687,0.00012,7.83899]
[1779098601380,43.1,76881.38,0.0,0.87678,0.00012,7.84298]
[1779098606414,43.11,76881.83,0.0,0.87683,0.00012,7.84104]
[1779098611449,43.11,76880.08,0.0,0.87669,0.00012,7.84397]
[1779098618499,43.11,76881.13,0.0,0.87681,0.00012,7.83889]
[1779098624541,43.11,76881.28,0.0,0.87682,0.00012,7.83852]
[1779098627562,43.11,76875.22,0.0,0.87607,0.00012,7.87129]
[1779098632597,43.11,76874.11,0.0,0.87593,0.00012,7.87734]
[1779098640653,43.11,76873.02,0.0,0.87579,0.00012,7.88332]
[1779098646695,43.11,76871.45,0.0,0.87559,0.00012,7.89187]
[1779098653744,43.11,76870.27,0.0,0.87544,0.00012,7.89835]
[1779098658779,43.11,76869.37,0.0,0.87533,0.00012,7.90328]
[1779098663814,43.12,76869.23,0.0,0.87531,0.00012,7.90414]
[1779098669857,43.12,76868.79,0.0,0.87525,0.00012,7.90664]
[1779098671872,43.12,76861.33,0.0,0.87441,0.00012,7.93998]
[1779098672878,43.12,76853.6,0.0,0.87345,0.00013,7.98166]
[1779098673885,43.12,76851.26,0.0,0.87316,0.00013,7.99423]
[1779098676906,43.11,76845.49,0.0,0.87244,0.00013,8.02513]
[1779098678920,43.11,76835.56,0.0,0.87119,0.00013,8.0786]
[1779098679927,43.11,76830.24,0.0,0.87052,0.00013,8.10721]
[1779098684962,43.11,76814.32,0.0,0.8685,0.00013,8.19262]
[1779098685971,43.11,76813.45,0.0,0.8684,0.00013,8.19706]
[1779098691005,43.1,76811.61,0.0,0.86817,0.00013,8.20653]
[1779098696040,43.1,76811.91,0.0,0.86822,0.00013,8.20455]
[1779098697047,43.1,76817.54,0.0,0.86894,0.00013,8.17392]
[1779098700070,43.1,76821.29,0.0,0.86942,0.00013,8.15355]
[1779098701075,43.1,76815.18,0.0,0.86864,0.00013,8.18673]
[1779098703089,43.1,76810.65,0.0,0.86806,0.00013,8.21107]
[1779098706520,43.1,76797.01,0.0,0.8663,0.00013,8.28504]
[1779098707155,43.1,76797.01,0.0,0.8663,0.00013,8.28486]
[1779098708146,43.1,76774.65,0.0,0.86337,0.00013,8.4067]
[1779098709149,43.1,76762.87,0.0,0.8618,0.00013,8.47121]
[1779098710155,43.11,76755.36,0.0,0.86076,0.00013,8.51351]
[1779098711165,43.11,76755.69,0.0,0.86079,0.00013,8.51239]
[1779098713178,43.12,76749.04,0.0,0.85987,0.00013,8.54998]
[1779098715192,43.12,76745.88,0.0,0.85944,0.00013,8.56738]
[1779098719221,43.13,76738.23,0.0,0.85832,0.00014,8.61288]
[1779098720227,43.14,76735.73,0.0,0.85795,0.00014,8.62772]
[1779098724259,43.16,76747.74,0.0,0.85945,0.00013,8.56696]
[1779098725265,43.17,76750.1,0.0,0.85973,0.00013,8.5557]
[1779098728285,43.17,76761.33,0.0,0.86123,0.00013,8.49476]
[1779098729292,43.17,76759.92,0.0,0.86104,0.00013,8.5025]
[1779098734327,43.17,76760.91,0.0,0.86126,0.00013,8.49039]
[1779098736733,43.17,76767.6,0.0,0.86214,0.00013,8.45415]
[1779098742383,43.17,76772.87,0.0,0.86282,0.00013,8.4261]
[1779098743390,43.17,76779.05,0.0,0.86364,0.00013,8.39263]
[1779098744397,43.17,76783.43,0.0,0.86421,0.00013,8.36902]
[1779098749434,43.18,76784.58,0.0,0.86433,0.00013,8.36408]
[1779098754468,43.19,76789.59,0.0,0.86495,0.00013,8.33851]
[1779098755475,43.19,76797.54,0.0,0.86598,0.00013,8.29564]
[1779098756879,43.19,76802.84,0.0,0.86666,0.00013,8.26723]
[1779098762527,43.2,76803.23,0.0,0.86668,0.00013,8.26635]
[1779098766951,43.2,76816.56,0.0,0.86838,0.00013,8.19493]
[1779098767570,43.2,76816.56,0.0,0.86837,0.00013,8.19521]
[1779098772595,43.21,76817.99,0.0,0.86852,0.00013,8.18902]
[1779098773603,43.21,76823.47,0.0,0.86922,0.00013,8.15967]
[1779098775616,43.21,76824.17,0.0,0.8693,0.00013,8.15617]
[1779098779644,43.21,76818.71,0.0,0.86859,0.00013,8.18627]
[1779098781660,43.21,76817.25,0.0,0.8684,0.00013,8.19433]
[1779098784680,43.21,76812.09,0.0,0.86773,0.00013,8.22248]
[1779098789715,43.22,76812.76,0.0,0.86781,0.00013,8.219]
[1779098793744,43.22,76808.0,0.0,0.86728,0.00013,8.238]
[1779098794751,43.22,76801.38,0.0,0.86642,0.00013,8.27413]
[1779098795758,43.22,76797.85,0.0,0.86595,0.00013,8.29346]
[1779098797772,43.22,76794.37,0.0,0.86549,0.00013,8.31261]
[1779098802807,43.22,76792.92,0.0,0.86529,0.00013,8.32101]
[1779098807842,43.22,76793.61,0.0,0.86537,0.00013,8.31777]
[1779098812877,43.23,76792.21,0.0,0.86517,0.00013,8.32597]
[1779098817912,43.23,76791.73,0.0,0.8651,0.00013,8.32909]
[1779098822947,43.23,76788.63,0.0,0.86469,0.00013,8.34626]
[1779098824961,43.23,76789.17,0.0,0.86476,0.00013,8.34305]
[1779098828990,43.23,76783.57,0.0,0.86404,0.00013,8.37314]
[1779098829996,43.23,76777.76,0.0,0.86326,0.00013,8.40498]
[1779098835031,43.23,76777.65,0.0,0.86323,0.00013,8.4066]
[1779098840067,43.24,76778.91,0.0,0.86337,0.00013,8.40083]
[1779098844095,43.24,76770.22,0.0,0.8622,0.00013,8.44895]
[1779098850142,43.24,76770.54,0.0,0.86222,0.00013,8.44816]
[1779098855175,43.25,76769.11,0.0,0.86209,0.00013,8.44984]
[1779098860212,43.25,76768.65,0.0,0.86202,0.00013,8.45309]
[1779098865246,43.26,76772.0,0.0,0.86244,0.00013,8.43569]
[1779098870285,43.26,76773.4,0.0,0.8626,0.00013,8.42906]
[1779098874310,43.27,76779.77,0.0,0.86341,0.00013,8.39591]
[1779098875317,43.27,76770.49,0.0,0.86218,0.00013,8.44659]
[1779098876324,43.27,76764.57,0.0,0.86138,0.00013,8.47896]
[1779098877727,43.27,76754.08,0.0,0.85997,0.00013,8.53668]
[1779098883396,43.28,76757.52,0.0,0.8604,0.00013,8.5192]
[1779098884387,43.28,76767.09,0.0,0.86167,0.00013,8.46739]
[1779098885411,43.28,76781.66,0.0,0.86359,0.00013,8.38832]
[1779098886417,43.28,76786.49,0.0,0.86422,0.00013,8.36232]
[1779098891457,43.28,76787.13,0.0,0.86428,0.00013,8.36019]
[1779098896487,43.29,76787.05,0.0,0.86423,0.00013,8.36193]
[1779098901522,43.3,76786.14,0.0,0.86409,0.00013,8.36814]
[1779098906557,43.3,76788.29,0.0,0.86434,0.00013,8.3577]
[1779098907938,43.3,76798.38,0.0,0.86564,0.00013,8.30357]
[1779098913606,43.31,76797.21,0.0,0.86554,0.00013,8.30463]
[1779098915620,43.31,76801.9,0.0,0.86614,0.00013,8.27967]
[1779098919650,43.31,76808.61,0.0,0.86701,0.00013,8.24335]
[1779098925691,43.31,76807.0,0.0,0.8668,0.00013,8.25202]
[1779098931733,43.31,76808.68,0.0,0.86702,0.00013,8.24291]
[1779098936768,43.31,76801.65,0.0,0.86611,0.00013,8.28098]
[1779098938147,43.31,76782.59,0.0,0.86361,0.00013,8.3847]
[1779098938782,43.32,76782.76,0.0,0.86362,0.00013,8.38404]
[1779098940797,43.32,76780.01,0.0,0.86325,0.00013,8.39942]
[1779098945833,43.32,76783.24,0.0,0.86365,0.00013,8.38299]
[1779098946838,43.32,76788.39,0.0,0.86432,0.00013,8.35529]
[1779098949859,43.33,76790.55,0.0,0.86458,0.00013,8.3444]
[1779098954895,43.33,76792.15,0.0,0.86476,0.00013,8.33719]
[1779098955901,43.33,76787.12,0.0,0.86409,0.00013,8.36475]
[1779098958287,43.34,76785.86,0.0,0.86392,0.00013,8.37207]
[1779098962950,43.34,76793.03,0.0,0.86484,0.00013,8.33402]
[1779098968359,43.34,76789.31,0.0,0.86433,0.00013,8.35515]
[1779098974027,43.35,76787.99,0.0,0.86421,0.00013,8.35689]
[1779098979062,43.36,76790.26,0.0,0.86447,0.00013,8.34591]
[1779098984097,43.36,76791.59,0.0,0.86461,0.00013,8.34014]
[1779098989132,43.37,76787.23,0.0,0.86401,0.00013,8.36514]
[1779098990139,43.37,76781.89,0.0,0.8633,0.00013,8.39433]
[1779098995179,43.38,76785.18,0.0,0.86371,0.00013,8.37756]
[1779099000210,43.38,76788.74,0.0,0.86415,0.00013,8.35947]
[1779099005244,43.39,76788.81,0.0,0.86413,0.00013,8.36034]
[1779099010279,43.39,76787.49,0.0,0.86392,0.00013,8.36871]
[1779099012302,43.39,76781.75,0.0,0.86316,0.00013,8.40025]
[1779099014310,43.39,76788.31,0.0,0.86402,0.00013,8.3649]
[1779099016325,43.39,76791.24,0.0,0.8644,0.00013,8.34911]
[1779099021362,43.4,76793.48,0.0,0.86468,0.00013,8.33726]
[1779099026397,43.4,76792.29,0.0,0.86452,0.00013,8.34405]
[1779099031431,43.4,76792.09,0.0,0.86458,0.00013,8.33854]
[1779099036466,43.4,76785.94,0.0,0.86376,0.00013,8.37237]
[1779099041504,43.41,76781.66,0.0,0.86316,0.00013,8.39675]
[1779099046536,43.41,76783.52,0.0,0.86338,0.00013,8.3878]
[1779099051571,43.42,76779.66,0.0,0.86285,0.00013,8.4098]
[1779099056606,43.42,76783.4,0.0,0.86332,0.00013,8.39052]
[1779099061641,43.43,76781.45,0.0,0.86304,0.00013,8.4021]
[1779099066676,43.43,76785.15,0.0,0.8635,0.00013,8.38299]
[1779099071711,43.43,76783.81,0.0,0.8633,0.00013,8.39119]
[1779099076746,43.44,76784.56,0.0,0.86338,0.00013,8.38809]
[1779099081785,43.44,76785.02,0.0,0.86341,0.00013,8.38667]
[1779099086816,43.45,76787.52,0.0,0.86372,0.00013,8.37412]
[1779099091852,43.45,76787.87,0.0,0.86383,0.00013,8.36625]
[1779099096887,43.46,76787.94,0.0,0.86382,0.00013,8.36689]
[1779099099271,43.46,76793.08,0.0,0.86448,0.00013,8.33951]
[1779099101924,43.46,76793.69,0.0,0.86454,0.00013,8.33691]
[1779099106957,43.46,76793.23,0.0,0.86447,0.00013,8.33986]
[1779099109340,43.46,76786.05,0.0,0.86352,0.00013,8.37918]
[1779099116022,43.47,76785.9,0.0,0.86347,0.00013,8.38138]
[1779099121057,43.47,76786.28,0.0,0.86349,0.00013,8.38029]
[1779099126092,43.48,76784.71,0.0,0.86326,0.00013,8.38972]
[1779099131129,43.48,76785.71,0.0,0.86337,0.00013,8.3852]
[1779099136163,43.49,76786.99,0.0,0.86352,0.00013,8.37918]
[1779099139553,43.49,76775.76,0.0,0.86203,0.00013,8.44045]
[1779099142209,43.49,76774.28,0.0,0.86182,0.00013,8.44879]
[1779099147243,43.49,76773.27,0.0,0.86168,0.00013,8.45476]
[1779099152279,43.5,76771.8,0.0,0.86156,0.00013,8.45642]
[1779099157313,43.5,76770.99,0.0,0.86144,0.00013,8.46133]
[1779099162348,43.51,76745.13,0.0,0.85793,0.00014,8.60326]
[1779099163355,43.51,76735.57,0.0,0.85664,0.00014,8.65511]
[1779099164362,43.51,76735.97,0.0,0.85669,0.00014,8.653]
[1779099169397,43.51,76732.49,0.0,0.8562,0.00014,8.67242]
[1779099174432,43.51,76733.39,0.0,0.85631,0.00014,8.66812]
[1779099179467,43.52,76736.39,0.0,0.85669,0.00014,8.65292]
[1779099184502,43.52,76738.43,0.0,0.85694,0.00014,8.64296]
[1779099189538,43.53,76737.69,0.0,0.85681,0.00014,8.64814]
[1779099193565,43.53,76731.54,0.0,0.85595,0.00014,8.68257]
[1779099196586,43.53,76726.31,0.0,0.85523,0.00014,8.71126]
[1779099201621,43.54,76724.05,0.0,0.8549,0.00014,8.72429]
[1779099206656,43.54,76729.19,0.0,0.85558,0.00014,8.69716]
[1779099210053,43.54,76729.12,0.0,0.85556,0.00014,8.69813]
[1779099215720,43.56,76728.24,0.0,0.85545,0.00014,8.69912]
[1779099220754,43.6,76725.97,0.0,0.85492,0.00014,8.72027]
[1779099223775,43.63,76731.43,0.0,0.8555,0.00014,8.69734]
[1779099228810,43.66,76731.38,0.0,0.85531,0.00014,8.70515]
[1779099234853,43.67,76732.2,0.0,0.85539,0.00014,8.70211]
[1779099240265,43.68,76735.88,0.0,0.85585,0.00014,8.68364]
[1779099245929,43.68,76738.37,0.0,0.85616,0.00014,8.67139]
[1779099250964,43.69,76740.68,0.0,0.85645,0.00014,8.66011]
[1779099252978,43.69,76734.26,0.0,0.85556,0.00014,8.69527]
[1779099254993,43.69,76726.61,0.0,0.85451,0.00014,8.737]
[1779099255999,43.69,76720.82,0.0,0.85371,0.00014,8.76845]
[1779099261035,43.69,76719.26,0.0,0.85349,0.00014,8.77735]
[1779099266073,43.7,76717.14,0.0,0.85318,0.00014,8.78934]
[1779099271108,43.7,76716.04,0.0,0.85311,0.00014,8.78875]
[1779099276143,43.7,76715.63,0.0,0.85305,0.00014,8.79137]
[1779099281178,43.7,76718.76,0.0,0.85345,0.00014,8.77562]
[1779099286213,43.71,76721.62,0.0,0.8538,0.00014,8.76153]
[1779099290619,43.72,76727.64,0.0,0.85459,0.00014,8.73039]
[1779099294270,43.72,76733.09,0.0,0.85531,0.00014,8.70219]
[1779099299305,43.73,76732.63,0.0,0.8552,0.00014,8.70637]
[1779099304340,43.75,76724.46,0.0,0.85398,0.00014,8.75467]
[1779099305347,43.76,76719.18,0.0,0.8532,0.00014,8.78566]
[1779099310760,43.81,76710.21,0.0,0.85171,0.00014,8.84415]
[1779099316425,43.81,76709.1,0.0,0.85154,0.00014,8.85086]
[1779099321461,43.81,76706.39,0.0,0.85115,0.00014,8.86611]
[1779099326495,43.82,76708.15,0.0,0.85138,0.00014,8.8572]
[1779099331531,43.82,76709.01,0.0,0.85157,0.00014,8.84621]
[1779099336570,43.82,76709.87,0.0,0.85167,0.00014,8.84229]
[1779099341601,43.83,76707.98,0.0,0.85139,0.00014,8.85331]
[1779099346635,43.83,76706.53,0.0,0.85118,0.00014,8.86156]
[1779099351670,43.83,76706.73,0.0,0.85119,0.00014,8.86102]
[1779099356705,43.83,76707.8,0.0,0.85133,0.00014,8.8558]
[1779099361745,43.84,76708.25,0.0,0.85137,0.00014,8.85394]
[1779099366777,43.84,76708.34,0.0,0.85137,0.00014,8.85402]
[1779099371810,43.84,76708.42,0.0,0.85137,0.00014,8.85415]
[1779099376846,43.84,76709.18,0.0,0.85146,0.00014,8.85061]
[1779099382886,43.85,76708.7,0.0,0.85138,0.00014,8.85387]
[1779099387921,43.85,76708.78,0.0,0.85137,0.00014,8.85398]
[1779099392960,43.85,76708.88,0.0,0.85147,0.00014,8.84697]
[1779099397993,43.86,76709.42,0.0,0.85153,0.00014,8.84463]
[1779099403028,43.86,76710.4,0.0,0.85165,0.00014,8.83998]
[1779099408063,43.86,76710.36,0.0,0.85162,0.00014,8.84082]
[1779099413098,43.86,76709.45,0.0,0.85148,0.00014,8.84646]
[1779099418134,43.87,76706.22,0.0,0.85102,0.00014,8.86449]
[1779099423178,43.87,76704.11,0.0,0.85071,0.00014,8.87652]
[1779099428206,43.87,76710.57,0.0,0.85159,0.00014,8.84233]
[1779099431604,43.88,76723.83,0.0,0.85335,0.00014,8.77322]
[1779099436263,43.89,76713.29,0.0,0.85188,0.00014,8.83112]
[1779099441676,43.89,76713.11,0.0,0.85183,0.00014,8.83294]
[1779099447339,43.9,76711.3,0.0,0.85156,0.00014,8.84358]
[1779099455396,43.9,76710.18,0.0,0.85146,0.00014,8.84395]
[1779099460431,43.91,76706.71,0.0,0.85096,0.00014,8.86348]
[1779099465466,43.91,76706.4,0.0,0.85089,0.00014,8.8661]
[1779099470502,43.92,76702.87,0.0,0.85038,0.00014,8.88583]
[1779099475541,43.92,76700.18,0.0,0.85,0.00014,8.90078]
[1779099476544,43.92,76690.39,0.0,0.84862,0.00014,8.95406]
[1779099477550,43.92,76686.93,0.0,0.84813,0.00014,8.97306]
[1779099478556,43.92,76679.99,0.0,0.84714,0.00014,9.01079]
[1779099479569,43.93,76680.18,0.0,0.84716,0.00014,9.01005]
[1779099484602,43.93,76687.19,0.0,0.84811,0.00014,8.9737]
[1779099485607,43.93,76689.42,0.0,0.84841,0.00014,8.96202]
[1779099489634,43.94,76696.11,0.0,0.84931,0.00014,8.92735]
[1779099494671,43.95,76696.93,0.0,0.84938,0.00014,8.92472]
[1779099499712,43.96,76701.45,0.0,0.84997,0.00014,8.90217]
[1779099502728,43.96,76706.54,0.0,0.85065,0.00014,8.87577]
[1779099507763,43.97,76706.95,0.0,0.85068,0.00014,8.87469]
[1779099512798,43.99,76707.58,0.0,0.85072,0.00014,8.8698]
[1779099517833,44.0,76707.72,0.0,0.85068,0.00014,8.87107]
[1779099520856,44.01,76716.6,0.0,0.85188,0.00014,8.8244]
[1779099521863,44.02,76717.31,0.0,0.85191,0.00014,8.82341]
[1779099527905,44.02,76715.78,0.0,0.85169,0.00014,8.83217]
[1779099529920,44.02,76708.87,0.0,0.85073,0.00014,8.86946]
[1779099530926,44.02,76703.47,0.0,0.84997,0.00014,8.8987]
[1779099534953,44.03,76703.73,0.0,0.84999,0.00014,8.89803]
[1779099539989,44.03,76705.02,0.0,0.85015,0.00014,8.89202]
[1779099545025,44.04,76706.63,0.0,0.85035,0.00014,8.88429]
[1779099550058,44.04,76708.72,0.0,0.85061,0.00014,8.87401]
[1779099557109,44.05,76708.52,0.0,0.85055,0.00014,8.87644]
[1779099562521,44.05,76708.56,0.0,0.85053,0.00014,8.87719]
[1779099569195,44.06,76708.48,0.0,0.85049,0.00014,8.87894]
[1779099574229,44.06,76709.04,0.0,0.85063,0.00014,8.86984]
[1779099579264,44.07,76710.06,0.0,0.85075,0.00014,8.86536]
[1779099584299,44.1,76709.87,0.0,0.85053,0.00014,8.87417]
[1779099590341,44.17,76708.28,0.0,0.84993,0.00014,8.89767]
[1779099595377,44.25,76707.25,0.0,0.8494,0.00014,8.91834]
[1779099600411,44.25,76708.21,0.0,0.8495,0.00014,8.91462]
[1779099605446,44.26,76709.58,0.0,0.84965,0.00014,8.9087]
[1779099610482,44.27,76715.96,0.0,0.8505,0.00014,8.87609]
[1779099611495,44.28,76709.77,0.0,0.84955,0.00014,8.91277]
[1779099612871,44.28,76704.32,0.0,0.84879,0.00014,8.94216]
[1779099618546,44.29,76700.6,0.0,0.84824,0.00014,8.9632]
[1779099624593,44.3,76701.67,0.0,0.84836,0.00014,8.95873]
[1779099629621,44.3,76704.1,0.0,0.84866,0.00014,8.94702]
[1779099634656,44.31,76707.92,0.0,0.84926,0.00014,8.92069]
[1779099639693,44.31,76710.11,0.0,0.84953,0.00014,8.91028]
[1779099644729,44.35,76714.89,0.0,0.84997,0.00014,8.89345]
[1779099649769,44.42,76715.03,0.0,0.84965,0.00014,8.90615]
[1779099654801,44.47,76715.62,0.0,0.84947,0.00014,8.91337]
[1779099659836,44.47,76718.17,0.0,0.84978,0.00014,8.90106]
[1779099664871,44.48,76719.36,0.0,0.84992,0.00014,8.896]
[1779099669906,44.49,76717.02,0.0,0.84956,0.00014,8.90968]
[1779099674944,44.49,76717.72,0.0,0.84963,0.00014,8.90714]
[1779099676957,44.49,76704.71,0.0,0.84782,0.00014,8.97661]
[1779099677988,44.49,76702.85,0.0,0.84757,0.00014,8.98647]
[1779099680985,44.49,76698.25,0.0,0.84692,0.00014,9.01111]
[1779099687028,44.5,76697.9,0.0,0.84686,0.00014,9.0136]
[1779099692067,44.5,76696.25,0.0,0.8467,0.00014,9.016]
[1779099697100,44.5,76698.88,0.0,0.84706,0.00014,9.00245]
[1779099699114,44.5,76703.94,0.0,0.84775,0.00014,8.97582]
[1779099704151,44.51,76704.12,0.0,0.84776,0.00014,8.97559]
[1779099709184,44.51,76701.88,0.0,0.84743,0.00014,8.98816]
[1779099710191,44.51,76696.53,0.0,0.84668,0.00014,9.01672]
[1779099712205,44.51,76690.07,0.0,0.84578,0.00014,9.0512]
[1779099714219,44.51,76681.99,0.0,0.84464,0.00014,9.09423]
[1779099715228,44.51,76676.23,0.0,0.84383,0.00014,9.12501]
[1779099720261,44.52,76677.0,0.0,0.84391,0.00014,9.12186]
[1779099725297,44.52,76674.87,0.0,0.84359,0.00014,9.13376]
[1779099728323,44.52,76669.84,0.0,0.84287,0.00014,9.16116]
[1779099733731,44.53,76667.69,0.0,0.84252,0.00014,9.17402]
[1779099739401,44.54,76666.01,0.0,0.84225,0.00014,9.18416]
[1779099743802,44.54,76660.95,0.0,0.8415,0.00014,9.21214]
[1779099749470,44.55,76663.91,0.0,0.8419,0.00014,9.1974]
[1779099753872,44.55,76668.74,0.0,0.84266,0.00014,9.16538]
[1779099758533,44.55,76661.92,0.0,0.84168,0.00014,9.20187]
[1779099763941,44.55,76663.75,0.0,0.84194,0.00014,9.19232]
[1779099769610,44.55,76669.85,0.0,0.8428,0.00014,9.1601]
[1779099771624,44.55,76676.74,0.0,0.84377,0.00014,9.12367]
[1779099778674,44.56,76679.27,0.0,0.8441,0.00014,9.11115]
[1779099784082,44.56,76679.95,0.0,0.84418,0.00014,9.10833]
[1779099789750,44.57,76680.73,0.0,0.84427,0.00014,9.10489]
[1779099792771,44.57,76686.83,0.0,0.84512,0.00014,9.07281]
[1779099794151,44.57,76694.81,0.0,0.84624,0.00014,9.03031]
[1779099794788,44.57,76694.81,0.0,0.84624,0.00014,9.0302]
[1779099799821,44.57,76698.11,0.0,0.84671,0.00014,9.01261]
[1779099804855,44.56,76701.97,0.0,0.84725,0.00014,8.99193]
[1779099809891,44.56,76704.14,0.0,0.84756,0.00014,8.98012]
[1779099814925,44.56,76704.3,0.0,0.84767,0.00014,8.97218]
[1779099818953,44.56,76710.7,0.0,0.84855,0.00014,8.93856]
[1779099820968,44.57,76719.56,0.0,0.84976,0.00014,8.89175]
[1779099822981,44.57,76722.75,0.0,0.8502,0.00014,8.87496]
[1779099828021,44.57,76725.15,0.0,0.85052,0.00014,8.86264]
[1779099830033,44.57,76731.51,0.0,0.85138,0.00014,8.82907]
[1779099831039,44.57,76734.52,0.0,0.85179,0.00014,8.81324]
[1779099834061,44.57,76741.32,0.0,0.8527,0.00014,8.77768]
[1779099839097,44.58,76749.31,0.0,0.85376,0.00013,8.73635]
[1779099842124,44.58,76741.54,0.0,0.85269,0.00014,8.77827]
[1779099843131,44.58,76736.92,0.0,0.85205,0.00014,8.80295]
[1779099845144,44.58,76731.54,0.0,0.85131,0.00014,8.83179]
[1779099846151,44.58,76723.83,0.0,0.85026,0.00014,8.87279]
[1779099847160,44.58,76722.91,0.0,0.85013,0.00014,8.8778]
[1779099852193,44.58,76720.86,0.0,0.84984,0.00014,8.8889]
[1779099857228,44.59,76718.68,0.0,0.84953,0.00014,8.90069]
[1779099862264,44.59,76720.72,0.0,0.84981,0.00014,8.89009]
[1779099867301,44.59,76720.49,0.0,0.84977,0.00014,8.89162]
[1779099872334,44.59,76719.83,0.0,0.84976,0.00014,8.8884]
[1779099877372,44.6,76719.04,0.0,0.8496,0.00014,8.89469]
[1779099882405,44.6,76719.34,0.0,0.84963,0.00014,8.89342]
[1779099887439,44.6,76719.34,0.0,0.84963,0.00014,8.8937]
[1779099892474,44.6,76713.64,0.0,0.84884,0.00014,8.92418]
[1779099897509,44.6,76710.88,0.0,0.84845,0.00014,8.93888]
[1779099902544,44.6,76711.43,0.0,0.84853,0.00014,8.93597]
[1779099907579,44.6,76713.97,0.0,0.84888,0.00014,8.92253]
[1779099912614,44.6,76715.01,0.0,0.84902,0.00014,8.91712]
[1779099917649,44.61,76719.1,0.0,0.84958,0.00014,8.89568]
[1779099920673,44.61,76725.04,0.0,0.85039,0.00014,8.86442]
[1779099925708,44.61,76723.99,0.0,0.85023,0.00014,8.87047]
[1779099930742,44.61,76722.72,0.0,0.85004,0.00014,8.87774]
[1779099935779,44.61,76721.17,0.0,0.84991,0.00014,8.87926]
[1779099940816,44.62,76725.12,0.0,0.85044,0.00014,8.85872]
[1779099945207,44.62,76733.68,0.0,0.8516,0.00014,8.81394]
[1779099948870,44.62,76738.89,0.0,0.85232,0.00014,8.7857]
[1779099953905,44.61,76740.07,0.0,0.85251,0.00014,8.77857]
[1779099958940,44.61,76741.23,0.0,0.85267,0.00014,8.77206]
[1779099963979,44.61,76741.79,0.0,0.85275,0.00014,8.76906]
[1779099969011,44.61,76743.33,0.0,0.85296,0.00014,8.76087]
[1779099974045,44.61,76747.72,0.0,0.85355,0.00014,8.73758]
[1779099979080,44.61,76749.5,0.0,0.85381,0.00013,8.72754]
[1779099981095,44.6,76742.95,0.0,0.85293,0.00014,8.76189]
[1779099986130,44.6,76744.21,0.0,0.85313,0.00014,8.75405]
[1779099991165,44.6,76742.56,0.0,0.85302,0.00014,8.75504]
[1779099996200,44.59,76745.1,0.0,0.85338,0.00014,8.74074]
[1779100001235,44.59,76750.77,0.0,0.85417,0.00013,8.70992]
[1779100006270,44.58,76758.13,0.0,0.85517,0.00013,8.67029]
[1779100008285,44.58,76765.05,0.0,0.8561,0.00013,8.63361]
[1779100009291,44.58,76767.42,0.0,0.85642,0.00013,8.62106]
[1779100014326,44.58,76770.36,0.0,0.85682,0.00013,8.60486]
[1779100017347,44.58,76773.7,0.0,0.85728,0.00013,8.58674]
[1779100022382,44.58,76770.03,0.0,0.8568,0.00013,8.60571]
[1779100023389,44.58,76759.72,0.0,0.85543,0.00013,8.6603]
[1779100024396,44.58,76750.91,0.0,0.85425,0.00013,8.70679]
[1779100026411,44.58,76744.58,0.0,0.85339,0.00014,8.74031]
[1779100028424,44.58,76743.21,0.0,0.85321,0.00014,8.74735]
[1779100029430,44.58,76737.51,0.0,0.85244,0.00014,8.77756]
[1779100030438,44.57,76737.38,0.0,0.85242,0.00014,8.77813]
[1779100035473,44.57,76741.09,0.0,0.85294,0.00014,8.75783]
[1779100040509,44.57,76744.19,0.0,0.85338,0.00014,8.74084]
[1779100045546,44.57,76744.6,0.0,0.85345,0.00014,8.73812]
[1779100050578,44.56,76745.73,0.0,0.85361,0.00014,8.73157]
[1779100055614,44.56,76745.92,0.0,0.85374,0.00014,8.72297]
[1779100060649,44.56,76745.86,0.0,0.85375,0.00014,8.72273]
[1779100066064,44.56,76748.25,0.0,0.85409,0.00014,8.7095]
[1779100071728,44.55,76752.53,0.0,0.85467,0.00013,8.68649]
[1779100076763,44.56,76752.29,0.0,0.85462,0.00013,8.68835]
[1779100081803,44.56,76752.56,0.0,0.85465,0.00013,8.68752]
[1779100086834,44.56,76751.73,0.0,0.85452,0.00013,8.69259]
[1779100092877,44.56,76754.65,0.0,0.85491,0.00013,8.67705]
[1779100097913,44.56,76753.31,0.0,0.85474,0.00013,8.68395]
[1779100102947,44.56,76753.3,0.0,0.85474,0.00013,8.68381]
[1779100108989,44.56,76753.18,0.0,0.85473,0.00013,8.6843]
[1779100114031,44.56,76751.31,0.0,0.85457,0.00013,8.68707]
[1779100119066,44.56,76750.9,0.0,0.85452,0.00013,8.68913]
[1779100126486,44.56,76753.37,0.0,0.85485,0.00013,8.67591]
[1779100132157,44.56,76750.1,0.0,0.85441,0.00013,8.69322]
[1779100137192,44.56,76749.74,0.0,0.85437,0.00013,8.69497]
[1779100143234,44.56,76750.16,0.0,0.85441,0.00013,8.69327]
[1779100148269,44.56,76752.34,0.0,0.85469,0.00013,8.68231]
[1779100153304,44.57,76752.4,0.0,0.85469,0.00013,8.68244]
[1779100158339,44.57,76756.62,0.0,0.85526,0.00013,8.6601]
[1779100164383,44.57,76756.23,0.0,0.8552,0.00013,8.66231]
[1779100170424,44.57,76754.15,0.0,0.8549,0.00013,8.67432]
[1779100176466,44.58,76753.66,0.0,0.85489,0.00013,8.67118]
[1779100181500,44.58,76754.52,0.0,0.85498,0.00013,8.66742]
[1779100187542,44.59,76754.5,0.0,0.85495,0.00013,8.66874]
[1779100192577,44.59,76755.09,0.0,0.85501,0.00013,8.66663]
[1779100197611,44.6,76754.99,0.0,0.85497,0.00013,8.66818]
[1779100202647,44.6,76759.71,0.0,0.85557,0.00013,8.64429]
[1779100207683,44.6,76758.85,0.0,0.85545,0.00013,8.6491]
[1779100211711,44.6,76763.01,0.0,0.856,0.00013,8.62743]
[1779100213727,44.6,76768.4,0.0,0.85672,0.00013,8.59903]
[1779100214731,44.61,76772.36,0.0,0.85724,0.00013,8.57839]
[1779100218760,44.61,76781.98,0.0,0.85849,0.00013,8.52824]
[1779100219767,44.61,76782.33,0.0,0.85853,0.00013,8.52662]
[1779100224801,44.62,76785.0,0.0,0.85886,0.00013,8.51378]
[1779100228829,44.62,76790.71,0.0,0.85958,0.00013,8.48477]
[1779100233864,44.63,76794.05,0.0,0.86008,0.00013,8.46129]
[1779100238902,44.64,76794.5,0.0,0.86009,0.00013,8.46076]
[1779100239909,44.64,76788.97,0.0,0.85937,0.00013,8.48995]
[1779100244942,44.64,76791.44,0.0,0.85966,0.00013,8.4783]
[1779100249976,44.65,76794.65,0.0,0.86005,0.00013,8.46274]
[1779100255014,44.65,76794.04,0.0,0.85993,0.00013,8.46734]
[1779100262060,44.66,76793.66,0.0,0.85984,0.00013,8.47131]
[1779100267484,44.67,76794.94,0.0,0.85996,0.00013,8.46626]
[1779100274146,44.68,76796.35,0.0,0.8601,0.00013,8.4607]
[1779100279183,44.69,76795.41,0.0,0.85994,0.00013,8.46722]
[1779100284217,44.69,76797.63,0.0,0.86019,0.00013,8.4571]
[1779100287625,44.7,76784.53,0.0,0.85844,0.00013,8.52742]
[1779100289252,44.7,76785.79,0.0,0.8586,0.00013,8.52104]
[1779100290259,44.7,76785.76,0.0,0.85859,0.00013,8.52141]
[1779100291266,44.7,76776.91,0.0,0.8575,0.00013,8.56148]
[1779100292274,44.7,76770.31,0.0,0.85662,0.00013,8.5963]
[1779100293281,44.71,76771.15,0.0,0.85673,0.00013,8.59202]
[1779100295294,44.71,76780.6,0.0,0.85798,0.00013,8.54239]
[1779100296301,44.71,76788.61,0.0,0.85903,0.00013,8.50027]
[1779100297697,44.71,76787.68,0.0,0.8589,0.00013,8.50561]
[1779100303356,44.72,76779.84,0.0,0.85783,0.00013,8.54837]
[1779100304363,44.72,76776.14,0.0,0.85734,0.00013,8.56806]
[1779100310405,44.72,76776.17,0.0,0.85732,0.00013,8.56882]
[1779100312419,44.72,76782.99,0.0,0.85821,0.00013,8.53317]
[1779100313427,44.72,76787.65,0.0,0.85882,0.00013,8.50882]
[1779100318460,44.73,76787.99,0.0,0.85884,0.00013,8.50824]
[1779100323496,44.74,76783.89,0.0,0.85826,0.00013,8.53125]
[1779100325511,44.74,76792.9,0.0,0.85944,0.00013,8.48406]
[1779100327908,44.74,76799.55,0.0,0.86031,0.00013,8.44915]
[1779100333566,44.74,76800.54,0.0,0.86042,0.00013,8.44479]
[1779100338601,44.75,76796.16,0.0,0.85981,0.00013,8.4693]
[1779100343635,44.75,76795.71,0.0,0.85972,0.00013,8.47295]
[1779100348672,44.76,76794.81,0.0,0.85957,0.00013,8.47898]
[1779100353708,44.77,76792.74,0.0,0.85936,0.00013,8.48413]
[1779100358742,44.77,76793.22,0.0,0.85939,0.00013,8.48286]
[1779100363777,44.78,76795.43,0.0,0.85965,0.00013,8.47253]
[1779100368819,44.78,76795.67,0.0,0.85965,0.00013,8.47253]
[1779100373853,44.79,76795.52,0.0,0.8596,0.00013,8.47452]
[1779100380902,44.8,76794.52,0.0,0.85942,0.00013,8.48173]
[1779100384931,44.8,76785.09,0.0,0.85817,0.00013,8.53204]
[1779100389966,44.81,76784.91,0.0,0.85812,0.00013,8.53386]
[1779100395000,44.81,76782.8,0.0,0.85782,0.00013,8.54578]
[1779100400036,44.81,76780.34,0.0,0.85748,0.00013,8.55948]
[1779100405070,44.82,76778.45,0.0,0.85721,0.00013,8.57011]
[1779100407085,44.82,76771.26,0.0,0.85625,0.00013,8.60821]
[1779100412118,44.82,76769.84,0.0,0.85614,0.00013,8.60903]
[1779100418543,44.82,76764.27,0.0,0.85539,0.00013,8.63887]
[1779100426216,44.82,76761.63,0.0,0.85503,0.00013,8.65314]
[1779100430245,44.82,76768.26,0.0,0.85591,0.00013,8.61842]
[1779100431254,44.83,76773.73,0.0,0.85663,0.00013,8.58984]
[1779100434276,44.83,76779.17,0.0,0.85734,0.00013,8.56148]
[1779100440435,44.83,76778.1,0.0,0.85718,0.00013,8.5682]
[1779100445470,44.84,76783.26,0.0,0.85784,0.00013,8.54186]
[1779100450505,44.84,76786.55,0.0,0.85825,0.00013,8.52543]
[1779100455540,44.84,76786.63,0.0,0.85824,0.00013,8.52591]
[1779100460575,44.85,76787.47,0.0,0.85832,0.00013,8.52259]
[1779100465609,44.85,76787.16,0.0,0.85826,0.00013,8.52496]
[1779100470645,44.86,76787.7,0.0,0.85831,0.00013,8.52306]
[1779100472665,44.86,76777.38,0.0,0.85703,0.00013,8.57074]
[1779100473672,44.86,76768.28,0.0,0.85582,0.00013,8.61861]
[1779100474678,44.86,76763.83,0.0,0.85522,0.00013,8.64209]
[1779100479713,44.86,76767.34,0.0,0.85569,0.00013,8.62383]
[1779100484748,44.86,76768.56,0.0,0.85584,0.00013,8.6178]
[1779100489783,44.86,76768.67,0.0,0.85585,0.00013,8.61757]
[1779100493812,44.86,76761.91,0.0,0.85494,0.00013,8.6534]
[1779100494819,44.86,76756.52,0.0,0.85421,0.00013,8.68179]
[1779100496832,44.86,76753.31,0.0,0.85378,0.00013,8.69863]
[1779100501867,44.86,76749.76,0.0,0.85331,0.00013,8.71704]
[1779100502874,44.86,76743.96,0.0,0.85253,0.00014,8.74748]
[1779100507909,44.86,76748.51,0.0,0.85315,0.00014,8.72312]
[1779100512944,44.86,76749.2,0.0,0.85326,0.00013,8.71911]
[1779100517978,44.86,76748.98,0.0,0.85324,0.00013,8.71985]
[1779100523014,44.86,76751.8,0.0,0.85363,0.00013,8.70463]
[1779100528050,44.85,76751.59,0.0,0.85361,0.00013,8.70541]
[1779100533088,44.85,76751.21,0.0,0.85366,0.00013,8.70005]
[1779100535099,44.85,76745.67,0.0,0.85291,0.00014,8.72912]
[1779100537111,44.85,76744.49,0.0,0.85275,0.00014,8.73532]
[1779100542149,44.85,76744.98,0.0,0.85281,0.00014,8.73312]
[1779100545171,44.85,76735.56,0.0,0.85152,0.00014,8.78297]
[1779100546178,44.85,76726.48,0.0,0.85028,0.00014,8.83083]
[1779100547185,44.86,76725.64,0.0,0.85016,0.00014,8.8355]
[1779100551213,44.86,76719.79,0.0,0.84935,0.00014,8.86671]
[1779100556248,44.86,76715.89,0.0,0.84881,0.00014,8.88743]
[1779100561284,44.86,76710.2,0.0,0.84802,0.00014,8.91756]
[1779100566319,44.86,76708.39,0.0,0.84777,0.00014,8.92703]
[1779100571359,44.86,76707.7,0.0,0.84768,0.00014,8.93053]
[1779100572360,44.86,76714.45,0.0,0.84861,0.00014,8.89492]
[1779100574374,44.86,76722.99,0.0,0.84979,0.00014,8.84992]
[1779100579681,44.86,76724.37,0.0,0.84997,0.00014,8.84305]
[1779100584448,44.86,76734.88,0.0,0.85139,0.00014,8.78805]
[1779100586463,44.86,76740.95,0.0,0.85221,0.00014,8.75624]
[1779100591495,44.86,76739.54,0.0,0.85211,0.00014,8.75664]
[1779100594516,44.86,76734.53,0.0,0.85143,0.00014,8.78307]
[1779100599822,44.87,76732.36,0.0,0.85112,0.00014,8.79513]
[1779100605593,44.87,76732.15,0.0,0.85107,0.00014,8.79704]
[1779100610632,44.87,76731.64,0.0,0.85098,0.00014,8.80075]
[1779100615665,44.88,76733.45,0.0,0.8512,0.00014,8.79208]
[1779100620699,44.88,76733.29,0.0,0.85115,0.00014,8.79388]
[1779100625803,44.89,76731.3,0.0,0.85086,0.00014,8.80548]
[1779100630839,44.89,76730.36,0.0,0.85071,0.00014,8.81112]
[1779100635874,44.9,76730.25,0.0,0.85067,0.00014,8.81258]
[1779100640106,44.9,76742.48,0.0,0.85232,0.00014,8.74888]
[1779100640909,44.9,76742.48,0.0,0.85232,0.00014,8.7488]
[1779100645945,44.9,76744.4,0.0,0.85259,0.00014,8.73818]
[1779100647958,44.9,76755.5,0.0,0.85409,0.00013,8.6797]
[1779100648965,44.9,76756.8,0.0,0.85427,0.00013,8.67284]
[1779100654000,44.9,76756.54,0.0,0.85433,0.00013,8.66707]
[1779100659036,44.9,76758.2,0.0,0.85455,0.00013,8.65835]
[1779100664071,44.9,76758.99,0.0,0.85465,0.00013,8.65427]
[1779100669106,44.9,76757.16,0.0,0.8544,0.00013,8.66403]
[1779100674141,44.9,76755.41,0.0,0.85417,0.00013,8.67339]
[1779100676157,44.9,76748.81,0.0,0.85328,0.00013,8.70814]
[1779100681194,44.9,76751.27,0.0,0.85361,0.00013,8.69509]
[1779100686224,44.9,76752.1,0.0,0.85372,0.00013,8.69073]
[1779100691262,44.9,76756.06,0.0,0.85425,0.00013,8.66995]
[1779100696295,44.9,76757.99,0.0,0.85451,0.00013,8.65998]
[1779100701331,44.9,76758.03,0.0,0.85451,0.00013,8.66003]
[1779100706365,44.9,76758.52,0.0,0.85457,0.00013,8.6577]
[1779100711401,44.9,76760.4,0.0,0.8549,0.00013,8.64107]
[1779100716435,44.9,76762.28,0.0,0.85514,0.00013,8.63162]
[1779100720671,44.91,76767.98,0.0,0.8559,0.00013,8.602]
[1779100723483,44.91,76773.25,0.0,0.85659,0.00013,8.57464]
[1779100729527,44.91,76775.6,0.0,0.85688,0.00013,8.56326]
[1779100734564,44.91,76775.14,0.0,0.8568,0.00013,8.56622]
[1779100739598,44.92,76771.33,0.0,0.85628,0.00013,8.58679]
[1779100744633,44.92,76771.55,0.0,0.8563,0.00013,8.58611]
[1779100750882,44.92,76771.39,0.0,0.85626,0.00013,8.5876]
[1779100756717,44.93,76771.04,0.0,0.85621,0.00013,8.58992]
[1779100761752,44.93,76772.0,0.0,0.85632,0.00013,8.58534]
[1779100766787,44.93,76770.2,0.0,0.85607,0.00013,8.59526]
[1779100768805,44.93,76764.75,0.0,0.85534,0.00013,8.62416]
[1779100771021,44.93,76756.29,0.0,0.85429,0.00013,8.66162]
[1779100776857,44.93,76759.65,0.0,0.85474,0.00013,8.644]
[1779100781093,44.93,76765.02,0.0,0.85546,0.00013,8.61597]
[1779100786927,44.93,76763.68,0.0,0.85527,0.00013,8.62332]
[1779100791963,44.93,76763.17,0.0,0.8552,0.00013,8.62622]
[1779100798004,44.94,76761.66,0.0,0.85499,0.00013,8.63442]
[1779100803040,44.94,76757.49,0.0,0.85443,0.00013,8.65645]
[1779100808074,44.94,76757.57,0.0,0.85443,0.00013,8.65611]
[1779100813163,44.94,76756.48,0.0,0.85429,0.00013,8.66193]
[1779100818195,44.94,76755.92,0.0,0.85421,0.00013,8.66495]
[1779100823232,44.94,76758.3,0.0,0.85453,0.00013,8.65254]
[1779100827258,44.94,76767.48,0.0,0.85575,0.00013,8.60447]
[1779100828269,44.94,76772.13,0.0,0.85637,0.00013,8.58015]
[1779100833299,44.94,76775.09,0.0,0.85684,0.00013,8.55818]
[1779100838335,44.95,76776.72,0.0,0.85704,0.00013,8.55026]
[1779100843370,44.95,76779.0,0.0,0.85732,0.00013,8.5389]
[1779100848405,44.95,76780.22,0.0,0.85747,0.00013,8.53309]
[1779100853439,44.95,76780.0,0.0,0.85743,0.00013,8.5348]
[1779100858476,44.96,76781.1,0.0,0.85756,0.00013,8.52954]
[1779100863513,44.96,76783.15,0.0,0.85782,0.00013,8.51939]
[1779100866533,44.96,76789.51,0.0,0.85865,0.00013,8.48627]
[1779100869554,44.96,76793.81,0.0,0.8592,0.00013,8.4642]
[1779100874589,44.97,76796.17,0.0,0.85949,0.00013,8.45265]
[1779100881798,44.97,76797.65,0.0,0.85966,0.00013,8.44601]
[1779100887680,44.98,76801.04,0.0,0.86008,0.00013,8.42919]
[1779100894729,44.98,76799.67,0.0,0.85997,0.00013,8.43039]
[1779100899764,44.98,76794.39,0.0,0.85926,0.00013,8.45871]
[1779100904799,44.99,76792.06,0.0,0.85894,0.00013,8.47145]
[1779100909834,44.99,76787.84,0.0,0.85837,0.00013,8.49403]
[1779100914869,44.99,76786.41,0.0,0.85817,0.00013,8.50194]
[1779100919905,44.99,76790.0,0.0,0.85864,0.00013,8.48363]
[1779100925946,45.0,76789.14,0.0,0.85851,0.00013,8.48881]
[1779100927966,45.0,76771.79,0.0,0.8562,0.00013,8.58008]
[1779100928973,45.0,76753.26,0.0,0.85372,0.00013,8.6773]
[1779100929981,45.0,76750.64,0.0,0.85337,0.00013,8.69091]
[1779100935016,44.99,76751.72,0.0,0.85354,0.00013,8.68447]
[1779100940051,44.99,76751.62,0.0,0.85354,0.00013,8.68427]
[1779100945088,44.99,76750.92,0.0,0.85346,0.00013,8.68726]
[1779100950121,44.98,76749.82,0.0,0.85333,0.00013,8.69237]
[1779100955157,44.98,76750.16,0.0,0.85349,0.00013,8.68285]
[1779100960192,44.98,76750.25,0.0,0.85352,0.00013,8.68176]
[1779100962393,44.98,76742.36,0.0,0.85246,0.00014,8.72283]
[1779100969254,44.97,76746.97,0.0,0.85311,0.00014,8.69759]
[1779100974290,44.97,76749.07,0.0,0.85341,0.00013,8.68578]
[1779100979324,44.96,76749.96,0.0,0.85355,0.00013,8.68039]
[1779100984359,44.96,76750.95,0.0,0.8537,0.00013,8.67449]
[1779100989394,44.96,76754.77,0.0,0.85423,0.00013,8.65382]
[1779100994429,44.95,76754.65,0.0,0.85423,0.00013,8.65398]
[1779100999480,44.95,76755.0,0.0,0.85428,0.00013,8.65168]
[1779101004515,44.95,76754.71,0.0,0.85426,0.00013,8.6528]
[1779101009550,44.95,76752.73,0.0,0.854,0.00013,8.66279]
[1779101014585,44.95,76751.48,0.0,0.85393,0.00013,8.66188]
[1779101019620,44.94,76750.24,0.0,0.85378,0.00013,8.668]
[1779101024655,44.94,76751.0,0.0,0.85389,0.00013,8.6636]
[1779101031705,44.94,76750.42,0.0,0.85382,0.00013,8.66611]
[1779101036739,44.94,76752.01,0.0,0.85405,0.00013,8.65738]
[1779101041775,44.94,76751.08,0.0,0.85393,0.00013,8.66192]
[1779101046809,44.93,76748.99,0.0,0.85366,0.00013,8.67251]
[1779101051844,44.93,76748.97,0.0,0.85367,0.00013,8.67219]
[1779101056879,44.93,76752.56,0.0,0.85416,0.00013,8.65291]
[1779101061914,44.93,76752.53,0.0,0.85416,0.00013,8.65278]
[1779101066949,44.93,76756.21,0.0,0.85466,0.00013,8.63323]
[1779101071984,44.93,76756.01,0.0,0.85473,0.00013,8.62705]
[1779101077019,44.93,76756.83,0.0,0.85485,0.00013,8.62265]
[1779101082054,44.93,76756.71,0.0,0.85483,0.00013,8.62322]
[1779101087089,44.93,76756.62,0.0,0.85482,0.00013,8.62363]
[1779101092125,44.93,76757.03,0.0,0.85488,0.00013,8.62142]
[1779101097159,44.93,76756.82,0.0,0.85485,0.00013,8.62248]
[1779101102194,44.93,76758.63,0.0,0.85509,0.00013,8.61293]
[1779101103378,44.93,76768.95,0.0,0.85647,0.00013,8.55871]
[1779101105225,44.93,76784.25,0.0,0.85851,0.00013,8.47827]
[1779101106225,44.93,76786.18,0.0,0.85876,0.00013,8.46814]
[1779101109246,44.92,76791.68,0.0,0.85949,0.00013,8.43898]
[1779101111260,44.92,76797.31,0.0,0.86024,0.00013,8.40912]
[1779101113448,44.92,76786.95,0.0,0.85888,0.00013,8.46335]
[1779101114281,44.92,76786.95,0.0,0.85888,0.00013,8.4632]
[1779101119317,44.92,76788.3,0.0,0.85908,0.00013,8.45532]
[1779101123517,44.92,76792.11,0.0,0.8596,0.00013,8.43482]
[1779101129386,44.91,76789.75,0.0,0.8593,0.00013,8.44654]
[1779101134421,44.91,76788.73,0.0,0.85927,0.00013,8.44422]
[1779101139456,44.91,76788.3,0.0,0.85923,0.00013,8.44591]
[1779101144491,44.9,76790.33,0.0,0.85951,0.00013,8.43469]
[1779101149528,44.9,76790.65,0.0,0.85957,0.00013,8.43255]
[1779101154561,44.9,76793.01,0.0,0.85989,0.00013,8.41972]
[1779101159596,44.9,76795.2,0.0,0.86018,0.00013,8.40778]
[1779101163624,44.9,76800.35,0.0,0.86087,0.00013,8.38046]
[1779101168659,44.9,76804.94,0.0,0.86147,0.00013,8.3562]
[1779101173695,44.89,76805.57,0.0,0.86156,0.00013,8.35271]
[1779101178729,44.89,76806.44,0.0,0.86167,0.00013,8.34803]
[1779101183767,44.89,76806.39,0.0,0.86167,0.00013,8.34812]
[1779101188802,44.89,76807.54,0.0,0.86182,0.00013,8.34198]
[1779101194016,44.89,76807.83,0.0,0.86195,0.00013,8.33326]
[1779101196857,44.89,76817.55,0.0,0.86321,0.00013,8.28231]
[1779101197864,44.89,76820.91,0.0,0.86365,0.00013,8.26478]
[1779101202900,44.89,76818.41,0.0,0.86331,0.00013,8.27828]
[1779101207935,44.9,76816.97,0.0,0.86312,0.00013,8.28614]
[1779101212971,44.9,76811.67,0.0,0.86243,0.00013,8.31418]
[1779101218009,44.9,76810.35,0.0,0.86225,0.00013,8.32122]
[1779101223045,44.9,76808.41,0.0,0.862,0.00013,8.33144]
[1779101228076,44.9,76809.32,0.0,0.86212,0.00013,8.32672]
[1779101233112,44.9,76809.98,0.0,0.8622,0.00013,8.32335]
[1779101238148,44.9,76811.43,0.0,0.86239,0.00013,8.31586]
[1779101243183,44.9,76810.9,0.0,0.86231,0.00013,8.31879]
[1779101249229,44.9,76813.12,0.0,0.8626,0.00013,8.30736]
[1779101254439,44.9,76813.25,0.0,0.8627,0.00013,8.29993]
[1779101260305,44.9,76812.0,0.0,0.86253,0.00013,8.30678]
[1779101265340,44.9,76811.84,0.0,0.8625,0.00013,8.30794]
[1779101270378,44.91,76819.2,0.0,0.86344,0.00013,8.26969]
[1779101271385,44.91,76824.35,0.0,0.86411,0.00013,8.24286]
[1779101273399,44.91,76826.47,0.0,0.86437,0.00013,8.23207]
[1779101278434,44.91,76826.94,0.0,0.86441,0.00013,8.23041]
[1779101283469,44.92,76827.06,0.0,0.86441,0.00013,8.23062]
[1779101288505,44.92,76826.48,0.0,0.86431,0.00013,8.23444]
[1779101294719,44.92,76826.85,0.0,0.86434,0.00013,8.23355]
[1779101300588,44.93,76826.49,0.0,0.86426,0.00013,8.2365]
[1779101305623,44.93,76823.01,0.0,0.8638,0.00013,8.25552]
[1779101310658,44.94,76825.06,0.0,0.86404,0.00013,8.24577]
[1779101315694,44.94,76824.42,0.0,0.86403,0.00013,8.24274]
[1779101320729,44.95,76822.83,0.0,0.8638,0.00013,8.25209]
[1779101325763,44.95,76822.14,0.0,0.8637,0.00013,8.25634]
[1779101330798,44.95,76824.33,0.0,0.86396,0.00013,8.24571]
[1779101337846,44.96,76824.41,0.0,0.86394,0.00013,8.24652]
[1779101342882,44.96,76825.36,0.0,0.86404,0.00013,8.24244]
[1779101347918,44.97,76826.43,0.0,0.86416,0.00013,8.23777]
[1779101353959,44.97,76826.37,0.0,0.86412,0.00013,8.23922]
[1779101358996,44.98,76826.76,0.0,0.86415,0.00013,8.23813]
[1779101365221,44.98,76826.73,0.0,0.86412,0.00013,8.23946]
[1779101371156,44.99,76829.67,0.0,0.86456,0.00013,8.21823]
[1779101376192,44.99,76828.68,0.0,0.8644,0.00013,8.22447]
[1779101379213,44.99,76822.13,0.0,0.86355,0.00013,8.25931]
[1779101380226,45.0,76814.35,0.0,0.86254,0.00013,8.30012]
[1779101381234,45.0,76806.64,0.0,0.86153,0.00013,8.3406]
[1779101382241,45.0,76787.08,0.0,0.85897,0.00013,8.44297]
[1779101383251,45.0,76778.51,0.0,0.85784,0.00013,8.4878]
[1779101384255,44.99,76775.0,0.0,0.85738,0.00013,8.50606]
[1779101389289,44.99,76773.13,0.0,0.85715,0.00013,8.51504]
[1779101394324,44.99,76772.82,0.0,0.85713,0.00013,8.51588]
[1779101399359,44.98,76772.58,0.0,0.85712,0.00013,8.5164]
[1779101404400,44.98,76772.43,0.0,0.85712,0.00013,8.51648]
[1779101409439,44.98,76773.36,0.0,0.85726,0.00013,8.51094]
[1779101411454,44.98,76765.57,0.0,0.85622,0.00013,8.55155]
[1779101413469,44.97,76767.59,0.0,0.8565,0.00013,8.5406]
[1779101418504,44.97,76771.47,0.0,0.85705,0.00013,8.5191]
[1779101423539,44.97,76774.11,0.0,0.85742,0.00013,8.50446]
[1779101428573,44.96,76776.75,0.0,0.85779,0.00013,8.48984]
[1779101433609,44.96,76775.21,0.0,0.8577,0.00013,8.49003]
[1779101438644,44.95,76773.85,0.0,0.85754,0.00013,8.49636]
[1779101443679,44.95,76770.12,0.0,0.85706,0.00013,8.51495]
[1779101445792,44.95,76764.54,0.0,0.85632,0.00013,8.54423]
[1779101451735,44.95,76767.34,0.0,0.85668,0.00013,8.53012]
[1779101456770,44.96,76770.32,0.0,0.85706,0.00013,8.51527]
[1779101461805,44.96,76770.62,0.0,0.85708,0.00013,8.51449]
[1779101467848,44.96,76770.98,0.0,0.8571,0.00013,8.51355]
[1779101470869,44.97,76776.0,0.0,0.85776,0.00013,8.48774]
[1779101474896,44.97,76781.15,0.0,0.85842,0.00013,8.46154]
[1779101479934,44.98,76795.75,0.0,0.86031,0.00013,8.38604]
[1779101480940,44.98,76799.79,0.0,0.86084,0.00013,8.36505]
[1779101486077,44.98,76798.17,0.0,0.8606,0.00013,8.37445]
[1779101492019,44.99,76795.85,0.0,0.86037,0.00013,8.38056]
[1779101497055,44.99,76797.54,0.0,0.86057,0.00013,8.37259]
[1779101503096,44.99,76796.42,0.0,0.86039,0.00013,8.37956]
[1779101508132,45.0,76796.37,0.0,0.86036,0.00013,8.38074]
[1779101513166,45.0,76795.06,0.0,0.86017,0.00013,8.38849]
[1779101518201,45.01,76795.37,0.0,0.86019,0.00013,8.38775]
[1779101523237,45.01,76795.36,0.0,0.86017,0.00013,8.38868]
[1779101528271,45.02,76795.09,0.0,0.86011,0.00013,8.39096]
[1779101533307,45.02,76794.15,0.0,0.85997,0.00013,8.39673]
[1779101541362,45.03,76793.81,0.0,0.85989,0.00013,8.39983]
[1779101546517,45.03,76791.7,0.0,0.85959,0.00013,8.41167]
[1779101552439,45.03,76792.55,0.0,0.85978,0.00013,8.40103]
[1779101559490,45.04,76792.73,0.0,0.85977,0.00013,8.40118]
[1779101564524,45.04,76793.79,0.0,0.85989,0.00013,8.39644]
[1779101569560,45.05,76792.38,0.0,0.85969,0.00013,8.40455]
[1779101575602,45.05,76795.46,0.0,0.86007,0.00013,8.38927]
[1779101580637,45.05,76794.25,0.0,0.8599,0.00013,8.39629]
[1779101585672,45.06,76790.59,0.0,0.8594,0.00013,8.41619]
[1779101590708,45.06,76788.64,0.0,0.85913,0.00013,8.42698]
[1779101595741,45.06,76787.9,0.0,0.85901,0.00013,8.43143]
[1779101600776,45.06,76787.47,0.0,0.85894,0.00013,8.43426]
[1779101605812,45.07,76785.43,0.0,0.85866,0.00013,8.44551]
[1779101610847,45.07,76785.04,0.0,0.8586,0.00013,8.44812]
[1779101615883,45.07,76785.13,0.0,0.85868,0.00013,8.44116]
[1779101620917,45.08,76785.45,0.0,0.85871,0.00013,8.44011]
[1779101623938,45.08,76773.37,0.0,0.8571,0.00013,8.50367]
[1779101624946,45.08,76765.21,0.0,0.85602,0.00013,8.5464]
[1779101625952,45.08,76765.21,0.0,0.85602,0.00013,8.54637]
[1779101630987,45.08,76768.44,0.0,0.85645,0.00013,8.52924]
[1779101636022,45.08,76770.55,0.0,0.85674,0.00013,8.51798]
[1779101641058,45.07,76771.22,0.0,0.85683,0.00013,8.51425]
[1779101643071,45.07,76761.45,0.0,0.85553,0.00013,8.5653]
[1779101644078,45.07,76757.27,0.0,0.85498,0.00013,8.58709]
[1779101647224,45.07,76763.54,0.0,0.85583,0.00013,8.55382]
[1779101649112,45.07,76763.15,0.0,0.85578,0.00013,8.55567]
[1779101654148,45.07,76765.67,0.0,0.8561,0.00013,8.5429]
[1779101659184,45.08,76766.67,0.0,0.85622,0.00013,8.53831]
[1779101664218,45.08,76770.69,0.0,0.85674,0.00013,8.51798]
[1779101669253,45.08,76770.37,0.0,0.85668,0.00013,8.52046]
[1779101674288,45.09,76761.56,0.0,0.85557,0.00013,8.56028]
[1779101679328,45.09,76763.17,0.0,0.85578,0.00013,8.55236]
[1779101684358,45.09,76764.05,0.0,0.85588,0.00013,8.54823]
[1779101689393,45.09,76765.54,0.0,0.85607,0.00013,8.54093]
[1779101694428,45.1,76765.32,0.0,0.85603,0.00013,8.54259]
[1779101699463,45.1,76766.85,0.0,0.85622,0.00013,8.53512]
[1779101705506,45.1,76767.06,0.0,0.85623,0.00013,8.53468]
[1779101710540,45.1,76765.97,0.0,0.85607,0.00013,8.54087]
[1779101717717,45.11,76766.69,0.0,0.85615,0.00013,8.53776]
[1779101725645,45.11,76767.55,0.0,0.85625,0.00013,8.53398]
[1779101731686,45.11,76767.9,0.0,0.85638,0.00013,8.52556]
[1779101736722,45.12,76768.06,0.0,0.85639,0.00013,8.52517]
[1779101741760,45.12,76767.73,0.0,0.85633,0.00013,8.52733]
[1779101746792,45.12,76768.3,0.0,0.8564,0.00013,8.52475]
[1779101751826,45.12,76769.34,0.0,0.85652,0.00013,8.51973]
[1779101756862,45.12,76769.04,0.0,0.85647,0.00013,8.52173]
[1779101761898,45.13,76768.32,0.0,0.85637,0.00013,8.52597]
[1779101766934,45.13,76770.12,0.0,0.8566,0.00013,8.51695]
[1779101771968,45.13,76771.49,0.0,0.85677,0.00013,8.51026]
[1779101778179,45.13,76770.36,0.0,0.8566,0.00013,8.5167]
[1779101784055,45.13,76770.0,0.0,0.85655,0.00013,8.51876]
[1779101789092,45.13,76769.26,0.0,0.85646,0.00013,8.52215]
[1779101794125,45.13,76770.11,0.0,0.85669,0.00013,8.51002]
[1779101799163,45.13,76769.49,0.0,0.85662,0.00013,8.51273]
[1779101805203,45.12,76769.48,0.0,0.85663,0.00013,8.51213]
[1779101810237,45.12,76770.0,0.0,0.85671,0.00013,8.50887]
[1779101815272,45.12,76777.76,0.0,0.85776,0.00013,8.46763]
[1779101820307,45.11,76776.85,0.0,0.85767,0.00013,8.47126]
[1779101825342,45.11,76775.25,0.0,0.85748,0.00013,8.4785]
[1779101831384,45.1,76774.41,0.0,0.85741,0.00013,8.48154]
[1779101836420,45.09,76771.47,0.0,0.85704,0.00013,8.4958]
[1779101841454,45.09,76766.8,0.0,0.85645,0.00013,8.51906]
[1779101846489,45.08,76765.12,0.0,0.85626,0.00013,8.52664]
[1779101851524,45.08,76765.1,0.0,0.85638,0.00013,8.51843]
[1779101856559,45.07,76763.23,0.0,0.85616,0.00013,8.52708]
[1779101861595,45.07,76757.32,0.0,0.85539,0.00013,8.55684]
[1779101866630,45.06,76758.74,0.0,0.85562,0.00013,8.54809]
[1779101871664,45.05,76757.99,0.0,0.85555,0.00013,8.55072]
[1779101876700,45.05,76758.45,0.0,0.85562,0.00013,8.5478]
[1779101878890,45.05,76747.61,0.0,0.85416,0.00014,8.60467]
[1779101880727,45.05,76746.61,0.0,0.85403,0.00014,8.61002]
[1779101885765,45.05,76748.6,0.0,0.85429,0.00013,8.59974]
[1779101891807,45.05,76748.55,0.0,0.85428,0.00013,8.6002]
[1779101896845,45.05,76748.61,0.0,0.85428,0.00013,8.60002]
[1779101901877,45.05,76748.62,0.0,0.85428,0.00013,8.60007]
[1779101906912,45.06,76745.62,0.0,0.85388,0.00014,8.61588]
[1779101911952,45.05,76737.96,0.0,0.85293,0.00014,8.64883]
[1779101914973,45.05,76736.95,0.0,0.8528,0.00014,8.65402]
[1779101921015,45.05,76738.99,0.0,0.85309,0.00014,8.64293]
[1779101926050,45.05,76740.41,0.0,0.85329,0.00014,8.63508]
[1779101932106,45.05,76736.99,0.0,0.85283,0.00014,8.65261]
[1779101933111,45.05,76729.3,0.0,0.85179,0.00014,8.69289]
[1779101935126,45.05,76725.28,0.0,0.85124,0.00014,8.71376]
[1779101941168,45.04,76722.18,0.0,0.85084,0.00014,8.72927]
[1779101946202,45.04,76716.49,0.0,0.85007,0.00014,8.7585]
[1779101951237,45.04,76716.39,0.0,0.85008,0.00014,8.75831]
[1779101956271,45.03,76715.83,0.0,0.85001,0.00014,8.7607]
[1779101961311,45.03,76712.88,0.0,0.84962,0.00014,8.77564]
[1779101966342,45.03,76708.38,0.0,0.84902,0.00014,8.79863]
[1779101969573,45.03,76701.48,0.0,0.84807,0.00014,8.83446]
[1779101973394,45.02,76694.1,0.0,0.84714,0.00014,8.86586]
[1779101978429,45.02,76695.27,0.0,0.84731,0.00014,8.85972]
[1779101983464,45.03,76697.05,0.0,0.84754,0.00014,8.85099]
[1779101988501,45.03,76699.31,0.0,0.84784,0.00014,8.83972]
[1779101993535,45.03,76700.2,0.0,0.84795,0.00014,8.83563]
[1779101998570,45.04,76702.03,0.0,0.84819,0.00014,8.82658]
[1779102002600,45.04,76707.36,0.0,0.84891,0.00014,8.79902]
[1779102003605,45.04,76713.65,0.0,0.84978,0.00014,8.76594]
[1779102004612,45.04,76713.33,0.0,0.84974,0.00014,8.76761]
[1779102007633,45.04,76719.86,0.0,0.85064,0.00014,8.73335]
[1779102012668,45.04,76718.68,0.0,0.85045,0.00014,8.74072]
[1779102016697,45.05,76707.52,0.0,0.8489,0.00014,8.79954]
[1779102021741,45.05,76706.28,0.0,0.84871,0.00014,8.80675]
[1779102025759,45.05,76701.55,0.0,0.84804,0.00014,8.83201]
[1779102030805,45.05,76702.09,0.0,0.84811,0.00014,8.82964]
[1779102035830,45.06,76701.34,0.0,0.84808,0.00014,8.82688]
[1779102038851,45.06,76692.36,0.0,0.84683,0.00014,8.87417]
[1779102041878,45.06,76686.9,0.0,0.84607,0.00014,8.90283]
[1779102044893,45.06,76678.41,0.0,0.84487,0.00014,8.94733]
[1779102045899,45.06,76673.22,0.0,0.84414,0.00014,8.97458]
[1779102047925,45.06,76667.04,0.0,0.84327,0.00014,9.00704]
[1779102053965,45.05,76664.05,0.0,0.84285,0.00014,9.02253]
[1779102059004,45.05,76664.88,0.0,0.84297,0.00014,9.01801]
[1779102060215,45.05,76656.43,0.0,0.84177,0.00014,9.06232]
[1779102063034,45.05,76661.64,0.0,0.8425,0.00014,9.03522]
[1779102068068,45.05,76664.66,0.0,0.84293,0.00014,9.0193]
[1779102073111,45.05,76665.22,0.0,0.84302,0.00014,9.01616]
[1779102078146,45.05,76666.61,0.0,0.84322,0.00014,9.00866]
[1779102083185,45.05,76666.88,0.0,0.84326,0.00014,9.00705]
[1779102087212,45.05,76676.32,0.0,0.8446,0.00014,8.95736]
[1779102088219,45.05,76675.39,0.0,0.84447,0.00014,8.96226]
[1779102093253,45.06,76676.92,0.0,0.84475,0.00014,8.94818]
[1779102098288,45.06,76678.91,0.0,0.84502,0.00014,8.93811]
[1779102103323,45.06,76677.31,0.0,0.84481,0.00014,8.94616]
[1779102108360,45.05,76673.52,0.0,0.84428,0.00014,8.96577]
[1779102114401,45.05,76668.65,0.0,0.8436,0.00014,8.99083]
[1779102119437,45.05,76664.75,0.0,0.84306,0.00014,9.01093]
[1779102124474,45.05,76657.52,0.0,0.84204,0.00014,9.04845]
[1779102129509,45.05,76658.14,0.0,0.84213,0.00014,9.04516]
[1779102134544,45.05,76655.7,0.0,0.84177,0.00014,9.05832]
[1779102138572,45.05,76661.42,0.0,0.84258,0.00014,9.02862]
[1779102143608,45.05,76660.96,0.0,0.84251,0.00014,9.03125]
[1779102148643,45.05,76662.91,0.0,0.84279,0.00014,9.02097]
[1779102153684,45.05,76660.0,0.0,0.84245,0.00014,9.02965]
[1779102158716,45.06,76663.62,0.0,0.84296,0.00014,9.01107]
[1779102162743,45.06,76670.97,0.0,0.84399,0.00014,8.97286]
[1779102165765,45.06,76681.04,0.0,0.8454,0.00014,8.92037]
[1779102168786,45.06,76684.58,0.0,0.84589,0.00014,8.90224]
[1779102173820,45.07,76688.43,0.0,0.84641,0.00014,8.88274]
[1779102178855,45.07,76691.11,0.0,0.84675,0.00014,8.86988]
[1779102182885,45.08,76684.56,0.0,0.84582,0.00014,8.90499]
[1779102187920,45.08,76686.2,0.0,0.84602,0.00014,8.89724]
[1779102192955,45.09,76688.45,0.0,0.84632,0.00014,8.88631]
[1779102196983,45.09,76695.52,0.0,0.84728,0.00014,8.85002]
[1779102202019,45.09,76694.14,0.0,0.84707,0.00014,8.85821]
[1779102207057,45.1,76692.34,0.0,0.84678,0.00014,8.86904]
[1779102212091,45.11,76691.51,0.0,0.84673,0.00014,8.86722]
[1779102217127,45.11,76690.66,0.0,0.84661,0.00014,8.87197]
[1779102222161,45.11,76688.71,0.0,0.84633,0.00014,8.88246]
[1779102227196,45.11,76682.08,0.0,0.84539,0.00014,8.91741]
[1779102232231,45.11,76677.14,0.0,0.84469,0.00014,8.94336]
[1779102237267,45.11,76671.62,0.0,0.84391,0.00014,8.97231]
[1779102241495,45.11,76666.38,0.0,0.84317,0.00014,8.99974]
[1779102247340,45.11,76663.58,0.0,0.84278,0.00014,9.0143]
[1779102253378,45.11,76662.28,0.0,0.84259,0.00014,9.02124]
[1779102259422,45.11,76662.89,0.0,0.84267,0.00014,9.01839]
[1779102264454,45.11,76667.57,0.0,0.84332,0.00014,8.99422]
[1779102269490,45.11,76667.91,0.0,0.84336,0.00014,8.99283]
[1779102273518,45.12,76674.76,0.0,0.84441,0.00014,8.95034]
[1779102277548,45.12,76679.95,0.0,0.84514,0.00014,8.9233]
[1779102282582,45.12,76680.91,0.0,0.84527,0.00014,8.91841]
[1779102287617,45.12,76680.5,0.0,0.8452,0.00014,8.92076]
[1779102292652,45.12,76680.33,0.0,0.84518,0.00014,8.92181]
[1779102297688,45.12,76681.54,0.0,0.84534,0.00014,8.91556]
[1779102302722,45.12,76683.91,0.0,0.84567,0.00014,8.90328]
[1779102307757,45.12,76684.24,0.0,0.84572,0.00014,8.9017]
[1779102312792,45.12,76685.9,0.0,0.84594,0.00014,8.89317]
[1779102317827,45.12,76686.49,0.0,0.84602,0.00014,8.89025]
[1779102323868,45.13,76687.43,0.0,0.84615,0.00014,8.88553]
[1779102328904,45.13,76686.36,0.0,0.846,0.00014,8.89127]
[1779102333939,45.13,76688.21,0.0,0.84635,0.00014,8.87457]
[1779102338973,45.13,76688.47,0.0,0.84638,0.00014,8.87337]
[1779102344011,45.13,76688.68,0.0,0.8464,0.00014,8.87251]
[1779102347032,45.13,76681.95,0.0,0.84545,0.00014,8.90786]
[1779102352275,45.13,76676.69,0.0,0.84472,0.00014,8.93535]
[1779102358109,45.13,76674.18,0.0,0.84437,0.00014,8.94823]
[1779102363150,45.13,76674.35,0.0,0.8444,0.00014,8.94705]
[1779102368181,45.13,76674.7,0.0,0.84446,0.00014,8.94499]
[1779102372415,45.12,76663.08,0.0,0.84281,0.00014,9.00579]
[1779102378249,45.13,76664.43,0.0,0.843,0.00014,8.99895]
[1779102384290,45.13,76660.43,0.0,0.84243,0.00014,9.02002]
[1779102389338,45.13,76662.03,0.0,0.84265,0.00014,9.01165]
[1779102391345,45.13,76650.27,0.0,0.84106,0.00014,9.06642]
[1779102392561,45.13,76640.45,0.0,0.83965,0.00014,9.11797]
[1779102398401,45.13,76642.7,0.0,0.83996,0.00014,9.10641]
[1779102403429,45.13,76643.25,0.0,0.84004,0.00014,9.10364]
[1779102408464,45.13,76642.97,0.0,0.83999,0.00014,9.10531]
[1779102412701,45.13,76638.1,0.0,0.83929,0.00014,9.13101]
[1779102415514,45.13,76645.13,0.0,0.8403,0.00014,9.09412]
[1779102420549,45.13,76643.47,0.0,0.84006,0.00014,9.1028]
[1779102425584,45.13,76646.23,0.0,0.84045,0.00014,9.08853]
[1779102427610,45.13,76651.29,0.0,0.84118,0.00014,9.06197]
[1779102428615,45.13,76656.92,0.0,0.84199,0.00014,9.03249]
[1779102429620,45.13,76663.31,0.0,0.8429,0.00014,8.99907]
[1779102434653,45.13,76668.9,0.0,0.84368,0.00014,8.97023]
[1779102435661,45.14,76674.05,0.0,0.8444,0.00014,8.94339]
[1779102437674,45.14,76679.93,0.0,0.84523,0.00014,8.91274]
[1779102440694,45.14,76681.5,0.0,0.84542,0.00014,8.9054]
[1779102445730,45.15,76681.59,0.0,0.8454,0.00014,8.90616]
[1779102449758,45.15,76676.31,0.0,0.84463,0.00014,8.93482]
[1779102454793,45.16,76676.92,0.0,0.84478,0.00014,8.92572]
[1779102459828,45.16,76675.5,0.0,0.84456,0.00014,8.93417]
[1779102464863,45.17,76671.62,0.0,0.84397,0.00014,8.95592]
[1779102469898,45.18,76670.34,0.0,0.84376,0.00014,8.96369]
[1779102471913,45.18,76665.32,0.0,0.84304,0.00014,8.99035]
[1779102475940,45.18,76671.1,0.0,0.84384,0.00014,8.96057]
[1779102480975,45.19,76672.62,0.0,0.84403,0.00014,8.95388]
[1779102486010,45.19,76670.98,0.0,0.84377,0.00014,8.96351]
[1779102491045,45.2,76671.53,0.0,0.84382,0.00014,8.96165]
[1779102494067,45.2,76664.61,0.0,0.84282,0.00014,8.99845]
[1779102500109,45.2,76663.13,0.0,0.84259,0.00014,9.00685]
[1779102505144,45.21,76664.56,0.0,0.84277,0.00014,9.00016]
[1779102508165,45.21,76669.94,0.0,0.84353,0.00014,8.97242]
[1779102509172,45.21,76678.1,0.0,0.84468,0.00014,8.92992]
[1779102514207,45.22,76683.17,0.0,0.84545,0.00014,8.89735]
[1779102519246,45.22,76683.99,0.0,0.84554,0.00014,8.89429]
[1779102524277,45.23,76680.72,0.0,0.84505,0.00014,8.91257]
[1779102529312,45.23,76679.76,0.0,0.84488,0.00014,8.91875]
[1779102534347,45.24,76676.45,0.0,0.84438,0.00014,8.93726]
[1779102539383,45.25,76672.12,0.0,0.84374,0.00014,8.96113]
[1779102544418,45.25,76674.66,0.0,0.84407,0.00014,8.94898]
[1779102547445,45.25,76680.01,0.0,0.84481,0.00014,8.92147]
[1779102552479,45.26,76679.65,0.0,0.84474,0.00014,8.92411]
[1779102557514,45.26,76681.3,0.0,0.84495,0.00014,8.91621]
[1779102562549,45.27,76684.24,0.0,0.84535,0.00014,8.90159]
[1779102567589,45.27,76685.15,0.0,0.84546,0.00014,8.89748]
[1779102572624,45.27,76684.73,0.0,0.84547,0.00014,8.89332]
[1779102578667,45.28,76686.77,0.0,0.84573,0.00014,8.88384]
[1779102583908,45.28,76685.72,0.0,0.84555,0.00014,8.89034]
[1779102589744,45.29,76686.72,0.0,0.84567,0.00014,8.88593]
[1779102593980,45.29,76656.84,0.0,0.84143,0.00014,9.04256]
[1779102594789,45.29,76656.78,0.0,0.8414,0.00014,9.04348]
[1779102595794,45.29,76646.85,0.0,0.83998,0.00014,9.09553]
[1779102596800,45.3,76635.5,0.0,0.83834,0.00014,9.15492]
[1779102597807,45.3,76636.32,0.0,0.83845,0.00014,9.15067]
[1779102600830,45.3,76629.7,0.0,0.83749,0.00015,9.18534]
[1779102604054,45.3,76634.93,0.0,0.83825,0.00014,9.15795]
[1779102605869,45.3,76639.63,0.0,0.83893,0.00014,9.13348]
[1779102607882,45.3,76632.85,0.0,0.83794,0.00014,9.16923]
[1779102610905,45.3,76624.57,0.0,0.83673,0.00015,9.21273]
[1779102611918,45.3,76615.22,0.0,0.83536,0.00015,9.26174]
[1779102612923,45.3,76605.12,0.0,0.83387,0.00015,9.31447]
[1779102615954,45.3,76633.45,0.0,0.83802,0.00014,9.16639]
[1779102616960,45.3,76648.79,0.0,0.84021,0.00014,9.08699]
[1779102617976,45.3,76661.27,0.0,0.84199,0.00014,9.02198]
[1779102618973,45.3,76669.46,0.0,0.84315,0.00014,8.9793]
[1779102619981,45.31,76668.97,0.0,0.84308,0.00014,8.98202]
[1779102620987,45.31,76674.93,0.0,0.84392,0.00014,8.95104]
[1779102621994,45.31,76676.97,0.0,0.8442,0.00014,8.94058]
[1779102627029,45.31,76679.28,0.0,0.8445,0.00014,8.92962]
[1779102631062,45.32,76670.93,0.0,0.84339,0.00014,8.96704]
[1779102632064,45.32,76670.6,0.0,0.84334,0.00014,8.96895]
[1779102637100,45.32,76672.41,0.0,0.84357,0.00014,8.96051]
[1779102641128,45.33,76665.39,0.0,0.84255,0.00014,8.99787]
[1779102644363,45.33,76662.61,0.0,0.84214,0.00014,9.01288]
[1779102650191,45.33,76666.69,0.0,0.84271,0.00014,8.99212]
[1779102655226,45.34,76667.6,0.0,0.84282,0.00014,8.98789]
[1779102659253,45.34,76673.28,0.0,0.84362,0.00014,8.9587]
[1779102664289,45.34,76671.96,0.0,0.84341,0.00014,8.96638]
[1779102669323,45.34,76674.42,0.0,0.84374,0.00014,8.95417]
[1779102674362,45.35,76671.13,0.0,0.84326,0.00014,8.97192]
[1779102679396,45.35,76671.22,0.0,0.84325,0.00014,8.97214]
[1779102684431,45.35,76674.8,0.0,0.84374,0.00014,8.9541]
[1779102688458,45.36,76681.06,0.0,0.84461,0.00014,8.92209]
[1779102691479,45.36,76676.14,0.0,0.84399,0.00014,8.94117]
[1779102694796,45.36,76684.28,0.0,0.84513,0.00014,8.89913]
[1779102700542,45.37,76678.54,0.0,0.84431,0.00014,8.92955]
[1779102705579,45.37,76679.02,0.0,0.84437,0.00014,8.92747]
[1779102708602,45.37,76687.87,0.0,0.8456,0.00014,8.8815]
[1779102713633,45.37,76689.27,0.0,0.84579,0.00014,8.87468]
[1779102718673,45.37,76690.45,0.0,0.84595,0.00014,8.86849]
[1779102723705,45.37,76690.14,0.0,0.84591,0.00014,8.87008]
[1779102728741,45.37,76689.87,0.0,0.84587,0.00014,8.87145]
[1779102733775,45.37,76692.07,0.0,0.84618,0.00014,8.85999]
[1779102738815,45.37,76692.08,0.0,0.84618,0.00014,8.86001]
[1779102743848,45.37,76691.44,0.0,0.84609,0.00014,8.8634]
[1779102748882,45.37,76689.88,0.0,0.84587,0.00014,8.87157]
[1779102753917,45.37,76687.35,0.0,0.84561,0.00014,8.87759]
[1779102758952,45.37,76687.75,0.0,0.84567,0.00014,8.87547]
[1779102763987,45.37,76689.07,0.0,0.84585,0.00014,8.86856]
[1779102769022,45.37,76689.08,0.0,0.84586,0.00014,8.8685]
[1779102774057,45.37,76689.43,0.0,0.84591,0.00014,8.86668]
[1779102781107,45.37,76689.12,0.0,0.84586,0.00014,8.8683]
[1779102786140,45.37,76692.98,0.0,0.8464,0.00014,8.84819]
[1779102792184,45.37,76694.82,0.0,0.84665,0.00014,8.83881]
[1779102797218,45.37,76694.28,0.0,0.84657,0.00014,8.84182]
[1779102802254,45.37,76693.35,0.0,0.84644,0.00014,8.84685]
[1779102807291,45.37,76692.68,0.0,0.84634,0.00014,8.85051]
[1779102813334,45.38,76693.91,0.0,0.8466,0.00014,8.83714]
[1779102818369,45.38,76693.66,0.0,0.84656,0.00014,8.83866]
[1779102823405,45.38,76694.51,0.0,0.84667,0.00014,8.83446]
[1779102828439,45.38,76694.93,0.0,0.84672,0.00014,8.83254]
[1779102835488,45.38,76695.32,0.0,0.84677,0.00014,8.83101]
[1779102840524,45.38,76695.43,0.0,0.84677,0.00014,8.83078]
[1779102843544,45.38,76690.36,0.0,0.84606,0.00014,8.85738]
[1779102848579,45.39,76691.09,0.0,0.84613,0.00014,8.85462]
[1779102853615,45.4,76694.88,0.0,0.84663,0.00014,8.83609]
[1779102860666,45.4,76693.81,0.0,0.84644,0.00014,8.84331]
[1779102865996,45.41,76695.3,0.0,0.84662,0.00014,8.83666]
[1779102871746,45.42,76695.22,0.0,0.84667,0.00014,8.83122]
[1779102876781,45.42,76695.72,0.0,0.84671,0.00014,8.82972]
[1779102881816,45.43,76693.04,0.0,0.84631,0.00014,8.84471]
[1779102886852,45.43,76692.71,0.0,0.84623,0.00014,8.84741]
[1779102891887,45.44,76690.66,0.0,0.84592,0.00014,8.85905]
[1779102896922,45.44,76690.35,0.0,0.84586,0.00014,8.86154]
[1779102901960,45.45,76690.18,0.0,0.84581,0.00014,8.8633]
[1779102906992,45.45,76686.89,0.0,0.84533,0.00014,8.88125]
[1779102912027,45.45,76687.45,0.0,0.84539,0.00014,8.8791]
[1779102917062,45.46,76687.95,0.0,0.84544,0.00014,8.87727]
[1779102922097,45.46,76686.86,0.0,0.84526,0.00014,8.88367]
[1779102927132,45.47,76686.76,0.0,0.84521,0.00014,8.88555]
[1779102932168,45.48,76687.4,0.0,0.84536,0.00014,8.87656]
[1779102938210,45.49,76687.75,0.0,0.84536,0.00014,8.87658]
[1779102943245,45.49,76688.12,0.0,0.84537,0.00014,8.87617]
[1779102948280,45.5,76688.71,0.0,0.84541,0.00014,8.87462]
[1779102954322,45.51,76688.92,0.0,0.84539,0.00014,8.87534]
[1779102959357,45.52,76688.86,0.0,0.84535,0.00014,8.87714]
[1779102963386,45.52,76697.34,0.0,0.8465,0.00014,8.83428]
[1779102968420,45.53,76698.22,0.0,0.84658,0.00014,8.83131]
[1779102973456,45.54,76701.29,0.0,0.84698,0.00014,8.81629]
[1779102979497,45.54,76703.59,0.0,0.84727,0.00014,8.80546]
[1779102981511,45.54,76709.23,0.0,0.84805,0.00014,8.77653]
[1779102983528,45.55,76714.16,0.0,0.84872,0.00014,8.75137]
[1779102988560,45.55,76713.2,0.0,0.84855,0.00014,8.75756]
[1779102993597,45.56,76710.21,0.0,0.8482,0.00014,8.76706]
[1779102998630,45.56,76708.72,0.0,0.84797,0.00014,8.77599]
[1779103004672,45.57,76710.3,0.0,0.84816,0.00014,8.76894]
[1779103007692,45.57,76704.11,0.0,0.84728,0.00014,8.80159]
[1779103008700,45.57,76697.13,0.0,0.84631,0.00014,8.83793]
[1779103013735,45.57,76692.52,0.0,0.84566,0.00014,8.86226]
[1779103018771,45.58,76697.02,0.0,0.84627,0.00014,8.8394]
[1779103023805,45.58,76700.21,0.0,0.8467,0.00014,8.82359]
[1779103028840,45.58,76700.06,0.0,0.84665,0.00014,8.82514]
[1779103034882,45.59,76699.78,0.0,0.84659,0.00014,8.82754]
[1779103037197,45.59,76710.35,0.0,0.84805,0.00014,8.77307]
[1779103039917,45.6,76715.92,0.0,0.8488,0.00014,8.7449]
[1779103044952,45.6,76719.91,0.0,0.84931,0.00014,8.72551]
[1779103049987,45.61,76722.52,0.0,0.84964,0.00014,8.71335]
[1779103052011,45.61,76733.43,0.0,0.85122,0.00014,8.6499]
[1779103057371,45.62,76736.74,0.0,0.85164,0.00014,8.63381]
[1779103063078,45.62,76733.56,0.0,0.85118,0.00014,8.65148]
[1779103068113,45.63,76733.46,0.0,0.85114,0.00014,8.65294]
[1779103073150,45.63,76732.81,0.0,0.85102,0.00014,8.65729]
[1779103078185,45.64,76732.86,0.0,0.851,0.00014,8.65802]
[1779103082215,45.64,76725.3,0.0,0.84995,0.00014,8.69793]
[1779103087583,45.64,76732.81,0.0,0.85096,0.00014,8.65975]
[1779103093290,45.65,76733.28,0.0,0.85099,0.00014,8.65845]
[1779103097654,45.65,76739.93,0.0,0.85188,0.00014,8.62478]
[1779103103363,45.66,76743.56,0.0,0.85234,0.00014,8.60718]
[1779103108401,45.66,76741.11,0.0,0.85201,0.00014,8.61974]
[1779103113432,45.66,76739.81,0.0,0.85193,0.00014,8.6192]
[1779103118469,45.66,76738.25,0.0,0.85171,0.00014,8.62777]
[1779103123503,45.66,76737.05,0.0,0.85153,0.00014,8.63446]
[1779103128538,45.66,76738.43,0.0,0.85171,0.00014,8.62781]
[1779103134581,45.67,76741.74,0.0,0.85214,0.00014,8.61137]
[1779103139616,45.67,76742.93,0.0,0.85229,0.00014,8.60579]
[1779103144656,45.67,76753.54,0.0,0.85371,0.00013,8.55129]
[1779103145666,45.67,76758.96,0.0,0.85444,0.00013,8.52326]
[1779103146671,45.67,76758.4,0.0,0.85436,0.00013,8.52619]
[1779103151706,45.67,76759.84,0.0,0.85455,0.00013,8.51901]
[1779103154726,45.68,76768.44,0.0,0.85569,0.00013,8.47478]
[1779103156741,45.68,76773.54,0.0,0.85636,0.00013,8.44869]
[1779103161777,45.68,76774.11,0.0,0.85642,0.00013,8.44645]
[1779103166812,45.68,76776.69,0.0,0.85675,0.00013,8.4338]
[1779103171847,45.69,76778.57,0.0,0.85707,0.00013,8.41776]
[1779103176883,45.69,76779.91,0.0,0.85723,0.00013,8.41161]
[1779103181917,45.69,76775.46,0.0,0.85662,0.00013,8.43531]
[1779103186952,45.7,76776.47,0.0,0.85674,0.00013,8.43064]
[1779103191989,45.7,76775.83,0.0,0.85664,0.00013,8.43449]
[1779103197026,45.7,76775.65,0.0,0.8566,0.00013,8.43599]
[1779103202064,45.71,76771.49,0.0,0.85604,0.00013,8.45803]
[1779103204081,45.71,76759.4,0.0,0.85442,0.00013,8.52075]
[1779103208437,45.71,76751.45,0.0,0.85335,0.00013,8.56185]
[1779103210124,45.71,76749.87,0.0,0.85313,0.00013,8.57011]
[1779103215158,45.71,76748.08,0.0,0.8529,0.00014,8.579]
[1779103220193,45.7,76750.78,0.0,0.85327,0.00013,8.56469]
[1779103226238,45.7,76753.75,0.0,0.85368,0.00013,8.54903]
[1779103231273,45.7,76752.5,0.0,0.85361,0.00013,8.54804]
[1779103234293,45.7,76759.54,0.0,0.85456,0.00013,8.51152]
[1779103239326,45.7,76755.34,0.0,0.854,0.00013,8.53325]
[1779103244363,45.7,76753.35,0.0,0.85373,0.00013,8.54341]
[1779103251410,45.7,76749.1,0.0,0.85317,0.00013,8.56504]
[1779103256445,45.7,76749.56,0.0,0.85324,0.00013,8.56237]
[1779103261480,45.7,76747.46,0.0,0.85296,0.00014,8.57293]
[1779103266518,45.69,76749.17,0.0,0.8532,0.00013,8.56368]
[1779103268896,45.69,76755.5,0.0,0.85406,0.00013,8.53083]
[1779103273564,45.69,76758.18,0.0,0.85442,0.00013,8.5169]
[1779103278965,45.69,76758.91,0.0,0.85452,0.00013,8.51316]
[1779103287662,45.69,76758.01,0.0,0.85439,0.00013,8.51803]
[1779103292698,45.69,76755.86,0.0,0.8542,0.00013,8.52209]
[1779103297732,45.7,76754.51,0.0,0.85401,0.00013,8.52924]
[1779103302767,45.7,76755.15,0.0,0.85409,0.00013,8.52612]
[1779103307806,45.7,76749.3,0.0,0.8533,0.00013,8.55654]
[1779103312841,45.7,76748.07,0.0,0.85313,0.00014,8.56291]
[1779103317876,45.7,76749.22,0.0,0.85329,0.00013,8.557]
[1779103323919,45.7,76749.57,0.0,0.85333,0.00013,8.55526]
[1779103329962,45.7,76748.87,0.0,0.85324,0.00013,8.55894]
[1779103334996,45.7,76748.98,0.0,0.85325,0.00013,8.55842]
[1779103337010,45.7,76743.35,0.0,0.85249,0.00014,8.58749]
[1779103342045,45.7,76743.56,0.0,0.85252,0.00014,8.58617]
[1779103348088,45.7,76744.1,0.0,0.85261,0.00014,8.58304]
[1779103353124,45.69,76744.69,0.0,0.85279,0.00014,8.57231]
[1779103358157,45.69,76743.25,0.0,0.85261,0.00014,8.57921]
[1779103364199,45.69,76743.7,0.0,0.85269,0.00014,8.57634]
[1779103369601,45.68,76744.73,0.0,0.85284,0.00014,8.57051]
[1779103376284,45.68,76745.75,0.0,0.853,0.00014,8.56449]
[1779103381318,45.68,76744.61,0.0,0.85286,0.00014,8.56983]
[1779103386353,45.68,76744.49,0.0,0.85286,0.00014,8.56988]
[1779103391391,45.67,76744.19,0.0,0.85283,0.00014,8.57085]
[1779103397430,45.67,76743.82,0.0,0.8528,0.00014,8.57205]
[1779103403471,45.67,76743.19,0.0,0.85273,0.00014,8.57463]
[1779103408507,45.66,76743.52,0.0,0.85279,0.00014,8.57241]
[1779103413542,45.66,76745.0,0.0,0.8531,0.00014,8.55708]
[1779103418578,45.66,76744.94,0.0,0.8531,0.00014,8.55699]
[1779103423613,45.66,76743.54,0.0,0.85292,0.00014,8.56382]
[1779103428648,45.65,76743.25,0.0,0.85289,0.00014,8.56493]
[1779103433683,45.65,76744.32,0.0,0.85304,0.00014,8.55901]
[1779103438718,45.65,76747.7,0.0,0.85351,0.00014,8.54118]
[1779103444760,45.65,76748.13,0.0,0.85358,0.00014,8.53865]
[1779103450163,45.65,76748.04,0.0,0.85357,0.00014,8.53881]
[1779103456846,45.65,76748.52,0.0,0.85364,0.00014,8.53604]
[1779103461879,45.65,76749.33,0.0,0.85376,0.00013,8.53164]
[1779103466915,45.64,76749.54,0.0,0.85379,0.00013,8.53034]
[1779103471952,45.64,76747.75,0.0,0.85365,0.00014,8.5322]
[1779103476988,45.64,76747.24,0.0,0.85359,0.00014,8.53459]
[1779103482023,45.64,76747.53,0.0,0.85364,0.00014,8.53282]
[1779103487058,45.64,76748.86,0.0,0.85382,0.00013,8.5257]
[1779103489073,45.64,76756.81,0.0,0.85489,0.00013,8.48449]
[1779103490081,45.64,76761.28,0.0,0.8555,0.00013,8.4612]
[1779103492094,45.64,76765.51,0.0,0.85607,0.00013,8.43908]
[1779103497129,45.64,76770.76,0.0,0.85678,0.00013,8.41147]
[1779103499144,45.63,76778.05,0.0,0.85775,0.00013,8.37366]
[1779103500150,45.64,76782.03,0.0,0.85828,0.00013,8.35313]
[1779103505188,45.64,76784.0,0.0,0.85853,0.00013,8.34324]
[1779103510221,45.64,76782.32,0.0,0.8583,0.00013,8.3522]
[1779103515257,45.64,76783.35,0.0,0.85843,0.00013,8.34722]
[1779103521299,45.64,76783.78,0.0,0.85847,0.00013,8.34548]
[1779103526334,45.64,76785.96,0.0,0.85875,0.00013,8.33473]
[1779103531370,45.65,76784.43,0.0,0.85863,0.00013,8.33594]
[1779103536405,45.65,76782.84,0.0,0.85841,0.00013,8.3447]
[1779103541443,45.65,76782.36,0.0,0.85833,0.00013,8.34769]
[1779103547482,45.65,76781.91,0.0,0.85825,0.00013,8.35062]
[1779103552517,45.66,76782.93,0.0,0.85838,0.00013,8.34591]
[1779103557552,45.66,76782.18,0.0,0.85826,0.00013,8.35033]
[1779103562591,45.66,76784.14,0.0,0.85851,0.00013,8.34075]
[1779103565614,45.66,76792.05,0.0,0.85954,0.00013,8.3003]
[1779103571007,45.67,76792.19,0.0,0.85954,0.00013,8.30048]
[1779103576690,45.67,76792.65,0.0,0.85957,0.00013,8.29919]
[1779103581725,45.68,76792.68,0.0,0.85955,0.00013,8.29991]
[1779103586760,45.68,76794.14,0.0,0.85972,0.00013,8.29325]
[1779103591796,45.69,76794.34,0.0,0.85982,0.00013,8.28587]
[1779103596830,45.69,76795.77,0.0,0.85999,0.00013,8.27941]
[1779103601866,45.7,76795.26,0.0,0.8599,0.00013,8.28293]
[1779103606899,45.7,76793.11,0.0,0.8596,0.00013,8.29483]
[1779103611289,45.7,76785.85,0.0,0.85862,0.00013,8.33298]
[1779103618996,45.71,76781.47,0.0,0.85803,0.00013,8.35627]
[1779103624031,45.71,76781.95,0.0,0.85808,0.00013,8.35424]
[1779103631429,45.71,76782.3,0.0,0.85811,0.00013,8.35319]
[1779103637123,45.71,76782.94,0.0,0.85818,0.00013,8.35037]
[1779103643167,45.72,76783.37,0.0,0.85822,0.00013,8.34875]
[1779103648198,45.72,76785.81,0.0,0.85853,0.00013,8.33671]
[1779103659277,45.73,76785.77,0.0,0.85858,0.00013,8.33118]
[1779103664311,45.73,76782.38,0.0,0.85812,0.00013,8.34921]
[1779103669347,45.73,76781.38,0.0,0.85798,0.00013,8.35488]
[1779103676395,45.74,76780.76,0.0,0.85788,0.00013,8.3588]
[1779103681430,45.74,76780.51,0.0,0.85783,0.00013,8.36061]
[1779103683446,45.74,76773.14,0.0,0.85685,0.00013,8.39876]
[1779103689486,45.74,76771.6,0.0,0.85664,0.00013,8.40694]
[1779103695529,45.74,76772.23,0.0,0.85672,0.00013,8.40394]
[1779103700562,45.74,76773.15,0.0,0.85683,0.00013,8.39943]
[1779103705598,45.74,76772.54,0.0,0.85675,0.00013,8.40281]
[1779103710633,45.74,76773.46,0.0,0.85686,0.00013,8.39831]
[1779103715672,45.75,76773.52,0.0,0.85696,0.00013,8.39107]
[1779103720705,45.75,76771.95,0.0,0.85674,0.00013,8.39944]
[1779103729766,45.75,76771.16,0.0,0.85663,0.00013,8.40386]
[1779103734802,45.75,76772.51,0.0,0.8568,0.00013,8.39712]
[1779103742203,45.75,76773.38,0.0,0.85691,0.00013,8.39294]
[1779103748900,45.75,76774.92,0.0,0.85711,0.00013,8.3854]
[1779103753938,45.75,76771.6,0.0,0.85666,0.00013,8.40275]
[1779103759976,45.76,76772.12,0.0,0.85672,0.00013,8.40029]
[1779103766019,45.76,76767.54,0.0,0.85611,0.00013,8.42407]
[1779103771054,45.76,76770.34,0.0,0.85655,0.00013,8.40334]
[1779103776090,45.76,76770.83,0.0,0.85661,0.00013,8.401]
[1779103780117,45.76,76763.16,0.0,0.85559,0.00013,8.4407]
[1779103786160,45.76,76763.32,0.0,0.85561,0.00013,8.43973]
[1779103788173,45.76,76757.76,0.0,0.85487,0.00013,8.46833]
[1779103793208,45.76,76758.12,0.0,0.85493,0.00013,8.46611]
[1779103798243,45.76,76753.56,0.0,0.85432,0.00013,8.48958]
[1779103800257,45.76,76747.52,0.0,0.8535,0.00014,8.5209]
[1779103805292,45.76,76748.31,0.0,0.8536,0.00014,8.51693]
[1779103809323,45.76,76754.42,0.0,0.85442,0.00013,8.48549]
[1779103815365,45.76,76753.67,0.0,0.85431,0.00013,8.48973]
[1779103820400,45.76,76753.08,0.0,0.85422,0.00013,8.49309]
[1779103825435,45.77,76752.52,0.0,0.85414,0.00013,8.49629]
[1779103831477,45.77,76752.61,0.0,0.85424,0.00013,8.48899]
[1779103836513,45.77,76752.22,0.0,0.85418,0.00013,8.49135]
[1779103838526,45.77,76744.5,0.0,0.85313,0.00014,8.53132]
[1779103843562,45.77,76746.18,0.0,0.85336,0.00014,8.52278]
[1779103848597,45.77,76746.13,0.0,0.85335,0.00014,8.52316]
[1779103850612,45.77,76739.94,0.0,0.85251,0.00014,8.55509]
[1779103851619,45.77,76733.09,0.0,0.85158,0.00014,8.59042]
[1779103854639,45.77,76726.35,0.0,0.85066,0.00014,8.62499]
[1779103859674,45.77,76728.61,0.0,0.85099,0.00014,8.61279]
[1779103863049,45.77,76723.92,0.0,0.85035,0.00014,8.63677]
[1779103868737,45.76,76723.67,0.0,0.85033,0.00014,8.6375]
[1779103873773,45.76,76726.08,0.0,0.85068,0.00014,8.62446]
[1779103875788,45.76,76732.84,0.0,0.8516,0.00014,8.58937]
[1779103880822,45.76,76732.56,0.0,0.85158,0.00014,8.59047]
[1779103885858,45.76,76735.93,0.0,0.85205,0.00014,8.57265]
[1779103890896,45.76,76736.19,0.0,0.85207,0.00014,8.5719]
[1779103895929,45.76,76736.53,0.0,0.85219,0.00014,8.56345]
[1779103899957,45.76,76742.01,0.0,0.85293,0.00014,8.53558]
[1779103903334,45.77,76750.29,0.0,0.85404,0.00013,8.4932]
[1779103909022,45.77,76750.92,0.0,0.85411,0.00013,8.49058]
[1779103912044,45.77,76762.05,0.0,0.8556,0.00013,8.43315]
[1779103913407,45.77,76765.32,0.0,0.85604,0.00013,8.41629]
[1779103916071,45.77,76759.91,0.0,0.85531,0.00013,8.44429]
[1779103921107,45.77,76758.25,0.0,0.85509,0.00013,8.45288]
[1779103926143,45.77,76756.72,0.0,0.85488,0.00013,8.46081]
[1779103931179,45.77,76755.63,0.0,0.85474,0.00013,8.46644]
[1779103936213,45.77,76759.22,0.0,0.85522,0.00013,8.44795]
[1779103941248,45.77,76757.9,0.0,0.85504,0.00013,8.45488]
[1779103946284,45.77,76757.31,0.0,0.85495,0.00013,8.45807]
[1779103951318,45.77,76757.47,0.0,0.85507,0.00013,8.45028]
[1779103956352,45.77,76756.58,0.0,0.85494,0.00013,8.4552]
[1779103962395,45.78,76756.54,0.0,0.85492,0.00013,8.45586]
[1779103967430,45.78,76754.81,0.0,0.85468,0.00013,8.46519]
[1779103970451,45.78,76764.48,0.0,0.85597,0.00013,8.41559]
[1779103971458,45.78,76764.44,0.0,0.85596,0.00013,8.41596]
[1779103976493,45.78,76761.4,0.0,0.85553,0.00013,8.43241]
[1779103981543,45.79,76757.14,0.0,0.85494,0.00013,8.45508]
[1779103986578,45.79,76751.92,0.0,0.85422,0.00013,8.48264]
[1779103991614,45.79,76751.46,0.0,0.85415,0.00013,8.48549]
[1779103996648,45.8,76751.69,0.0,0.85417,0.00013,8.48481]
[1779104001684,45.8,76753.08,0.0,0.85434,0.00013,8.4782]
[1779104003698,45.8,76745.59,0.0,0.85332,0.00014,8.5171]
[1779104004704,45.8,76738.95,0.0,0.85242,0.00014,8.55138]
[1779104009739,45.8,76736.86,0.0,0.85214,0.00014,8.5623]
[1779104013768,45.8,76733.01,0.0,0.8517,0.00014,8.57506]
[1779104015781,45.8,76727.12,0.0,0.8509,0.00014,8.60542]
[1779104020816,45.8,76730.6,0.0,0.85138,0.00014,8.58747]
[1779104024191,45.8,76757.15,0.0,0.85497,0.00013,8.45038]
[1779104025870,45.8,76785.44,0.0,0.85874,0.00013,8.30451]
[1779104026867,45.81,76805.08,0.0,0.86124,0.00013,8.20646]
[1779104028881,45.82,76798.14,0.0,0.86032,0.00013,8.24265]
[1779104030898,45.82,76803.71,0.0,0.86105,0.00013,8.21395]
[1779104034266,45.82,76813.76,0.0,0.86236,0.00013,8.16234]
[1779104035930,45.82,76827.96,0.0,0.86418,0.00013,8.08969]
[1779104036937,45.82,76840.54,0.0,0.86578,0.00013,8.02565]
[1779104041972,45.82,76842.51,0.0,0.86602,0.00013,8.01586]
[1779104044337,45.82,76831.88,0.0,0.86467,0.00013,8.07034]
[1779104046000,45.82,76828.21,0.0,0.86419,0.00013,8.08946]
[1779104050030,45.82,76836.57,0.0,0.86524,0.00013,8.0473]
[1779104052044,45.83,76851.17,0.0,0.86709,0.00013,7.97276]
[1779104053051,45.83,76857.12,0.0,0.86784,0.00013,7.94251]
[1779104056072,45.83,76845.52,0.0,0.86636,0.00013,8.00217]
[1779104061108,45.83,76843.59,0.0,0.86611,0.00013,8.01234]
[1779104066144,45.83,76846.52,0.0,0.86647,0.00013,7.99776]
[1779104071180,45.83,76846.97,0.0,0.86661,0.00013,7.98874]
[1779104076213,45.84,76846.91,0.0,0.86659,0.00013,7.98957]
[1779104078228,45.84,76858.55,0.0,0.86806,0.00013,7.93033]
[1779104079235,45.84,76859.38,0.0,0.86816,0.00013,7.92628]
[1779104083272,45.84,76875.95,0.0,0.87021,0.00012,7.8425]
[1779104084621,45.84,76884.33,0.0,0.87124,0.00012,7.80004]
[1779104085283,45.84,76884.92,0.0,0.87131,0.00012,7.79712]
[1779104086291,45.84,76891.69,0.0,0.87214,0.00012,7.76282]
[1779104087297,45.84,76894.17,0.0,0.87244,0.00012,7.75039]
[1779104090315,45.85,76901.38,0.0,0.87331,0.00012,7.71417]
[1779104092333,45.85,76904.8,0.0,0.87373,0.00012,7.6969]
[1779104097368,45.85,76903.81,0.0,0.8736,0.00012,7.70219]
[1779104100390,45.85,76896.11,0.0,0.87266,0.00012,7.74138]
[1779104105421,45.85,76896.14,0.0,0.87266,0.00012,7.7412]
[1779104110461,45.85,76897.28,0.0,0.87281,0.00012,7.73529]
[1779104115493,45.85,76899.31,0.0,0.87306,0.00012,7.72491]
[1779104120525,45.85,76896.39,0.0,0.8727,0.00012,7.73963]
[1779104122541,45.85,76901.97,0.0,0.87339,0.00012,7.71125]
[1779104127578,45.85,76903.54,0.0,0.87358,0.00012,7.70334]
[1779104131607,45.85,76908.69,0.0,0.87429,0.00012,7.67014]
[1779104136642,45.85,76905.53,0.0,0.8739,0.00012,7.68642]
[1779104141679,45.85,76906.26,0.0,0.87399,0.00012,7.68291]
[1779104146720,45.85,76904.48,0.0,0.87377,0.00012,7.69205]
[1779104151747,45.85,76905.06,0.0,0.87384,0.00012,7.68927]
[1779104156784,45.85,76904.3,0.0,0.87374,0.00012,7.69327]
[1779104161820,45.85,76904.37,0.0,0.87374,0.00012,7.69311]
[1779104166860,45.85,76910.97,0.0,0.87454,0.00012,7.6597]
[1779104167863,45.85,76913.64,0.0,0.87487,0.00012,7.64623]
[1779104172896,45.86,76912.66,0.0,0.87474,0.00012,7.65171]
[1779104177930,45.86,76916.79,0.0,0.87522,0.00012,7.63128]
[1779104182966,45.86,76916.91,0.0,0.87523,0.00012,7.63116]
[1779104188000,45.86,76912.99,0.0,0.87474,0.00012,7.65149]
[1779104191021,45.86,76904.5,0.0,0.8738,0.00012,7.6875]
[1779104195395,45.86,76898.58,0.0,0.87308,0.00012,7.71762]
[1779104201092,45.86,76891.95,0.0,0.87227,0.00012,7.75113]
[1779104202100,45.86,76886.03,0.0,0.87154,0.00012,7.78133]
[1779104203106,45.86,76880.25,0.0,0.87082,0.00012,7.8108]
[1779104208141,45.86,76879.18,0.0,0.87068,0.00012,7.81644]
[1779104213176,45.86,76879.78,0.0,0.87075,0.00012,7.81356]
[1779104215536,45.86,76871.69,0.0,0.86975,0.00012,7.85472]
[1779104221233,45.86,76869.0,0.0,0.86942,0.00012,7.86828]
[1779104226267,45.86,76868.9,0.0,0.86941,0.00012,7.86864]
[1779104230295,45.86,76855.99,0.0,0.86779,0.00013,7.93444]
[1779104235683,45.87,76851.48,0.0,0.86721,0.00013,7.95789]
[1779104241372,45.87,76850.47,0.0,0.86707,0.00013,7.96354]
[1779104246408,45.87,76849.39,0.0,0.86693,0.00013,7.96948]
[1779104251444,45.87,76845.72,0.0,0.86655,0.00013,7.98136]
[1779104256479,45.87,76843.64,0.0,0.86628,0.00013,7.99235]
[1779104261514,45.87,76844.71,0.0,0.86641,0.00013,7.98722]
[1779104266549,45.88,76844.57,0.0,0.86638,0.00013,7.98828]
[1779104271584,45.88,76843.35,0.0,0.86622,0.00013,7.99482]
[1779104276619,45.88,76843.45,0.0,0.86622,0.00013,7.99457]
[1779104281654,45.88,76845.47,0.0,0.86647,0.00013,7.9845]
[1779104284676,45.88,76852.73,0.0,0.86738,0.00013,7.94802]
[1779104286035,45.88,76855.6,0.0,0.86773,0.00013,7.9336]
[1779104290719,45.89,76850.55,0.0,0.86709,0.00013,7.95987]
[1779104296105,45.89,76849.98,0.0,0.867,0.00013,7.96341]
[1779104301797,45.89,76849.21,0.0,0.86689,0.00013,7.96788]
[1779104306835,45.89,76847.57,0.0,0.86667,0.00013,7.97675]
[1779104311872,45.9,76848.39,0.0,0.86686,0.00013,7.96587]
[1779104313888,45.9,76853.96,0.0,0.86755,0.00013,7.9377]
[1779104315899,45.9,76865.91,0.0,0.86904,0.00013,7.87712]
[1779104316906,45.9,76864.05,0.0,0.86881,0.00013,7.88683]
[1779104321941,45.91,76865.87,0.0,0.86901,0.00013,7.87865]
[1779104326977,45.91,76864.8,0.0,0.86885,0.00013,7.88514]
[1779104332014,45.92,76868.0,0.0,0.86922,0.00012,7.87006]
[1779104337046,45.92,76867.68,0.0,0.86915,0.00012,7.8727]
[1779104342081,45.93,76867.25,0.0,0.86908,0.00012,7.87586]
[1779104347116,45.93,76865.65,0.0,0.86885,0.00013,7.88499]
[1779104352151,45.93,76864.76,0.0,0.86872,0.00013,7.8904]
[1779104357186,45.94,76863.21,0.0,0.86851,0.00013,7.89908]
[1779104362222,45.94,76863.69,0.0,0.86855,0.00013,7.89742]
[1779104364245,45.94,76872.43,0.0,0.86964,0.00012,7.85312]
[1779104365281,45.94,76907.42,0.0,0.87394,0.00012,7.67578]
[1779104366255,45.94,76945.7,0.0,0.87853,0.00012,7.48285]
[1779104367263,45.95,76953.21,0.0,0.8794,0.00012,7.44562]
[1779104368268,45.98,76956.79,0.0,0.87968,0.00012,7.43388]
[1779104371299,45.98,76968.06,0.0,0.88108,0.00012,7.37082]
[1779104372304,45.98,76976.46,0.0,0.88204,0.00012,7.32936]
[1779104373311,45.98,76983.68,0.0,0.88287,0.00012,7.29368]
[1779104376706,45.99,76996.15,0.0,0.88427,0.00011,7.2326]
[1779104377348,45.99,76996.15,0.0,0.88427,0.00011,7.2329]
[1779104378356,45.99,77007.8,0.0,0.88558,0.00011,7.17533]
[1779104379363,45.99,77019.7,0.0,0.88692,0.00011,7.11646]
[1779104380369,45.99,77025.73,0.0,0.8876,0.00011,7.08681]
[1779104382391,45.99,77033.59,0.0,0.88847,0.00011,7.04816]
[1779104383395,45.99,77034.03,0.0,0.88851,0.00011,7.04625]
[1779104388432,46.0,77043.28,0.0,0.88953,0.00011,7.0009]
[1779104393478,46.0,77034.53,0.0,0.88854,0.00011,7.04492]
[1779104396853,46.0,77040.98,0.0,0.88924,0.00011,7.01391]
[1779104398530,46.0,77044.08,0.0,0.88958,0.00011,6.99882]
[1779104399537,46.0,77052.15,0.0,0.89047,0.00011,6.95909]
[1779104400555,46.0,77075.52,0.0,0.89301,0.00011,6.84448]
[1779104401561,46.01,77097.29,0.0,0.89533,0.00011,6.73877]
[1779104402552,46.01,77107.59,0.0,0.89642,0.00011,6.68875]
[1779104404570,46.01,77105.4,0.0,0.89617,0.00011,6.70016]
[1779104406584,46.01,77115.14,0.0,0.89719,0.0001,6.65326]
[1779104408595,46.01,77122.88,0.0,0.89799,0.0001,6.61599]
[1779104409602,46.02,77124.7,0.0,0.89815,0.0001,6.60889]
[1779104413633,46.03,77117.68,0.0,0.89734,0.0001,6.64617]
[1779104415652,46.03,77112.57,0.0,0.89681,0.0001,6.67107]
[1779104417087,46.03,77123.29,0.0,0.89792,0.0001,6.61931]
[1779104417662,46.04,77123.29,0.0,0.89792,0.0001,6.61943]
[1779104420697,46.04,77137.95,0.0,0.89943,0.0001,6.54923]
[1779104421692,46.05,77154.87,0.0,0.90111,0.0001,6.4708]
[1779104422700,46.05,77173.75,0.0,0.90301,0.0001,6.38072]
[1779104424726,46.05,77190.57,0.0,0.90468,0.0001,6.30119]
[1779104425720,46.05,77204.65,0.0,0.90606,0.0001,6.23501]
[1779104427171,46.07,77201.03,0.0,0.90562,0.0001,6.25628]
[1779104428743,46.09,77206.23,0.0,0.90604,0.0001,6.23615]
[1779104429749,46.09,77215.26,0.0,0.90692,0.0001,6.19384]
[1779104430756,46.09,77219.5,0.0,0.90732,0.0001,6.17417]
[1779104431763,46.09,77226.96,0.0,0.90813,0.0001,6.13259]
[1779104432781,46.09,77228.16,0.0,0.90824,0.0001,6.12729]
[1779104433784,46.1,77233.32,0.0,0.90872,0.0001,6.10384]
[1779104434791,46.1,77238.42,0.0,0.9092,0.0001,6.08007]
[1779104437249,46.1,77231.54,0.0,0.90853,0.0001,6.11289]
[1779104437852,46.1,77218.11,0.0,0.90723,0.0001,6.17611]
[1779104439844,46.1,77191.18,0.0,0.90459,0.0001,6.30327]
[1779104440850,46.17,77177.6,0.0,0.90294,0.0001,6.38201]
[1779104442873,46.17,77166.15,0.0,0.90176,0.0001,6.43756]
[1779104443872,46.17,77152.0,0.0,0.90032,0.0001,6.50564]
[1779104444876,46.17,77146.76,0.0,0.89977,0.0001,6.53122]
[1779104447321,46.18,77154.38,0.0,0.90053,0.0001,6.49581]
[1779104447906,46.18,77154.38,0.0,0.90052,0.0001,6.49612]
[1779104448908,46.18,77161.59,0.0,0.90124,0.0001,6.46207]
[1779104450920,46.19,77155.45,0.0,0.90061,0.0001,6.49205]
[1779104451928,46.19,77142.99,0.0,0.89933,0.0001,6.5519]
[1779104453942,46.19,77137.2,0.0,0.89871,0.0001,6.58056]
[1779104455954,46.19,77127.73,0.0,0.89772,0.0001,6.62682]
[1779104457398,46.19,77134.34,0.0,0.89839,0.0001,6.59541]
[1779104461999,46.24,77140.83,0.0,0.89887,0.0001,6.57364]
[1779104463011,46.25,77150.1,0.0,0.89977,0.0001,6.53154]
[1779104464034,46.25,77157.75,0.0,0.90055,0.0001,6.495]
[1779104465031,46.26,77173.68,0.0,0.90207,0.0001,6.42333]
[1779104466032,46.27,77183.19,0.0,0.90302,0.0001,6.3787]
[1779104470101,46.27,77188.97,0.0,0.90356,0.0001,6.35269]
[1779104471147,46.27,77194.22,0.0,0.90408,0.0001,6.32814]
[1779104472152,46.27,77219.71,0.0,0.90657,0.0001,6.20866]
[1779104473153,46.28,77219.39,0.0,0.90653,0.0001,6.21059]
[1779104474157,46.28,77230.69,0.0,0.90762,0.0001,6.15777]
[1779104475158,46.29,77241.51,0.0,0.90861,0.0001,6.10973]
[1779104476192,46.3,77251.53,0.0,0.9095,9e-05,6.06661]
[1779104477175,46.3,77267.01,0.0,0.91094,9e-05,5.99556]
[1779104478185,46.31,77279.03,0.0,0.91205,9e-05,5.94084]
[1779104480220,46.33,77288.86,0.0,0.91282,9e-05,5.90249]
[1779104482226,46.39,77297.75,0.0,0.91339,9e-05,5.87442]
[1779104484244,46.44,77305.67,0.0,0.91386,9e-05,5.8512]
[1779104485242,46.46,77311.53,0.0,0.91432,9e-05,5.82827]
[1779104488259,46.48,77322.15,0.0,0.91519,9e-05,5.78459]
[1779104490271,46.52,77322.62,0.0,0.91506,9e-05,5.79165]
[1779104491282,46.55,77322.62,0.0,0.915,9e-05,5.792]
[1779104492285,46.55,77313.55,0.0,0.91417,9e-05,5.83363]
[1779104493297,46.57,77323.83,0.0,0.91502,9e-05,5.79122]
[1779104494298,46.6,77333.84,0.0,0.91576,9e-05,5.75391]
[1779104498327,46.65,77342.64,0.0,0.91634,9e-05,5.72505]
[1779104500346,46.69,77336.97,0.0,0.91565,9e-05,5.75971]
[1779104501353,46.72,77327.46,0.0,0.91467,9e-05,5.80935]
[1779104502356,46.75,77316.15,0.0,0.91353,9e-05,5.86639]
[1779104506390,46.8,77310.69,0.0,0.91279,9e-05,5.90357]
[1779104508408,46.82,77300.59,0.0,0.91176,9e-05,5.95459]
[1779104510419,46.86,77293.97,0.0,0.91098,9e-05,5.99309]
[1779104512435,46.86,77303.35,0.0,0.91183,9e-05,5.95134]
[1779104513439,46.87,77313.31,0.0,0.91273,9e-05,5.90668]
[1779104514448,46.89,77310.26,0.0,0.91235,9e-05,5.92572]
[1779104519483,46.98,77305.75,0.0,0.91154,9e-05,5.96591]
[1779104521506,46.98,77318.25,0.0,0.91267,9e-05,5.91023]
[1779104522511,46.98,77325.02,0.0,0.91327,9e-05,5.88022]
[1779104523514,46.98,77336.1,0.0,0.91426,9e-05,5.83099]
[1779104524517,47.01,77340.68,0.0,0.91455,9e-05,5.81656]
[1779104525525,47.04,77333.32,0.0,0.91377,9e-05,5.85581]
[1779104526532,47.04,77325.19,0.0,0.91302,9e-05,5.89291]
[1779104527542,47.04,77321.1,0.0,0.91264,9e-05,5.91184]
[1779104528546,47.05,77326.76,0.0,0.91314,9e-05,5.88685]
[1779104530565,47.05,77312.85,0.0,0.91186,9e-05,5.95059]
[1779104531586,47.05,77303.69,0.0,0.91101,9e-05,5.99247]
[1779104532606,47.05,77297.17,0.0,0.9104,9e-05,6.02241]
[1779104533592,47.08,77284.9,0.0,0.90915,9e-05,6.08408]
[1779104534599,47.1,77273.65,0.0,0.90799,9e-05,6.14028]
[1779104535617,47.1,77269.08,0.0,0.90755,9e-05,6.16161]
[1779104538040,47.14,77262.37,0.0,0.90677,0.0001,6.19989]
[1779104540662,47.16,77250.96,0.0,0.90555,0.0001,6.25835]
[1779104541668,47.17,77243.59,0.0,0.90482,0.0001,6.29343]
[1779104543693,47.17,77234.24,0.0,0.90391,0.0001,6.33713]
[1779104544714,47.17,77226.37,0.0,0.90314,0.0001,6.37361]
[1779104545705,47.19,77224.52,0.0,0.90285,0.0001,6.3873]
[1779104548141,47.19,77231.96,0.0,0.90357,0.0001,6.35315]
[1779104550739,47.26,77232.71,0.0,0.90334,0.0001,6.3644]
[1779104552775,47.26,77248.22,0.0,0.90492,0.0001,6.28665]
[1779104553780,47.26,77267.76,0.0,0.90677,9e-05,6.19745]
[1779104555790,47.27,77267.76,0.0,0.90676,9e-05,6.19809]
[1779104558214,47.27,77272.81,0.0,0.90722,9e-05,6.17565]
[1779104562841,47.3,77267.69,0.0,0.90659,9e-05,6.20663]
[1779104565884,47.31,77275.69,0.0,0.90733,9e-05,6.17083]
[1779104569903,47.31,77268.2,0.0,0.9066,9e-05,6.20607]
[1779104570908,47.31,77257.85,0.0,0.9056,0.0001,6.25409]
[1779104572924,47.32,77256.22,0.0,0.90543,0.0001,6.26236]
[1779104574936,47.34,77251.18,0.0,0.90484,0.0001,6.2908]
[1779104575965,47.36,77247.1,0.0,0.90434,0.0001,6.31478]
[1779104579970,47.39,77253.81,0.0,0.90487,0.0001,6.28944]
[1779104580978,47.39,77263.55,0.0,0.90579,0.0001,6.24529]
[1779104586016,47.4,77260.58,0.0,0.90545,0.0001,6.26156]
[1779104591050,47.41,77256.8,0.0,0.90505,0.0001,6.28093]
[1779104592058,47.42,77250.74,0.0,0.90445,0.0001,6.3097]
[1779104593064,47.42,77244.83,0.0,0.90388,0.0001,6.3369]
[1779104594071,47.45,77244.34,0.0,0.90366,0.0001,6.34739]
[1779104596094,47.47,77236.77,0.0,0.90284,0.0001,6.3863]
[1779104598516,47.49,77234.12,0.0,0.90251,0.0001,6.40195]
[1779104604144,47.54,77235.56,0.0,0.90242,0.0001,6.40663]
[1779104608587,47.59,77252.88,0.0,0.90387,0.0001,6.33785]
[1779104612200,47.61,77257.97,0.0,0.90435,0.0001,6.31255]
[1779104614217,47.62,77263.34,0.0,0.90481,0.0001,6.29033]
[1779104616228,47.63,77264.92,0.0,0.90493,0.0001,6.28469]
[1779104620256,47.63,77266.43,0.0,0.90506,0.0001,6.2787]
[1779104625292,47.64,77266.62,0.0,0.90506,0.0001,6.27882]
[1779104630327,47.64,77258.52,0.0,0.90426,0.0001,6.31708]
[1779104633354,47.64,77248.55,0.0,0.90329,0.0001,6.36311]
[1779104634360,47.64,77240.34,0.0,0.90249,0.0001,6.40095]
[1779104636375,47.67,77232.41,0.0,0.90159,0.0001,6.44347]
[1779104638394,47.68,77226.66,0.0,0.90098,0.0001,6.4722]
[1779104641414,47.68,77220.16,0.0,0.90033,0.0001,6.50288]
[1779104642421,47.68,77230.88,0.0,0.90138,0.0001,6.45345]
[1779104643427,47.68,77238.96,0.0,0.90217,0.0001,6.41621]
[1779104645470,47.68,77251.97,0.0,0.90343,0.0001,6.35653]
[1779104646500,47.68,77259.42,0.0,0.90415,0.0001,6.3224]
[1779104647484,47.69,77271.83,0.0,0.90529,0.0001,6.26794]
[1779104648493,47.7,77286.81,0.0,0.9067,9e-05,6.2001]
[1779104649498,47.7,77294.74,0.0,0.90744,9e-05,6.16451]
[1779104652519,47.7,77286.74,0.0,0.90667,9e-05,6.20147]
[1779104653527,47.7,77283.13,0.0,0.90632,9e-05,6.2184]
[1779104658561,47.73,77289.39,0.0,0.90679,9e-05,6.19583]
[1779104660606,47.73,77295.79,0.0,0.90738,9e-05,6.16745]
[1779104665642,47.73,77293.28,0.0,0.90714,9e-05,6.17912]
[1779104670677,47.73,77293.7,0.0,0.90717,9e-05,6.17725]
[1779104675711,47.73,77297.69,0.0,0.90763,9e-05,6.15245]
[1779104680746,47.73,77298.92,0.0,0.90774,9e-05,6.1471]
[1779104684774,47.74,77291.22,0.0,0.90701,9e-05,6.18239]
[1779104685781,47.74,77286.2,0.0,0.90654,9e-05,6.20537]
[1779104690817,47.75,77283.31,0.0,0.90621,9e-05,6.22117]
[1779104691824,47.75,77290.02,0.0,0.90684,9e-05,6.19074]
[1779104692832,47.75,77293.95,0.0,0.9072,9e-05,6.17346]
[1779104694845,47.75,77298.92,0.0,0.90766,9e-05,6.15105]
[1779104699880,47.75,77296.25,0.0,0.90741,9e-05,6.16335]
[1779104702904,47.75,77304.52,0.0,0.90818,9e-05,6.1262]
[1779104705928,47.76,77292.49,0.0,0.90704,9e-05,6.18099]
[1779104706998,47.76,77271.63,0.0,0.90507,0.0001,6.27586]
[1779104707985,47.76,77280.85,0.0,0.90594,9e-05,6.2341]
[1779104709304,47.76,77274.81,0.0,0.90537,9e-05,6.26176]
[1779104710001,47.76,77274.81,0.0,0.90536,9e-05,6.26192]
[1779104715038,47.76,77267.94,0.0,0.90469,0.0001,6.29392]
[1779104718061,47.76,77255.76,0.0,0.90352,0.0001,6.3498]
[1779104723104,47.77,77259.7,0.0,0.90389,0.0001,6.33221]
[1779104725114,47.77,77252.95,0.0,0.90323,0.0001,6.36347]
[1779104726121,47.77,77242.87,0.0,0.90225,0.0001,6.40994]
[1779104728135,47.77,77234.08,0.0,0.90139,0.0001,6.45076]
[1779104733170,47.77,77242.21,0.0,0.90226,0.0001,6.40706]
[1779104734176,47.77,77255.94,0.0,0.90358,0.0001,6.34418]
[1779104739522,47.77,77249.45,0.0,0.90295,0.0001,6.37426]
[1779104740224,47.78,77249.45,0.0,0.90295,0.0001,6.37428]
[1779104745258,47.78,77243.97,0.0,0.90242,0.0001,6.39942]
[1779104747274,47.78,77251.08,0.0,0.90311,0.0001,6.36681]
[1779104749592,47.78,77242.75,0.0,0.9023,0.0001,6.40504]
[1779104755332,47.78,77238.63,0.0,0.90188,0.0001,6.42472]
[1779104760374,47.78,77240.28,0.0,0.90202,0.0001,6.41828]
[1779104764402,47.79,77247.39,0.0,0.9027,0.0001,6.38593]
[1779104766416,47.79,77251.66,0.0,0.90312,0.0001,6.36636]
[1779104771450,47.79,77244.6,0.0,0.90243,0.0001,6.39876]
[1779104774471,47.78,77250.09,0.0,0.90297,0.0001,6.37351]
[1779104779813,47.79,77249.81,0.0,0.90293,0.0001,6.37506]
[1779104785548,47.79,77247.93,0.0,0.90272,0.0001,6.38504]
[1779104787563,47.79,77240.35,0.0,0.90198,0.0001,6.42033]
[1779104789884,47.8,77236.29,0.0,0.90157,0.0001,6.43955]
[1779104793606,47.8,77243.56,0.0,0.90235,0.0001,6.39994]
[1779104798640,47.8,77253.51,0.0,0.90331,0.0001,6.35476]
[1779104803677,47.8,77251.41,0.0,0.9031,0.0001,6.36438]
[1779104805690,47.8,77246.0,0.0,0.90258,0.0001,6.38938]
[1779104810725,47.81,77249.38,0.0,0.90289,0.0001,6.37432]
[1779104812739,47.81,77243.53,0.0,0.90232,0.0001,6.40162]
[1779104814753,47.81,77238.11,0.0,0.90178,0.0001,6.42689]
[1779104819788,47.81,77234.89,0.0,0.90145,0.0001,6.44254]
[1779104824823,47.82,77236.56,0.0,0.9016,0.0001,6.43554]
[1779104829858,47.82,77231.08,0.0,0.90105,0.0001,6.46137]
[1779104832879,47.82,77225.97,0.0,0.90054,0.0001,6.48514]
[1779104837914,47.82,77225.46,0.0,0.90048,0.0001,6.48782]
[1779104842950,47.82,77226.98,0.0,0.90063,0.0001,6.48096]
[1779104843958,47.82,77233.95,0.0,0.90131,0.0001,6.44894]
[1779104848992,47.82,77236.45,0.0,0.90155,0.0001,6.43797]
[1779104854029,47.83,77236.57,0.0,0.90164,0.0001,6.43075]
[1779104859083,47.83,77234.43,0.0,0.90142,0.0001,6.4411]
[1779104860388,47.83,77223.61,0.0,0.90036,0.0001,6.49099]
[1779104862087,47.83,77221.88,0.0,0.90019,0.0001,6.49899]
[1779104867122,47.83,77221.13,0.0,0.90011,0.0001,6.50251]
[1779104872157,47.83,77216.48,0.0,0.89965,0.0001,6.52396]
[1779104877193,47.83,77210.65,0.0,0.89907,0.0001,6.55079]
[1779104882227,47.83,77215.02,0.0,0.89951,0.0001,6.53041]
[1779104885248,47.83,77220.19,0.0,0.90002,0.0001,6.5066]
[1779104887262,47.83,77225.63,0.0,0.90056,0.0001,6.48164]
[1779104892306,47.83,77225.12,0.0,0.9005,0.0001,6.48434]
[1779104894311,47.83,77218.85,0.0,0.89988,0.0001,6.51336]
[1779104897334,47.83,77212.87,0.0,0.89928,0.0001,6.54106]
[1779104902369,47.83,77207.06,0.0,0.89871,0.0001,6.56789]
[1779104904383,47.83,77200.69,0.0,0.89807,0.0001,6.59753]
[1779104909418,47.83,77203.92,0.0,0.89838,0.0001,6.58323]
[1779104913446,47.84,77207.81,0.0,0.89884,0.0001,6.55894]
[1779104917474,47.84,77214.1,0.0,0.89946,0.0001,6.53022]
[1779104922510,47.84,77214.19,0.0,0.89947,0.0001,6.52971]
[1779104927544,47.84,77211.5,0.0,0.8992,0.0001,6.54228]
[1779104932579,47.84,77209.69,0.0,0.89902,0.0001,6.55076]
[1779104934594,47.84,77199.8,0.0,0.89803,0.0001,6.59661]
[1779104935600,47.84,77197.69,0.0,0.89782,0.0001,6.60635]
[1779104937614,47.84,77191.41,0.0,0.89719,0.0001,6.63539]
[1779104940950,47.84,77185.67,0.0,0.89662,0.0001,6.66163]
[1779104946683,47.83,77190.87,0.0,0.89716,0.0001,6.63673]
[1779104951713,47.83,77194.01,0.0,0.89748,0.0001,6.62165]
[1779104953728,47.83,77202.02,0.0,0.89829,0.0001,6.5843]
[1779104961093,47.83,77206.59,0.0,0.89875,0.0001,6.56288]
[1779104966822,47.83,77206.89,0.0,0.89879,0.0001,6.5614]
[1779104967826,47.83,77212.68,0.0,0.89936,0.0001,6.53459]
[1779104969840,47.83,77220.73,0.0,0.90016,0.0001,6.4975]
[1779104974875,47.83,77225.0,0.0,0.90066,0.0001,6.47114]
[1779104979909,47.83,77227.34,0.0,0.90089,0.0001,6.46081]
[1779104984945,47.84,77227.63,0.0,0.9009,0.0001,6.45991]
[1779104989980,47.84,77228.39,0.0,0.90097,0.0001,6.45681]
[1779104995015,47.84,77231.91,0.0,0.90131,0.0001,6.44103]
[1779105000056,47.84,77236.42,0.0,0.90174,0.0001,6.42088]
[1779105002072,47.84,77245.54,0.0,0.90262,0.0001,6.37906]
[1779105004088,47.84,77233.51,0.0,0.90145,0.0001,6.43457]
[1779105005094,47.84,77222.09,0.0,0.90032,0.0001,6.48718]
[1779105007107,47.84,77216.83,0.0,0.8998,0.0001,6.51146]
[1779105008119,47.84,77209.46,0.0,0.89907,0.0001,6.54548]
[1779105009122,47.84,77199.89,0.0,0.89811,0.0001,6.58995]
[1779105010129,47.84,77193.52,0.0,0.89747,0.0001,6.6196]
[1779105013151,47.85,77201.35,0.0,0.89825,0.0001,6.58351]
[1779105018187,47.85,77203.67,0.0,0.89847,0.0001,6.57351]
[1779105023220,47.85,77199.0,0.0,0.89798,0.0001,6.59589]
[1779105027249,47.85,77193.85,0.0,0.89747,0.0001,6.61963]
[1779105029262,47.85,77203.79,0.0,0.89847,0.0001,6.57335]
[1779105034299,47.85,77200.7,0.0,0.89826,0.0001,6.58033]
[1779105039336,47.85,77203.58,0.0,0.89855,0.0001,6.5667]
[1779105040339,47.85,77198.12,0.0,0.89801,0.0001,6.59194]
[1779105045377,47.85,77200.57,0.0,0.89826,0.0001,6.58014]
[1779105049403,47.85,77193.57,0.0,0.89756,0.0001,6.61254]
[1779105051729,47.84,77187.92,0.0,0.89699,0.0001,6.63857]
[1779105057462,47.84,77187.11,0.0,0.89693,0.0001,6.64154]
[1779105063505,47.84,77188.88,0.0,0.89713,0.0001,6.63252]
[1779105068540,47.83,77189.25,0.0,0.89718,0.0001,6.63018]
[1779105073575,47.83,77192.69,0.0,0.89754,0.0001,6.61363]
[1779105075589,47.83,77200.3,0.0,0.8983,0.0001,6.57819]
[1779105080623,47.83,77204.63,0.0,0.89874,0.0001,6.55794]
[1779105081944,47.83,77210.03,0.0,0.89928,0.0001,6.53292]
[1779105086666,47.83,77212.73,0.0,0.89955,0.0001,6.52056]
[1779105092014,47.83,77216.69,0.0,0.90002,0.0001,6.49566]
[1779105094723,47.83,77221.78,0.0,0.90052,0.0001,6.47239]
[1779105096736,47.83,77215.77,0.0,0.89992,0.0001,6.50037]
[1779105100771,47.84,77203.74,0.0,0.8987,0.0001,6.55684]
[1779105102085,47.84,77194.85,0.0,0.89781,0.0001,6.59834]
[1779105102800,47.84,77194.85,0.0,0.8978,0.0001,6.59855]
[1779105107823,47.85,77200.05,0.0,0.8983,0.0001,6.57551]
[1779105112858,47.85,77200.81,0.0,0.89835,0.0001,6.57323]
[1779105115879,47.85,77194.67,0.0,0.89772,0.0001,6.60248]
[1779105117894,47.86,77185.41,0.0,0.89677,0.0001,6.64595]
[1779105118901,47.86,77182.56,0.0,0.89648,0.0001,6.65938]
[1779105122226,47.86,77180.08,0.0,0.89622,0.0001,6.67138]
[1779105124945,47.86,77174.14,0.0,0.89561,0.0001,6.69923]
[1779105129979,47.86,77175.68,0.0,0.89576,0.0001,6.69241]
[1779105135016,47.86,77170.37,0.0,0.89521,0.0001,6.71744]
[1779105140055,47.86,77176.28,0.0,0.89581,0.0001,6.6901]
[1779105142066,47.86,77169.54,0.0,0.89512,0.0001,6.72164]
[1779105147104,47.86,77166.77,0.0,0.89483,0.0001,6.73459]
[1779105152139,47.86,77164.49,0.0,0.89469,0.0001,6.7382]
[1779105156166,47.86,77155.69,0.0,0.89378,0.0001,6.77939]
[1779105161201,47.86,77155.36,0.0,0.89376,0.0001,6.78063]
[1779105166237,47.87,77154.58,0.0,0.89365,0.0001,6.78526]
[1779105171271,47.87,77155.85,0.0,0.89376,0.0001,6.78033]
[1779105174292,47.88,77162.12,0.0,0.8944,0.0001,6.75166]
[1779105176306,47.88,77167.77,0.0,0.89497,0.0001,6.72579]
[1779105181342,47.88,77165.11,0.0,0.89466,0.0001,6.73968]
[1779105186377,47.89,77162.48,0.0,0.89436,0.0001,6.75341]
[1779105191411,47.89,77161.96,0.0,0.8943,0.0001,6.75631]
[1779105196446,47.89,77168.51,0.0,0.89496,0.0001,6.7259]
[1779105197455,47.9,77176.33,0.0,0.89576,0.0001,6.68954]
[1779105202790,47.9,77167.09,0.0,0.8948,0.0001,6.73338]
[1779105204502,47.9,77166.65,0.0,0.89475,0.0001,6.73557]
[1779105208530,47.9,77172.05,0.0,0.8953,0.0001,6.71062]
[1779105213565,47.9,77169.2,0.0,0.89508,0.0001,6.71775]
[1779105216588,47.91,77178.12,0.0,0.89599,0.0001,6.67641]
[1779105217594,47.91,77184.13,0.0,0.8966,0.0001,6.64858]
[1779105222932,47.91,77183.78,0.0,0.89654,0.0001,6.65098]
[1779105228670,47.91,77185.78,0.0,0.89673,0.0001,6.64256]
[1779105233707,47.92,77188.94,0.0,0.89703,0.0001,6.62871]
[1779105237737,47.92,77181.66,0.0,0.89628,0.0001,6.66323]
[1779105238741,47.92,77181.66,0.0,0.89628,0.0001,6.66336]
[1779105243775,47.92,77180.06,0.0,0.8961,0.0001,6.67136]
[1779105246796,47.93,77185.51,0.0,0.89665,0.0001,6.64633]
[1779105248810,47.93,77195.07,0.0,0.89761,0.0001,6.60223]
[1779105249818,47.93,77198.02,0.0,0.8979,0.0001,6.58876]
[1779105251830,47.93,77201.18,0.0,0.89821,0.0001,6.57459]
[1779105256867,47.94,77211.13,0.0,0.89917,0.0001,6.52989]
[1779105258880,47.94,77214.82,0.0,0.89953,0.0001,6.5135]
[1779105263213,47.95,77223.57,0.0,0.90036,0.0001,6.47493]
[1779105268954,47.96,77226.54,0.0,0.90061,0.0001,6.46323]
[1779105273994,47.97,77230.44,0.0,0.90104,0.0001,6.44039]
[1779105275000,47.97,77238.13,0.0,0.90179,0.0001,6.4053]
[1779105276009,47.97,77242.14,0.0,0.90217,0.0001,6.38717]
[1779105278033,47.97,77247.47,0.0,0.90268,0.0001,6.36333]
[1779105283353,47.98,77246.72,0.0,0.90257,0.0001,6.36849]
[1779105289120,47.98,77248.25,0.0,0.90269,0.0001,6.36289]
[1779105292141,47.99,77241.83,0.0,0.90204,0.0001,6.39333]
[1779105297175,47.99,77243.96,0.0,0.90223,0.0001,6.38477]
[1779105302210,48.0,77238.11,0.0,0.90162,0.0001,6.41319]
[1779105307244,48.01,77235.78,0.0,0.90135,0.0001,6.42594]
[1779105311273,48.02,77230.53,0.0,0.9008,0.0001,6.45161]
[1779105312280,48.02,77224.75,0.0,0.90023,0.0001,6.47849]
[1779105317315,48.03,77226.47,0.0,0.90036,0.0001,6.47225]
[1779105318323,48.03,77237.84,0.0,0.90147,0.0001,6.42052]
[1779105320336,48.03,77244.98,0.0,0.90215,0.0001,6.38878]
[1779105325371,48.04,77250.01,0.0,0.90261,0.0001,6.36696]
[1779105330409,48.05,77253.2,0.0,0.90289,0.0001,6.35377]
[1779105335442,48.05,77249.19,0.0,0.90257,0.0001,6.36635]
[1779105340477,48.06,77249.35,0.0,0.90255,0.0001,6.36688]
[1779105345516,48.06,77248.83,0.0,0.90248,0.0001,6.37051]
[1779105350550,48.07,77251.15,0.0,0.90268,0.0001,6.3612]
[1779105355585,48.08,77261.46,0.0,0.90364,0.0001,6.31568]
[1779105360620,48.08,77262.43,0.0,0.90372,0.0001,6.31202]
[1779105363947,48.08,77255.46,0.0,0.90304,0.0001,6.34403]
[1779105369683,48.08,77250.64,0.0,0.90257,0.0001,6.36638]
[1779105374016,48.08,77242.53,0.0,0.90177,0.0001,6.40382]
[1779105379753,48.09,77240.25,0.0,0.90152,0.0001,6.4157]
[1779105382775,48.09,77235.97,0.0,0.90109,0.0001,6.43592]
[1779105387809,48.1,77232.54,0.0,0.90073,0.0001,6.45259]
[1779105388816,48.1,77226.69,0.0,0.90015,0.0001,6.47955]
[1779105394162,48.11,77228.41,0.0,0.90037,0.0001,6.46647]
[1779105398888,48.11,77223.04,0.0,0.89981,0.0001,6.49252]
[1779105402916,48.12,77213.68,0.0,0.89887,0.0001,6.53626]
[1779105405938,48.12,77221.11,0.0,0.8996,0.0001,6.50261]
[1779105406944,48.12,77233.03,0.0,0.90077,0.0001,6.44813]
[1779105411981,48.12,77233.18,0.0,0.90076,0.0001,6.44847]
[1779105417016,48.13,77230.17,0.0,0.90045,0.0001,6.46315]
[1779105421044,48.13,77224.55,0.0,0.89988,0.0001,6.48947]
[1779105424375,48.13,77230.47,0.0,0.90046,0.0001,6.46273]
[1779105427088,48.13,77217.45,0.0,0.89916,0.0001,6.52276]
[1779105429102,48.13,77215.65,0.0,0.89898,0.0001,6.53118]
[1779105434445,48.14,77217.35,0.0,0.89914,0.0001,6.52367]
[1779105440178,48.14,77215.09,0.0,0.89891,0.0001,6.53437]
[1779105443199,48.14,77223.17,0.0,0.89971,0.0001,6.49743]
[1779105444514,48.14,77227.98,0.0,0.90018,0.0001,6.4756]
[1779105450248,48.14,77229.26,0.0,0.90029,0.0001,6.47038]
[1779105454585,48.15,77234.69,0.0,0.9009,0.0001,6.43911]
[1779105456290,48.15,77239.28,0.0,0.90135,0.0001,6.41846]
[1779105461325,48.15,77239.93,0.0,0.90139,0.0001,6.41639]
[1779105466360,48.16,77242.1,0.0,0.90158,0.0001,6.40737]
[1779105471395,48.16,77232.79,0.0,0.90065,0.0001,6.45081]
[1779105472402,48.16,77227.69,0.0,0.90013,0.0001,6.47506]
[1779105477444,48.17,77226.14,0.0,0.89995,0.0001,6.48381]
[1779105479453,48.17,77217.37,0.0,0.89906,0.0001,6.52475]
[1779105482474,48.19,77209.88,0.0,0.89823,0.0001,6.56319]
[1779105487509,48.2,77210.55,0.0,0.89825,0.0001,6.5627]
[1779105492545,48.2,77212.39,0.0,0.89843,0.0001,6.55402]
[1779105497579,48.2,77212.09,0.0,0.89841,0.0001,6.55522]
[1779105501608,48.21,77205.69,0.0,0.89773,0.0001,6.5865]
[1779105506644,48.22,77207.21,0.0,0.89784,0.0001,6.58146]
[1779105511678,48.22,77210.53,0.0,0.89827,0.0001,6.55885]
[1779105515710,48.22,77221.09,0.0,0.89932,0.0001,6.51025]
[1779105519734,48.22,77226.68,0.0,0.89987,0.0001,6.48481]
[1779105523762,48.22,77237.09,0.0,0.90089,0.0001,6.43751]
[1779105525777,48.22,77242.34,0.0,0.90139,0.0001,6.41384]
[1779105530811,48.23,77242.89,0.0,0.90143,0.0001,6.41211]
[1779105535846,48.23,77244.46,0.0,0.90157,0.0001,6.40579]
[1779105538868,48.23,77238.18,0.0,0.90094,0.0001,6.43484]
[1779105543903,48.23,77232.75,0.0,0.9004,0.0001,6.46022]
[1779105548939,48.24,77228.46,0.0,0.89997,0.0001,6.48014]
[1779105553972,48.24,77230.32,0.0,0.90015,0.0001,6.47199]
[1779105559015,48.24,77232.5,0.0,0.90035,0.0001,6.46241]
[1779105562038,48.24,77224.29,0.0,0.89954,0.0001,6.50013]
[1779105567073,48.24,77221.74,0.0,0.89928,0.0001,6.51233]
[1779105572109,48.25,77220.45,0.0,0.89923,0.0001,6.51189]
[1779105575454,48.25,77226.11,0.0,0.89979,0.0001,6.48605]
[1779105583185,48.25,77227.04,0.0,0.89987,0.0001,6.48212]
[1779105588220,48.25,77227.32,0.0,0.89989,0.0001,6.48114]
[1779105593256,48.25,77228.32,0.0,0.89998,0.0001,6.47687]
[1779105598291,48.25,77230.23,0.0,0.90017,0.0001,6.46841]
[1779105603327,48.25,77230.01,0.0,0.90014,0.0001,6.46971]
[1779105605664,48.25,77239.13,0.0,0.90103,0.0001,6.42825]
[1779105611381,48.26,77236.04,0.0,0.90072,0.0001,6.44281]
[1779105615733,48.26,77241.52,0.0,0.90124,0.0001,6.41819]
[1779105618431,48.26,77243.49,0.0,0.90143,0.0001,6.40944]
[1779105623468,48.26,77245.94,0.0,0.90165,0.0001,6.39905]
[1779105628500,48.27,77244.24,0.0,0.90147,0.0001,6.40743]
[1779105633535,48.27,77248.46,0.0,0.90196,0.0001,6.38186]
[1779105637568,48.27,77255.46,0.0,0.90263,0.0001,6.35074]
[1779105641596,48.27,77250.21,0.0,0.90212,0.0001,6.3746]
[1779105646633,48.27,77249.11,0.0,0.90202,0.0001,6.37937]
[1779105651669,48.27,77247.83,0.0,0.9019,0.0001,6.3849]
[1779105656704,48.27,77252.34,0.0,0.90234,0.0001,6.36394]
[1779105657709,48.27,77263.14,0.0,0.90339,0.0001,6.31484]
[1779105658716,48.27,77269.42,0.0,0.90399,0.0001,6.28645]
[1779105661784,48.27,77286.11,0.0,0.90557,9e-05,6.21121]
[1779105662810,48.27,77299.2,0.0,0.9068,9e-05,6.15242]
[1779105663784,48.27,77302.26,0.0,0.90709,9e-05,6.13867]
[1779105664802,48.27,77308.01,0.0,0.90763,9e-05,6.11295]
[1779105665791,48.27,77317.18,0.0,0.90848,9e-05,6.07202]
[1779105666793,48.27,77331.75,0.0,0.90981,9e-05,6.00728]
[1779105667800,48.27,77332.53,0.0,0.90989,9e-05,6.00354]
[1779105670829,48.27,77345.39,0.0,0.91106,9e-05,5.94648]
[1779105671832,48.27,77361.32,0.0,0.91249,9e-05,5.87627]
[1779105672842,48.27,77370.86,0.0,0.91333,9e-05,5.83464]
[1779105676870,48.27,77375.93,0.0,0.91377,9e-05,5.81292]
[1779105677876,48.27,77389.7,0.0,0.91497,9e-05,5.75305]
[1779105678883,48.27,77396.52,0.0,0.91557,9e-05,5.7234]
[1779105679890,48.27,77398.64,0.0,0.91575,9e-05,5.71435]
[1779105681904,48.27,77391.46,0.0,0.91511,9e-05,5.74617]
[1779105682912,48.27,77386.12,0.0,0.91464,9e-05,5.76967]
[1779105685933,48.28,77396.44,0.0,0.91552,9e-05,5.72568]
[1779105686940,48.28,77403.01,0.0,0.91609,9e-05,5.69731]
[1779105691977,48.28,77403.26,0.0,0.91617,9e-05,5.69082]
[1779105697017,48.29,77408.06,0.0,0.91657,9e-05,5.67064]
[1779105698023,48.29,77419.87,0.0,0.91758,9e-05,5.61974]
[1779105699029,48.29,77428.14,0.0,0.91828,8e-05,5.58429]
[1779105704067,48.29,77423.74,0.0,0.91791,8e-05,5.60348]
[1779105705073,48.29,77418.29,0.0,0.91744,9e-05,5.62715]
[1779105706414,48.29,77392.45,0.0,0.9152,9e-05,5.73936]
[1779105708098,48.29,77352.26,0.0,0.91164,9e-05,5.9155]
[1779105709105,48.29,77352.68,0.0,0.91167,9e-05,5.91379]
[1779105713134,48.3,77346.36,0.0,0.9111,9e-05,5.9419]
[1779105716486,48.3,77332.03,0.0,0.90979,9e-05,6.00564]
[1779105717170,48.3,77331.92,0.0,0.90978,9e-05,6.00631]
[1779105722208,48.3,77339.24,0.0,0.91043,9e-05,5.97475]
[1779105723232,48.3,77345.85,0.0,0.91103,9e-05,5.94555]
[1779105724224,48.3,77351.39,0.0,0.91153,9e-05,5.92116]
[1779105725231,48.3,77362.36,0.0,0.91251,9e-05,5.87302]
[1779105726556,48.3,77357.3,0.0,0.91205,9e-05,5.89535]
[1779105728251,48.3,77355.77,0.0,0.91191,9e-05,5.90222]
[1779105733288,48.3,77353.12,0.0,0.91167,9e-05,5.9141]
[1779105734296,48.31,77369.69,0.0,0.91314,9e-05,5.84149]
[1779105735301,48.31,77379.67,0.0,0.91402,9e-05,5.79809]
[1779105736637,48.31,77385.62,0.0,0.91454,9e-05,5.77236]
[1779105737316,48.31,77385.62,0.0,0.91453,9e-05,5.7726]
[1779105738326,48.31,77395.72,0.0,0.91541,9e-05,5.72902]
[1779105739331,48.31,77403.85,0.0,0.91611,9e-05,5.69416]
[1779105740335,48.31,77416.53,0.0,0.91719,9e-05,5.6396]
[1779105741347,48.31,77422.85,0.0,0.91773,9e-05,5.61263]
[1779105746712,48.32,77418.07,0.0,0.9173,9e-05,5.63409]
[1779105748394,48.32,77411.48,0.0,0.91673,9e-05,5.6628]
[1779105753428,48.32,77407.68,0.0,0.91648,9e-05,5.67291]
[1779105755442,48.32,77413.23,0.0,0.91695,9e-05,5.64923]
[1779105756783,48.32,77402.66,0.0,0.91604,9e-05,5.695]
[1779105757457,48.32,77402.63,0.0,0.91604,9e-05,5.6952]
[1779105760491,48.32,77416.41,0.0,0.91722,9e-05,5.63599]
[1779105761502,48.33,77423.61,0.0,0.91783,8e-05,5.60524]
[1779105762505,48.33,77416.08,0.0,0.91718,9e-05,5.63777]
[1779105766864,48.33,77422.09,0.0,0.91766,9e-05,5.6137]
[1779105770562,48.34,77415.15,0.0,0.91705,9e-05,5.6445]
[1779105772575,48.34,77402.53,0.0,0.91596,9e-05,5.69913]
[1779105776939,48.34,77391.13,0.0,0.91497,9e-05,5.74867]
[1779105777611,48.34,77391.13,0.0,0.91497,9e-05,5.74864]
[1779105778618,48.34,77380.17,0.0,0.91401,9e-05,5.79653]
[1779105779625,48.34,77374.91,0.0,0.91354,9e-05,5.81963]
[1779105780631,48.34,77380.66,0.0,0.91404,9e-05,5.79473]
[1779105782646,48.34,77366.54,0.0,0.91279,9e-05,5.85673]
[1779105783652,48.34,77348.02,0.0,0.91113,9e-05,5.9381]
[1779105784661,48.34,77338.89,0.0,0.91032,9e-05,5.97756]
[1779105789695,48.34,77346.01,0.0,0.91095,9e-05,5.94669]
[1779105790703,48.34,77351.17,0.0,0.91142,9e-05,5.92394]
[1779105793723,48.34,77360.04,0.0,0.91221,9e-05,5.88504]
[1779105797084,48.34,77353.44,0.0,0.91162,9e-05,5.91427]
[1779105799768,48.34,77345.8,0.0,0.91093,9e-05,5.94797]
[1779105801782,48.34,77341.12,0.0,0.91051,9e-05,5.96859]
[1779105803797,48.34,77347.11,0.0,0.91105,9e-05,5.94206]
[1779105804803,48.34,77338.86,0.0,0.9103,9e-05,5.9785]
[1779105805810,48.34,77336.79,0.0,0.91011,9e-05,5.98762]
[1779105809842,48.34,77329.64,0.0,0.90946,9e-05,6.01929]
[1779105813866,48.35,77306.53,0.0,0.9074,9e-05,6.1161]
[1779105814874,48.35,77293.1,0.0,0.90614,9e-05,6.17649]
[1779105815882,48.35,77289.97,0.0,0.90584,9e-05,6.19073]
[1779105817895,48.35,77283.79,0.0,0.90525,9e-05,6.21881]
[1779105820917,48.35,77265.18,0.0,0.90347,0.0001,6.3031]
[1779105821925,48.35,77259.6,0.0,0.90294,0.0001,6.32836]
[1779105822930,48.35,77256.1,0.0,0.9026,0.0001,6.34418]
[1779105826961,48.35,77261.71,0.0,0.90314,0.0001,6.31849]
[1779105828972,48.35,77267.33,0.0,0.90369,0.0001,6.29298]
[1779105834007,48.35,77266.74,0.0,0.90363,0.0001,6.29552]
[1779105836025,48.35,77260.54,0.0,0.90304,0.0001,6.32349]
[1779105839043,48.35,77242.64,0.0,0.9013,0.0001,6.40478]
[1779105840050,48.35,77239.88,0.0,0.90103,0.0001,6.41743]
[1779105845086,48.35,77236.92,0.0,0.90076,0.0001,6.42987]
[1779105848112,48.34,77243.78,0.0,0.90145,0.0001,6.39798]
[1779105852142,48.34,77240.82,0.0,0.90117,0.0001,6.41079]
[1779105854150,48.34,77235.77,0.0,0.90069,0.0001,6.43325]
[1779105859185,48.33,77236.61,0.0,0.90079,0.0001,6.42864]
[1779105864228,48.33,77240.33,0.0,0.90117,0.0001,6.41107]
[1779105869263,48.33,77244.54,0.0,0.90159,0.0001,6.39116]
[1779105874299,48.32,77247.32,0.0,0.90197,0.0001,6.37078]
[1779105876314,48.32,77253.29,0.0,0.90255,0.0001,6.34347]
[1779105882354,48.32,77252.78,0.0,0.90251,0.0001,6.34537]
[1779105885382,48.32,77264.56,0.0,0.90365,0.0001,6.29189]
[1779105890418,48.32,77261.39,0.0,0.90334,0.0001,6.30633]
[1779105891425,48.32,77254.81,0.0,0.90271,0.0001,6.3361]
[1779105892432,48.32,77247.22,0.0,0.90198,0.0001,6.37046]
[1779105896461,48.32,77253.05,0.0,0.90255,0.0001,6.34364]
[1779105897866,48.32,77238.2,0.0,0.90111,0.0001,6.41108]
[1779105898478,48.32,77237.92,0.0,0.90108,0.0001,6.41218]
[1779105899484,48.32,77225.26,0.0,0.89984,0.0001,6.47]
[1779105903510,48.31,77233.4,0.0,0.90065,0.0001,6.43233]
[1779105904517,48.31,77241.51,0.0,0.90145,0.0001,6.39521]
[1779105909552,48.31,77240.79,0.0,0.90139,0.0001,6.39769]
[1779105914587,48.31,77241.16,0.0,0.90145,0.0001,6.39522]
[1779105919622,48.3,77243.54,0.0,0.90169,0.0001,6.3836]
[1779105920630,48.3,77254.9,0.0,0.9028,0.0001,6.33193]
[1779105921636,48.3,77264.92,0.0,0.90376,0.0001,6.28655]
[1779105924658,48.3,77272.33,0.0,0.90448,0.0001,6.25263]
[1779105926672,48.3,77277.59,0.0,0.90499,9e-05,6.22858]
[1779105930702,48.3,77281.52,0.0,0.90537,9e-05,6.21037]
[1779105934728,48.3,77291.66,0.0,0.90642,9e-05,6.15751]
[1779105938157,48.3,77284.08,0.0,0.90571,9e-05,6.19145]
[1779105938757,48.29,77284.12,0.0,0.90572,9e-05,6.19119]
[1779105939763,48.29,77278.86,0.0,0.90522,9e-05,6.21473]
[1779105944799,48.29,77280.73,0.0,0.9054,9e-05,6.20626]
[1779105949833,48.29,77282.2,0.0,0.90554,9e-05,6.19963]
[1779105950840,48.29,77288.2,0.0,0.90611,9e-05,6.1726]
[1779105955877,48.29,77289.26,0.0,0.90621,9e-05,6.16761]
[1779105960911,48.29,77287.65,0.0,0.90607,9e-05,6.17459]
[1779105961921,48.29,77293.24,0.0,0.90659,9e-05,6.14946]
[1779105962943,48.29,77295.0,0.0,0.90676,9e-05,6.14156]
[1779105965951,48.29,77296.06,0.0,0.90685,9e-05,6.13688]
[1779105970988,48.29,77302.84,0.0,0.90749,9e-05,6.10666]
[1779105971995,48.29,77310.59,0.0,0.9082,9e-05,6.07213]
[1779105973002,48.29,77312.86,0.0,0.90841,9e-05,6.06213]
[1779105975019,48.29,77317.45,0.0,0.90884,9e-05,6.04134]
[1779105977031,48.29,77322.55,0.0,0.90932,9e-05,6.01835]
[1779105982067,48.29,77316.31,0.0,0.90876,9e-05,6.04538]
[1779105987100,48.28,77315.36,0.0,0.90869,9e-05,6.04874]
[1779105989114,48.28,77308.83,0.0,0.90809,9e-05,6.07778]
[1779105990121,48.28,77307.63,0.0,0.90797,9e-05,6.08321]
[1779105992142,48.28,77316.52,0.0,0.90888,9e-05,6.03677]
[1779105994150,48.28,77325.51,0.0,0.90972,9e-05,5.99646]
[1779105995157,48.28,77329.01,0.0,0.91004,9e-05,5.98081]
[1779106000196,48.28,77326.02,0.0,0.90978,9e-05,5.99352]
[1779106002209,48.28,77331.28,0.0,0.91026,9e-05,5.96998]
[1779106007244,48.28,77331.53,0.0,0.91029,9e-05,5.96843]
[1779106010269,48.27,77318.15,0.0,0.90907,9e-05,6.02754]
[1779106011277,48.27,77314.41,0.0,0.90873,9e-05,6.04431]
[1779106012283,48.28,77312.09,0.0,0.90851,9e-05,6.05482]
[1779106017317,48.28,77315.77,0.0,0.90884,9e-05,6.03884]
[1779106022355,48.28,77319.84,0.0,0.9092,9e-05,6.0212]
[1779106024367,48.28,77328.02,0.0,0.90995,9e-05,5.98483]
[1779106025374,48.28,77335.57,0.0,0.91064,9e-05,5.9513]
[1779106030409,48.28,77336.06,0.0,0.9107,9e-05,5.9487]
[1779106032423,48.28,77344.56,0.0,0.91147,9e-05,5.91108]
[1779106033430,48.28,77351.47,0.0,0.91209,9e-05,5.88042]
[1779106035444,48.27,77356.94,0.0,0.91259,9e-05,5.85599]
[1779106040479,48.27,77351.73,0.0,0.91214,9e-05,5.87799]
[1779106045514,48.27,77353.06,0.0,0.91226,9e-05,5.87233]
[1779106047528,48.27,77358.46,0.0,0.91275,9e-05,5.84826]
[1779106048945,48.27,77374.29,0.0,0.91416,9e-05,5.77883]
[1779106049566,48.27,77375.17,0.0,0.91423,9e-05,5.77494]
[1779106050554,48.27,77390.65,0.0,0.91559,9e-05,5.70758]
[1779106051561,48.27,77395.85,0.0,0.91613,9e-05,5.67829]
[1779106052567,48.27,77404.83,0.0,0.9169,9e-05,5.63973]
[1779106053574,48.27,77413.4,0.0,0.91763,9e-05,5.60302]
[1779106055589,48.27,77424.56,0.0,0.91857,8e-05,5.55561]
[1779106057602,48.27,77414.44,0.0,0.9177,9e-05,5.59951]
[1779106059012,48.28,77399.7,0.0,0.91643,9e-05,5.66319]
[1779106063647,48.28,77394.41,0.0,0.91596,9e-05,5.68661]
[1779106064652,48.28,77394.41,0.0,0.91596,9e-05,5.68666]
[1779106065664,48.28,77387.02,0.0,0.91532,9e-05,5.71871]
[1779106070694,48.28,77380.38,0.0,0.91472,9e-05,5.74839]
[1779106074722,48.28,77383.33,0.0,0.91497,9e-05,5.73606]
[1779106076736,48.28,77391.82,0.0,0.91571,9e-05,5.69931]
[1779106080769,48.29,77407.29,0.0,0.91703,9e-05,5.63311]
[1779106081782,48.29,77416.32,0.0,0.91779,9e-05,5.59475]
[1779106084797,48.29,77410.43,0.0,0.91727,9e-05,5.621]
[1779106089835,48.3,77413.9,0.0,0.91755,9e-05,5.60706]
[1779106091851,48.3,77418.96,0.0,0.91797,9e-05,5.58578]
[1779106093865,48.3,77426.18,0.0,0.91858,8e-05,5.55515]
[1779106099315,48.3,77422.94,0.0,0.9183,8e-05,5.56935]
[1779106101922,48.31,77417.22,0.0,0.9178,9e-05,5.59428]
[1779106103935,48.31,77411.75,0.0,0.91733,9e-05,5.61826]
[1779106104942,48.31,77406.38,0.0,0.91686,9e-05,5.64158]
[1779106109978,48.31,77405.44,0.0,0.91676,9e-05,5.64646]
[1779106111992,48.31,77417.2,0.0,0.91785,9e-05,5.58945]
[1779106117026,48.32,77419.78,0.0,0.91804,9e-05,5.57967]
[1779106119459,48.32,77424.84,0.0,0.91847,8e-05,5.55811]
[1779106125086,48.32,77419.1,0.0,0.91797,9e-05,5.58328]
[1779106126089,48.32,77407.07,0.0,0.91694,9e-05,5.6352]
[1779106127097,48.32,77398.12,0.0,0.91617,9e-05,5.67396]
[1779106132132,48.33,77402.42,0.0,0.91653,9e-05,5.65601]
[1779106134146,48.33,77392.54,0.0,0.91567,9e-05,5.69897]
[1779106135153,48.33,77390.47,0.0,0.91549,9e-05,5.708]
[1779106140192,48.33,77390.6,0.0,0.91549,9e-05,5.70762]
[1779106142204,48.33,77399.84,0.0,0.91629,9e-05,5.66771]
[1779106143211,48.33,77406.73,0.0,0.91688,9e-05,5.63808]
[1779106144220,48.33,77408.34,0.0,0.91702,9e-05,5.63128]
[1779106149253,48.33,77412.5,0.0,0.91738,9e-05,5.61303]
[1779106153280,48.33,77417.9,0.0,0.91785,9e-05,5.58958]
[1779106158317,48.33,77413.3,0.0,0.91746,9e-05,5.6092]
[1779106163350,48.33,77416.79,0.0,0.91776,9e-05,5.59395]
[1779106168384,48.33,77407.96,0.0,0.91701,9e-05,5.63173]
[1779106170399,48.32,77406.07,0.0,0.91685,9e-05,5.63967]
[1779106175444,48.32,77405.26,0.0,0.91687,9e-05,5.63619]
[1779106179473,48.33,77412.94,0.0,0.91752,9e-05,5.6036]
[1779106181487,48.33,77416.7,0.0,0.91784,9e-05,5.58776]
[1779106186529,48.33,77416.49,0.0,0.9178,9e-05,5.58945]
[1779106191562,48.33,77413.64,0.0,0.91756,9e-05,5.60184]
[1779106196596,48.33,77413.38,0.0,0.91754,9e-05,5.60285]
[1779106201633,48.33,77414.07,0.0,0.91761,9e-05,5.59939]
[1779106204654,48.33,77408.3,0.0,0.91711,9e-05,5.62412]
[1779106205662,48.33,77403.29,0.0,0.91668,9e-05,5.64576]
[1779106207673,48.33,77398.04,0.0,0.91623,9e-05,5.6685]
[1779106210095,48.33,77388.46,0.0,0.9154,9e-05,5.70995]
[1779106212709,48.33,77400.4,0.0,0.91643,9e-05,5.65825]
[1779106217743,48.33,77405.9,0.0,0.9169,9e-05,5.63489]
[1779106222781,48.33,77398.25,0.0,0.91623,9e-05,5.66826]
[1779106224797,48.33,77392.68,0.0,0.91575,9e-05,5.6924]
[1779106230235,48.33,77400.79,0.0,0.91645,9e-05,5.65751]
[1779106231847,48.33,77404.73,0.0,0.91687,9e-05,5.63385]
[1779106234864,48.34,77410.02,0.0,0.91732,9e-05,5.61145]
[1779106238892,48.34,77415.27,0.0,0.91776,9e-05,5.58945]
[1779106240305,48.34,77421.53,0.0,0.91829,8e-05,5.56277]
[1779106243929,48.34,77414.44,0.0,0.91767,9e-05,5.59391]
[1779106248964,48.35,77411.86,0.0,0.91743,9e-05,5.60572]
[1779106253999,48.35,77406.8,0.0,0.91699,9e-05,5.6281]
[1779106259036,48.35,77412.81,0.0,0.91749,9e-05,5.6028]
[1779106264073,48.35,77410.48,0.0,0.91728,9e-05,5.61341]
[1779106265085,48.35,77399.47,0.0,0.91633,9e-05,5.66088]
[1779106268101,48.35,77408.63,0.0,0.91712,9e-05,5.62154]
[1779106270516,48.36,77417.13,0.0,0.91784,9e-05,5.58527]
[1779106272128,48.36,77409.26,0.0,0.91716,9e-05,5.61932]
[1779106276156,48.36,77418.47,0.0,0.91795,9e-05,5.5799]
[1779106277163,48.36,77424.71,0.0,0.91848,8e-05,5.55314]
[1779106282201,48.36,77423.9,0.0,0.91841,8e-05,5.5564]
[1779106284213,48.36,77414.57,0.0,0.91762,9e-05,5.59625]
[1779106287234,48.35,77400.63,0.0,0.91643,9e-05,5.65603]
[1779106288242,48.35,77394.94,0.0,0.91594,9e-05,5.68061]
[1779106293277,48.35,77397.91,0.0,0.91628,9e-05,5.66105]
[1779106298313,48.36,77397.63,0.0,0.91625,9e-05,5.66245]
[1779106301333,48.36,77391.68,0.0,0.91573,9e-05,5.68829]
[1779106303348,48.36,77389.8,0.0,0.91557,9e-05,5.69643]
[1779106308381,48.36,77392.82,0.0,0.91583,9e-05,5.68344]
[1779106313417,48.36,77389.72,0.0,0.91556,9e-05,5.69692]
[1779106317446,48.36,77383.46,0.0,0.91502,9e-05,5.72407]
[1779106319458,48.36,77383.49,0.0,0.91502,9e-05,5.72385]
[1779106324493,48.36,77379.07,0.0,0.91464,9e-05,5.74287]
[1779106325500,48.36,77373.89,0.0,0.91418,9e-05,5.76535]
[1779106330535,48.35,77369.52,0.0,0.9138,9e-05,5.78398]
[1779106335570,48.36,77364.63,0.0,0.91336,9e-05,5.80599]
[1779106340605,48.36,77361.96,0.0,0.9131,9e-05,5.81848]
[1779106345640,48.36,77357.5,0.0,0.91269,9e-05,5.8387]
[1779106350674,48.37,77355.76,0.0,0.91253,9e-05,5.84691]
[1779106355710,48.37,77356.61,0.0,0.91268,9e-05,5.83696]
[1779106360745,48.37,77359.36,0.0,0.91291,9e-05,5.82545]
[1779106362763,48.37,77368.59,0.0,0.91373,9e-05,5.78518]
[1779106364773,48.37,77375.02,0.0,0.9143,9e-05,5.75721]
[1779106369809,48.37,77374.24,0.0,0.91422,9e-05,5.76079]
[1779106374844,48.37,77378.47,0.0,0.91459,9e-05,5.74255]
[1779106379878,48.37,77376.64,0.0,0.91443,9e-05,5.75072]
[1779106381296,48.37,77370.62,0.0,0.9139,9e-05,5.77695]
[1779106382899,48.37,77368.59,0.0,0.91372,9e-05,5.78576]
[1779106387933,48.37,77376.0,0.0,0.91437,9e-05,5.75341]
[1779106392969,48.37,77378.61,0.0,0.9146,9e-05,5.74221]
[1779106398004,48.38,77379.9,0.0,0.91471,9e-05,5.73675]
[1779106401441,48.38,77374.33,0.0,0.91422,9e-05,5.76103]
[1779106407068,48.38,77373.96,0.0,0.91419,9e-05,5.76266]
[1779106411511,48.38,77369.41,0.0,0.91387,9e-05,5.77563]
[1779106417139,48.38,77379.1,0.0,0.91472,9e-05,5.73355]
[1779106422174,48.38,77378.78,0.0,0.91469,9e-05,5.73525]
[1779106426203,48.38,77373.66,0.0,0.91424,9e-05,5.75768]
[1779106431653,48.38,77369.11,0.0,0.91383,9e-05,5.77756]
[1779106437280,48.38,77369.65,0.0,0.91388,9e-05,5.77529]
[1779106438287,48.38,77361.85,0.0,0.91319,9e-05,5.80948]
[1779106443322,48.38,77357.47,0.0,0.91279,9e-05,5.82919]
[1779106448357,48.39,77359.44,0.0,0.91295,9e-05,5.82115]
[1779106451793,48.39,77354.24,0.0,0.91248,9e-05,5.84429]
[1779106453393,48.39,77347.21,0.0,0.91184,9e-05,5.87526]
[1779106458427,48.39,77348.93,0.0,0.912,9e-05,5.86785]
[1779106460443,48.39,77354.27,0.0,0.91247,9e-05,5.84449]
[1779106461864,48.39,77358.86,0.0,0.91288,9e-05,5.82454]
[1779106468497,48.39,77358.6,0.0,0.91287,9e-05,5.82498]
[1779106473533,48.38,77360.86,0.0,0.91317,9e-05,5.80767]
[1779106478568,48.38,77361.89,0.0,0.91327,9e-05,5.80284]
[1779106483604,48.38,77361.73,0.0,0.91326,9e-05,5.80335]
[1779106488639,48.38,77363.81,0.0,0.91345,9e-05,5.79406]
[1779106491661,48.38,77369.59,0.0,0.91396,9e-05,5.76881]
[1779106495687,48.38,77375.85,0.0,0.91451,9e-05,5.74166]
[1779106499720,48.38,77382.31,0.0,0.91507,9e-05,5.71381]
[1779106503743,48.38,77387.35,0.0,0.91551,9e-05,5.69232]
[1779106504750,48.38,77392.38,0.0,0.91594,9e-05,5.67066]
[1779106506764,48.38,77395.66,0.0,0.91622,9e-05,5.65678]
[1779106510793,48.39,77387.48,0.0,0.9155,9e-05,5.69274]
[1779106512806,48.39,77384.94,0.0,0.91527,9e-05,5.70393]
[1779106517842,48.39,77383.44,0.0,0.91513,9e-05,5.71083]
[1779106519857,48.39,77377.6,0.0,0.91462,9e-05,5.73629]
[1779106524898,48.39,77375.96,0.0,0.91447,9e-05,5.74354]
[1779106529929,48.39,77374.64,0.0,0.91436,9e-05,5.74931]
[1779106531943,48.39,77363.29,0.0,0.91344,9e-05,5.79176]
[1779106536978,48.39,77362.54,0.0,0.91339,9e-05,5.7947]
[1779106541006,48.39,77351.24,0.0,0.91238,9e-05,5.84379]
[1779106545034,48.39,77357.16,0.0,0.91292,9e-05,5.81734]
[1779106550070,48.38,77350.67,0.0,0.91236,9e-05,5.84507]
[1779106554098,48.38,77356.25,0.0,0.91287,9e-05,5.81999]
[1779106559133,48.38,77350.61,0.0,0.91238,9e-05,5.84401]
[1779106564169,48.37,77348.42,0.0,0.9122,9e-05,5.85281]
[1779106568196,48.37,77353.43,0.0,0.91266,9e-05,5.83005]
[1779106572651,48.34,77369.0,0.0,0.91419,9e-05,5.75497]
[1779106573231,48.34,77368.15,0.0,0.91412,9e-05,5.75848]
[1779106578266,48.33,77369.81,0.0,0.91428,9e-05,5.7503]
[1779106583301,48.33,77372.43,0.0,0.91453,9e-05,5.73809]
[1779106588346,48.32,77373.36,0.0,0.91463,9e-05,5.73323]
[1779106590356,48.32,77384.22,0.0,0.91559,9e-05,5.68539]
[1779106595391,48.31,77382.31,0.0,0.91557,9e-05,5.68413]
[1779106599419,48.3,77375.82,0.0,0.91503,9e-05,5.71092]
[1779106602933,48.3,77383.67,0.0,0.91573,9e-05,5.67595]
[1779106604474,48.3,77355.58,0.0,0.91326,9e-05,5.79809]
[1779106605481,48.3,77337.59,0.0,0.91164,9e-05,5.87701]
[1779106607497,48.3,77332.03,0.0,0.91114,9e-05,5.90133]
[1779106608506,48.29,77325.13,0.0,0.91052,9e-05,5.93142]
[1779106612984,48.29,77331.8,0.0,0.91117,9e-05,5.9001]
[1779106614549,48.25,77340.52,0.0,0.91214,9e-05,5.8528]
[1779106618576,48.16,77353.47,0.0,0.91365,9e-05,5.77834]
[1779106620591,48.16,77359.56,0.0,0.91422,9e-05,5.75035]
[1779106625625,48.14,77353.32,0.0,0.91373,9e-05,5.77432]
[1779106630662,48.11,77337.32,0.0,0.91242,9e-05,5.83832]
[1779106631668,48.11,77330.27,0.0,0.9118,9e-05,5.86898]
[1779106632676,48.09,77321.87,0.0,0.91113,9e-05,5.90124]
[1779106633683,48.07,77320.85,0.0,0.91115,9e-05,5.90042]
[1779106634700,48.04,77326.03,0.0,0.91172,9e-05,5.87218]
[1779106636714,48.02,77349.32,0.0,0.91393,9e-05,5.76411]
[1779106637722,48.02,77358.91,0.0,0.91479,9e-05,5.7217]
[1779106638728,48.01,77365.28,0.0,0.91535,9e-05,5.69355]
[1779106639735,48.01,77364.1,0.0,0.91526,9e-05,5.69844]
[1779106644771,48.0,77363.97,0.0,0.91529,9e-05,5.69656]
[1779106647796,47.99,77385.73,0.0,0.91723,9e-05,5.60025]
[1779106648804,47.99,77393.96,0.0,0.91794,9e-05,5.56422]
[1779106649813,47.99,77396.68,0.0,0.91818,9e-05,5.55211]
[1779106654848,47.98,77395.45,0.0,0.9182,9e-05,5.54889]
[1779106659881,47.98,77396.87,0.0,0.91835,9e-05,5.54105]
[1779106664915,47.97,77398.45,0.0,0.91852,9e-05,5.53259]
[1779106669950,47.96,77397.83,0.0,0.9185,9e-05,5.53361]
[1779106671967,47.96,77391.39,0.0,0.91796,9e-05,5.56076]
[1779106672972,47.96,77383.66,0.0,0.9173,9e-05,5.59387]
[1779106673978,47.95,77384.12,0.0,0.91735,9e-05,5.59145]
[1779106679015,47.94,77383.71,0.0,0.91735,9e-05,5.59117]
[1779106682037,47.94,77388.73,0.0,0.91781,9e-05,5.56823]
[1779106685058,47.93,77394.77,0.0,0.91835,9e-05,5.54102]
[1779106688079,47.93,77397.76,0.0,0.91863,9e-05,5.52716]
[1779106691104,47.93,77408.69,0.0,0.91957,8e-05,5.47951]
[1779106692111,47.93,77417.95,0.0,0.92036,8e-05,5.43957]
[1779106693123,47.93,77419.77,0.0,0.92051,8e-05,5.4316]
[1779106696141,47.92,77423.35,0.0,0.92082,8e-05,5.41586]
[1779106701184,47.92,77425.91,0.0,0.92105,8e-05,5.40429]
[1779106706214,47.92,77429.27,0.0,0.92134,8e-05,5.38949]
[1779106708228,47.92,77417.05,0.0,0.92032,8e-05,5.44151]
[1779106709236,47.92,77416.63,0.0,0.92029,8e-05,5.44314]
[1779106711249,47.92,77423.4,0.0,0.92095,8e-05,5.40711]
[1779106713690,47.91,77424.83,0.0,0.92107,8e-05,5.4007]
[1779106715277,47.91,77419.44,0.0,0.92062,8e-05,5.42363]
[1779106720312,47.91,77423.97,0.0,0.92101,8e-05,5.40367]
[1779106725353,47.91,77419.62,0.0,0.92066,8e-05,5.42162]
[1779106730382,47.91,77410.29,0.0,0.91988,8e-05,5.46124]
[1779106731390,47.91,77404.03,0.0,0.91935,9e-05,5.48796]
[1779106733834,47.91,77390.64,0.0,0.9182,9e-05,5.546]
[1779106735417,47.91,77389.75,0.0,0.91813,9e-05,5.54988]
[1779106740454,47.91,77396.34,0.0,0.91869,9e-05,5.52156]
[1779106745487,47.91,77398.5,0.0,0.91887,9e-05,5.51255]
[1779106749515,47.91,77404.93,0.0,0.91941,9e-05,5.48515]
[1779106754550,47.91,77409.38,0.0,0.9198,8e-05,5.46553]
[1779106759585,47.9,77411.85,0.0,0.92003,8e-05,5.45385]
[1779106764620,47.9,77410.34,0.0,0.91992,8e-05,5.45943]
[1779106769655,47.9,77408.75,0.0,0.9198,8e-05,5.46536]
[1779106774690,47.89,77408.25,0.0,0.91986,8e-05,5.45982]
[1779106777712,47.89,77399.46,0.0,0.91913,9e-05,5.49703]
[1779106782773,47.88,77400.1,0.0,0.9192,9e-05,5.49314]
[1779106787784,47.88,77395.94,0.0,0.91887,9e-05,5.50986]
[1779106789797,47.88,77384.11,0.0,0.91787,9e-05,5.5604]
[1779106793825,47.87,77395.13,0.0,0.91884,9e-05,5.51144]
[1779106794833,47.87,77397.96,0.0,0.91909,9e-05,5.49897]
[1779106799869,47.86,77397.99,0.0,0.91911,9e-05,5.49765]
[1779106804903,47.86,77398.85,0.0,0.91921,9e-05,5.49273]
[1779106809940,47.85,77396.85,0.0,0.91906,9e-05,5.50014]
[1779106814974,47.85,77400.05,0.0,0.91936,9e-05,5.48506]
[1779106820018,47.84,77400.83,0.0,0.91945,9e-05,5.48057]
[1779106822025,47.84,77391.69,0.0,0.91868,9e-05,5.51955]
[1779106823032,47.84,77390.77,0.0,0.9186,9e-05,5.52326]
[1779106828067,47.83,77393.97,0.0,0.9189,9e-05,5.50808]
[1779106834109,47.83,77397.13,0.0,0.91929,9e-05,5.48621]
[1779106839144,47.82,77398.26,0.0,0.91941,9e-05,5.48028]
[1779106845189,47.81,77393.29,0.0,0.919,9e-05,5.50051]
[1779106850231,47.81,77388.79,0.0,0.91864,9e-05,5.51895]
[1779106855262,47.81,77386.96,0.0,0.9185,9e-05,5.52585]
[1779106860297,47.8,77386.03,0.0,0.91844,9e-05,5.52887]
[1779106865335,47.8,77388.43,0.0,0.91867,9e-05,5.51746]
[1779106869364,47.79,77397.32,0.0,0.91944,9e-05,5.47831]
[1779106871376,47.79,77399.98,0.0,0.91967,9e-05,5.46658]
[1779106876409,47.79,77401.17,0.0,0.91979,9e-05,5.46081]
[1779106880438,47.79,77406.38,0.0,0.92024,8e-05,5.43792]
[1779106882452,47.78,77414.93,0.0,0.92098,8e-05,5.40046]
[1779106886480,47.78,77416.39,0.0,0.92113,8e-05,5.39284]
[1779106889502,47.77,77406.85,0.0,0.92034,8e-05,5.43301]
[1779106891515,47.77,77405.89,0.0,0.92035,8e-05,5.43015]
[1779106896552,47.77,77407.74,0.0,0.92051,8e-05,5.42177]
[1779106902592,47.77,77407.74,0.0,0.92052,8e-05,5.42133]
[1779106907627,47.76,77412.88,0.0,0.92099,8e-05,5.39738]
[1779106912663,47.75,77414.67,0.0,0.92117,8e-05,5.38799]
[1779106917698,47.75,77417.74,0.0,0.92146,8e-05,5.37321]
[1779106922733,47.74,77418.67,0.0,0.92157,8e-05,5.36765]
[1779106924748,47.73,77424.3,0.0,0.92206,8e-05,5.34272]
[1779106929782,47.73,77424.95,0.0,0.92214,8e-05,5.33862]
[1779106932806,47.72,77430.23,0.0,0.92259,8e-05,5.31542]
[1779106937838,47.72,77430.74,0.0,0.92265,8e-05,5.31223]
[1779106942873,47.72,77429.2,0.0,0.92254,8e-05,5.31783]
[1779106947975,47.71,77436.97,0.0,0.9232,8e-05,5.28394]
[1779106948934,47.71,77436.97,0.0,0.9232,8e-05,5.28383]
[1779106951953,47.71,77443.26,0.0,0.92381,8e-05,5.25018]
[1779106956986,47.71,77444.31,0.0,0.9239,8e-05,5.24536]
[1779106962021,47.71,77443.48,0.0,0.92384,8e-05,5.2486]
[1779106965469,47.71,77427.31,0.0,0.92251,8e-05,5.31703]
[1779106966055,47.71,77427.31,0.0,0.92251,8e-05,5.31691]
[1779106967062,47.71,77424.93,0.0,0.92232,8e-05,5.32688]
[1779106969077,47.7,77417.63,0.0,0.92172,8e-05,5.35766]
[1779106972105,47.7,77423.97,0.0,0.92226,8e-05,5.32996]
[1779106974116,47.7,77425.03,0.0,0.92235,8e-05,5.32512]
[1779106979152,47.7,77424.02,0.0,0.92228,8e-05,5.32866]
[1779106984194,47.69,77426.5,0.0,0.9225,8e-05,5.31735]
[1779106989239,47.69,77421.1,0.0,0.92207,8e-05,5.33967]
[1779106991255,47.69,77417.97,0.0,0.92181,8e-05,5.35268]
[1779106993267,47.69,77423.32,0.0,0.92227,8e-05,5.3295]
[1779106998302,47.68,77421.48,0.0,0.92213,8e-05,5.33664]
[1779107003339,47.68,77422.93,0.0,0.92226,8e-05,5.32977]
[1779107008372,47.68,77420.25,0.0,0.92205,8e-05,5.34052]
[1779107013408,47.67,77425.91,0.0,0.92262,8e-05,5.30893]
[1779107017439,47.67,77432.24,0.0,0.92315,8e-05,5.28163]
[1779107021467,47.67,77439.09,0.0,0.92372,8e-05,5.25233]
[1779107026502,47.67,77439.26,0.0,0.92374,8e-05,5.25144]
[1779107028516,47.67,77434.06,0.0,0.92331,8e-05,5.27339]
[1779107030532,47.67,77430.1,0.0,0.92299,8e-05,5.29002]
[1779107032545,47.67,77435.13,0.0,0.92341,8e-05,5.26845]
[1779107036574,47.67,77429.57,0.0,0.92296,8e-05,5.29171]
[1779107038586,47.67,77435.54,0.0,0.92345,8e-05,5.26613]
[1779107043622,47.66,77437.6,0.0,0.92363,8e-05,5.25699]
[1779107048658,47.66,77441.43,0.0,0.92395,8e-05,5.24031]
[1779107049665,47.66,77447.44,0.0,0.92445,8e-05,5.21486]
[1779107054700,47.66,77450.29,0.0,0.92468,8e-05,5.20268]
[1779107057721,47.66,77456.61,0.0,0.9252,8e-05,5.17599]
[1779107059734,47.66,77462.99,0.0,0.92571,8e-05,5.14923]
[1779107060741,47.66,77475.4,0.0,0.9267,8e-05,5.09737]
[1779107061748,47.66,77482.34,0.0,0.92725,8e-05,5.06858]
[1779107062755,47.66,77483.0,0.0,0.9273,8e-05,5.06598]
[1779107064769,47.66,77472.66,0.0,0.92647,8e-05,5.10937]
[1779107066177,47.66,77472.87,0.0,0.92649,8e-05,5.10866]
[1779107068797,47.66,77478.14,0.0,0.9269,8e-05,5.08687]
[1779107071827,47.67,77484.76,0.0,0.92751,8e-05,5.05307]
[1779107073843,47.66,77485.48,0.0,0.92757,8e-05,5.04969]
[1779107078878,47.66,77483.97,0.0,0.92747,8e-05,5.05497]
[1779107083913,47.65,77481.57,0.0,0.9273,8e-05,5.06368]
[1779107088947,47.65,77482.36,0.0,0.92738,8e-05,5.05953]
[1779107090961,47.65,77476.69,0.0,0.92694,8e-05,5.08244]
[1779107096388,47.64,77477.71,0.0,0.92705,8e-05,5.07696]
[1779107102040,47.64,77479.64,0.0,0.92723,8e-05,5.06749]
[1779107107075,47.63,77477.05,0.0,0.92705,8e-05,5.07712]
[1779107111106,47.63,77466.35,0.0,0.92621,8e-05,5.12075]
[1779107116531,47.62,77465.91,0.0,0.92621,8e-05,5.12103]
[1779107122186,47.61,77467.75,0.0,0.92639,8e-05,5.11149]
[1779107127222,47.6,77469.23,0.0,0.92653,8e-05,5.10381]
[1779107132255,47.6,77470.59,0.0,0.92675,8e-05,5.09001]
[1779107137290,47.59,77466.67,0.0,0.92647,8e-05,5.10497]
[1779107142325,47.58,77465.82,0.0,0.92643,8e-05,5.10708]
[1779107146353,47.58,77461.44,0.0,0.9261,8e-05,5.1242]
[1779107151389,47.57,77465.65,0.0,0.92647,8e-05,5.10503]
[1779107153402,47.57,77465.19,0.0,0.92644,8e-05,5.10641]
[1779107158440,47.56,77464.27,0.0,0.92639,8e-05,5.10883]
[1779107161460,47.56,77459.03,0.0,0.92599,8e-05,5.12993]
[1779107162466,47.56,77456.23,0.0,0.92577,8e-05,5.14137]
[1779107164480,47.55,77445.18,0.0,0.92489,8e-05,5.18721]
[1779107165489,47.55,77444.78,0.0,0.92486,8e-05,5.1885]
[1779107168518,47.55,77423.7,0.0,0.92315,8e-05,5.27664]
[1779107169515,47.54,77411.25,0.0,0.92212,8e-05,5.32927]
[1779107170522,47.54,77409.03,0.0,0.92195,8e-05,5.33818]
[1779107175557,47.54,77404.57,0.0,0.9216,8e-05,5.35598]
[1779107177571,47.53,77411.56,0.0,0.9222,8e-05,5.32546]
[1779107179585,47.53,77413.09,0.0,0.92234,8e-05,5.31844]
[1779107184622,47.53,77416.47,0.0,0.92264,8e-05,5.30291]
[1779107189658,47.52,77416.82,0.0,0.92269,8e-05,5.30041]
[1779107192678,47.52,77408.12,0.0,0.92206,8e-05,5.33025]
[1779107193685,47.52,77402.76,0.0,0.92161,8e-05,5.353]
[1779107198720,47.51,77401.22,0.0,0.92151,8e-05,5.35827]
[1779107201742,47.51,77395.74,0.0,0.92106,8e-05,5.38095]
[1779107203757,47.49,77390.48,0.0,0.92069,9e-05,5.39999]
[1779107208793,47.48,77392.6,0.0,0.9209,8e-05,5.38917]
[1779107210809,47.48,77385.08,0.0,0.92027,9e-05,5.42097]
[1779107212825,47.48,77376.43,0.0,0.91954,9e-05,5.45767]
[1779107214836,47.48,77370.28,0.0,0.91902,9e-05,5.48385]
[1779107217245,47.48,77369.36,0.0,0.91893,9e-05,5.48838]
[1779107222893,47.48,77365.21,0.0,0.91857,9e-05,5.50666]
[1779107227316,47.48,77335.95,0.0,0.91599,9e-05,5.63513]
[1779107228957,47.48,77311.81,0.0,0.91382,9e-05,5.74208]
[1779107229964,47.48,77306.59,0.0,0.91335,9e-05,5.76535]
[1779107232989,47.48,77268.87,0.0,0.90986,9e-05,5.93457]
[1779107233995,47.48,77262.73,0.0,0.90929,9e-05,5.96204]
[1779107236015,47.48,77243.56,0.0,0.90748,0.0001,6.0484]
[1779107237388,47.48,77246.82,0.0,0.90779,0.0001,6.03348]
[1779107239030,47.47,77259.44,0.0,0.909,9e-05,5.97571]
[1779107241043,47.47,77264.84,0.0,0.90952,9e-05,5.95083]
[1779107244067,47.47,77259.71,0.0,0.90905,9e-05,5.97332]
[1779107247457,47.47,77249.72,0.0,0.90812,0.0001,6.01776]
[1779107251115,47.46,77254.76,0.0,0.90872,9e-05,5.98665]
[1779107256150,47.45,77256.95,0.0,0.90895,9e-05,5.97534]
[1779107257528,47.45,77265.13,0.0,0.90973,9e-05,5.93809]
[1779107258164,47.45,77265.13,0.0,0.90973,9e-05,5.93786]
[1779107263200,47.45,77267.06,0.0,0.90994,9e-05,5.92811]
[1779107268234,47.44,77267.97,0.0,0.91004,9e-05,5.92304]
[1779107269241,47.44,77274.6,0.0,0.91067,9e-05,5.89301]
[1779107270248,47.44,77279.75,0.0,0.91115,9e-05,5.86974]
[1779107275284,47.44,77275.63,0.0,0.91078,9e-05,5.88763]
[1779107281330,47.43,77278.47,0.0,0.91108,9e-05,5.87306]
[1779107286364,47.43,77276.29,0.0,0.91089,9e-05,5.88232]
[1779107291400,47.42,77279.03,0.0,0.91115,9e-05,5.86935]
[1779107293413,47.42,77283.15,0.0,0.91154,9e-05,5.85063]
[1779107297813,47.42,77290.43,0.0,0.91222,9e-05,5.81762]
[1779107300463,47.42,77297.24,0.0,0.91285,9e-05,5.78707]
[1779107301469,47.42,77301.03,0.0,0.91319,9e-05,5.77016]
[1779107306504,47.42,77302.74,0.0,0.91335,9e-05,5.7627]
[1779107311541,47.42,77302.32,0.0,0.9134,9e-05,5.75779]
[1779107316576,47.42,77306.21,0.0,0.91375,9e-05,5.74065]
[1779107319599,47.42,77298.95,0.0,0.91308,9e-05,5.77314]
[1779107324633,47.42,77302.19,0.0,0.91338,9e-05,5.75876]
[1779107326646,47.42,77307.44,0.0,0.91385,9e-05,5.73543]
[1779107328662,47.42,77311.35,0.0,0.91422,9e-05,5.71752]
[1779107332689,47.42,77314.57,0.0,0.91453,9e-05,5.70231]
[1779107335710,47.42,77318.25,0.0,0.91487,9e-05,5.68542]
[1779107339741,47.41,77312.13,0.0,0.91433,9e-05,5.71193]
[1779107340748,47.41,77313.73,0.0,0.91448,9e-05,5.70462]
[1779107345802,47.41,77312.96,0.0,0.91443,9e-05,5.70714]
[1779107350837,47.4,77306.38,0.0,0.91385,9e-05,5.73533]
[1779107351844,47.4,77301.24,0.0,0.91339,9e-05,5.75799]
[1779107356879,47.4,77299.14,0.0,0.91322,9e-05,5.76606]
[1779107360907,47.39,77306.74,0.0,0.91394,9e-05,5.73121]
[1779107361913,47.39,77312.11,0.0,0.91443,9e-05,5.70716]
[1779107366948,47.39,77312.08,0.0,0.91444,9e-05,5.70647]
[1779107371986,47.38,77310.73,0.0,0.91442,9e-05,5.70474]
[1779107375004,47.38,77302.13,0.0,0.91365,9e-05,5.74247]
[1779107380039,47.38,77303.19,0.0,0.91377,9e-05,5.73672]
[1779107383061,47.37,77293.8,0.0,0.91293,9e-05,5.77796]
[1779107388452,47.37,77293.95,0.0,0.91297,9e-05,5.77585]
[1779107394138,47.36,77289.65,0.0,0.9126,9e-05,5.79394]
[1779107399172,47.36,77291.05,0.0,0.91273,9e-05,5.78764]
[1779107404210,47.36,77288.19,0.0,0.91247,9e-05,5.80033]
[1779107407230,47.36,77294.16,0.0,0.91302,9e-05,5.77358]
[1779107412265,47.36,77292.49,0.0,0.91286,9e-05,5.781]
[1779107417301,47.36,77287.77,0.0,0.91243,9e-05,5.80202]
[1779107418664,47.36,77282.36,0.0,0.91193,9e-05,5.82622]
[1779107424350,47.36,77283.33,0.0,0.91203,9e-05,5.82145]
[1779107429385,47.36,77284.73,0.0,0.91217,9e-05,5.81487]
[1779107434419,47.36,77281.03,0.0,0.91192,9e-05,5.82421]
[1779107439455,47.35,77276.98,0.0,0.91155,9e-05,5.84206]
[1779107443484,47.35,77271.93,0.0,0.91109,9e-05,5.86437]
[1779107444490,47.35,77266.66,0.0,0.9106,9e-05,5.88798]
[1779107445497,47.35,77261.2,0.0,0.91009,9e-05,5.91246]
[1779107447512,47.35,77269.76,0.0,0.9109,9e-05,5.87353]
[1779107451541,47.35,77266.55,0.0,0.91061,9e-05,5.88738]
[1779107454563,47.34,77260.37,0.0,0.91005,9e-05,5.91474]
[1779107458948,47.34,77265.57,0.0,0.91055,9e-05,5.89042]
[1779107462619,47.34,77249.14,0.0,0.90902,9e-05,5.96404]
[1779107463626,47.34,77246.72,0.0,0.90879,0.0001,5.97474]
[1779107469018,47.33,77244.02,0.0,0.90856,0.0001,5.98581]
[1779107474702,47.33,77239.29,0.0,0.90812,0.0001,6.00673]
[1779107479737,47.33,77241.88,0.0,0.90837,0.0001,5.99467]
[1779107480744,47.33,77249.16,0.0,0.90907,9e-05,5.96144]
[1779107481751,47.33,77253.04,0.0,0.90944,9e-05,5.94374]
[1779107486786,47.32,77253.36,0.0,0.90948,9e-05,5.9416]
[1779107488800,47.32,77262.77,0.0,0.91038,9e-05,5.8987]
[1779107493836,47.32,77268.85,0.0,0.91105,9e-05,5.86372]
[1779107495853,47.32,77273.64,0.0,0.9115,9e-05,5.84201]
[1779107500886,47.32,77274.49,0.0,0.91158,9e-05,5.838]
[1779107505920,47.32,77280.26,0.0,0.91212,9e-05,5.812]
[1779107509948,47.32,77283.17,0.0,0.91239,9e-05,5.79901]
[1779107514986,47.32,77282.16,0.0,0.91229,9e-05,5.80369]
[1779107517000,47.32,77276.38,0.0,0.91175,9e-05,5.82964]
[1779107522040,47.32,77273.71,0.0,0.91151,9e-05,5.84141]
[1779107527075,47.32,77272.39,0.0,0.91139,9e-05,5.8474]
[1779107528082,47.32,77267.36,0.0,0.91091,9e-05,5.87025]
[1779107533125,47.32,77266.52,0.0,0.91082,9e-05,5.87462]
[1779107537153,47.32,77276.76,0.0,0.91178,9e-05,5.82817]
[1779107538160,47.32,77284.32,0.0,0.91248,9e-05,5.79424]
[1779107543196,47.32,77284.1,0.0,0.91246,9e-05,5.79526]
[1779107548231,47.32,77288.49,0.0,0.91286,9e-05,5.77572]
[1779107553266,47.32,77287.29,0.0,0.91284,9e-05,5.7743]
[1779107554273,47.32,77292.77,0.0,0.91334,9e-05,5.74986]
[1779107556289,47.32,77300.85,0.0,0.91408,9e-05,5.71405]
[1779107557295,47.32,77306.04,0.0,0.91454,9e-05,5.69112]
[1779107562330,47.33,77308.71,0.0,0.91477,9e-05,5.68013]
[1779107567365,47.33,77310.58,0.0,0.91492,9e-05,5.67275]
[1779107569722,47.33,77317.46,0.0,0.91553,9e-05,5.64266]
[1779107575421,47.34,77321.75,0.0,0.91589,9e-05,5.62513]
[1779107579792,47.34,77328.67,0.0,0.91648,9e-05,5.59565]
[1779107585492,47.35,77330.31,0.0,0.91662,9e-05,5.58893]
[1779107590527,47.35,77329.54,0.0,0.91654,9e-05,5.59256]
[1779107595562,47.35,77327.91,0.0,0.91637,9e-05,5.60129]
[1779107599935,47.36,77321.02,0.0,0.91573,9e-05,5.63298]
[1779107600599,47.36,77321.02,0.0,0.91572,9e-05,5.63325]
[1779107601604,47.36,77312.34,0.0,0.91494,9e-05,5.6719]
[1779107606639,47.37,77314.42,0.0,0.9151,9e-05,5.6638]
[1779107611673,47.37,77312.87,0.0,0.91503,9e-05,5.66486]
[1779107614698,47.37,77304.77,0.0,0.91428,9e-05,5.70148]
[1779107615701,47.38,77298.72,0.0,0.91373,9e-05,5.72859]
[1779107616710,47.38,77295.63,0.0,0.91345,9e-05,5.7425]
[1779107621744,47.38,77297.98,0.0,0.91365,9e-05,5.73262]
[1779107625773,47.38,77305.99,0.0,0.91437,9e-05,5.69753]
[1779107626779,47.38,77316.31,0.0,0.91529,9e-05,5.65193]
[1779107627789,47.38,77322.15,0.0,0.91581,9e-05,5.62635]
[1779107628794,47.38,77325.99,0.0,0.91615,9e-05,5.60969]
[1779107630153,47.39,77331.74,0.0,0.91666,9e-05,5.58467]
[1779107633829,47.39,77340.47,0.0,0.91743,9e-05,5.54639]
[1779107634862,47.39,77350.5,0.0,0.91831,9e-05,5.50252]
[1779107635843,47.39,77376.44,0.0,0.92055,9e-05,5.38968]
[1779107636851,47.39,77398.23,0.0,0.9224,8e-05,5.29579]
[1779107637857,47.39,77408.82,0.0,0.92329,8e-05,5.25061]
[1779107638867,47.39,77410.48,0.0,0.92342,8e-05,5.24372]
[1779107643907,47.39,77404.21,0.0,0.92288,8e-05,5.27156]
[1779107644907,47.39,77398.87,0.0,0.92243,8e-05,5.29461]
[1779107647929,47.4,77398.12,0.0,0.92236,8e-05,5.29821]
[1779107651956,47.4,77404.1,0.0,0.92285,8e-05,5.27311]
[1779107653970,47.4,77395.1,0.0,0.92209,8e-05,5.31198]
[1779107654977,47.4,77396.23,0.0,0.92218,8e-05,5.30722]
[1779107657009,47.4,77417.99,0.0,0.92399,8e-05,5.21444]
[1779107659011,47.4,77434.46,0.0,0.92534,8e-05,5.14499]
[1779107660021,47.4,77440.79,0.0,0.92585,8e-05,5.11863]
[1779107661029,47.41,77438.98,0.0,0.92569,8e-05,5.12666]
[1779107662039,47.41,77446.8,0.0,0.92632,8e-05,5.09413]
[1779107663048,47.41,77456.5,0.0,0.9271,8e-05,5.05357]
[1779107664049,47.41,77476.43,0.0,0.92868,8e-05,4.97067]
[1779107665065,47.41,77490.79,0.0,0.9298,8e-05,4.91156]
[1779107666064,47.41,77480.33,0.0,0.92897,8e-05,4.95513]
[1779107667070,47.41,77462.62,0.0,0.92757,8e-05,5.02906]
[1779107668082,47.41,77458.85,0.0,0.92726,8e-05,5.04499]
[1779107670099,47.43,77447.72,0.0,0.92631,8e-05,5.09477]
[1779107671097,47.43,77445.88,0.0,0.92624,8e-05,5.09589]
[1779107675125,47.43,77443.71,0.0,0.92606,8e-05,5.1053]
[1779107677139,47.43,77450.63,0.0,0.92662,8e-05,5.07642]
[1779107680162,47.43,77465.2,0.0,0.92778,8e-05,5.01589]
[1779107681168,47.43,77464.34,0.0,0.9277,8e-05,5.01969]
[1779107685196,47.44,77471.75,0.0,0.92828,8e-05,4.98941]
[1779107688219,47.43,77466.06,0.0,0.92783,8e-05,5.0129]
[1779107689224,47.44,77457.21,0.0,0.92712,8e-05,5.05007]
[1779107690234,47.44,77447.01,0.0,0.92627,8e-05,5.09463]
[1779107691239,47.44,77445.25,0.0,0.92612,8e-05,5.10214]
[1779107694260,47.45,77451.64,0.0,0.92663,8e-05,5.07565]
[1779107696274,47.45,77464.13,0.0,0.92763,8e-05,5.0234]
[1779107697280,47.45,77476.39,0.0,0.92861,8e-05,4.97233]
[1779107698306,47.44,77477.85,0.0,0.92872,8e-05,4.96626]
[1779107700320,47.44,77487.33,0.0,0.92946,8e-05,4.92706]
[1779107701326,47.45,77495.75,0.0,0.93012,8e-05,4.89245]
[1779107702377,47.45,77498.58,0.0,0.93033,8e-05,4.88094]
[1779107704354,47.45,77508.6,0.0,0.9311,8e-05,4.84018]
[1779107705362,47.45,77510.6,0.0,0.93125,8e-05,4.8322]
[1779107706369,47.46,77497.86,0.0,0.93023,8e-05,4.88639]
[1779107707378,47.46,77471.93,0.0,0.9282,8e-05,4.99362]
[1779107708384,47.46,77471.09,0.0,0.92813,8e-05,4.99716]
[1779107709393,47.46,77466.21,0.0,0.92774,8e-05,5.01798]
[1779107714427,47.46,77475.76,0.0,0.92849,8e-05,4.97834]
[1779107717462,47.46,77483.77,0.0,0.92912,8e-05,4.94518]
[1779107718467,47.46,77488.39,0.0,0.92948,8e-05,4.9262]
[1779107722491,47.46,77502.69,0.0,0.93059,8e-05,4.8676]
[1779107723498,47.46,77511.52,0.0,0.93126,8e-05,4.83183]
[1779107726519,47.46,77505.46,0.0,0.93079,8e-05,4.85697]
[1779107728533,47.47,77499.69,0.0,0.93034,8e-05,4.8809]
[1779107733567,47.47,77501.45,0.0,0.93054,8e-05,4.86808]
[1779107736588,47.48,77495.61,0.0,0.93006,8e-05,4.89352]
[1779107738603,47.48,77491.68,0.0,0.92974,8e-05,4.91058]
[1779107743638,47.49,77494.62,0.0,0.92992,8e-05,4.90078]
[1779107745653,47.5,77502.03,0.0,0.93048,8e-05,4.87135]
[1779107746683,47.5,77512.33,0.0,0.93126,8e-05,4.82976]
[1779107748684,47.5,77528.71,0.0,0.93249,8e-05,4.76394]
[1779107749691,47.5,77542.4,0.0,0.9335,7e-05,4.70941]
[1779107751056,47.51,77546.67,0.0,0.93381,7e-05,4.6927]
[1779107753723,47.51,77542.29,0.0,0.93346,7e-05,4.71153]
[1779107754729,47.51,77534.36,0.0,0.93286,7e-05,4.74382]
[1779107755734,47.52,77528.21,0.0,0.93239,8e-05,4.76898]
[1779107757750,47.52,77522.12,0.0,0.93192,8e-05,4.79422]
[1779107762785,47.52,77519.63,0.0,0.93171,8e-05,4.80562]
[1779107766813,47.53,77512.65,0.0,0.93116,8e-05,4.83493]
[1779107771848,47.53,77515.2,0.0,0.93133,8e-05,4.82589]
[1779107772855,47.53,77507.06,0.0,0.93071,8e-05,4.85925]
[1779107773862,47.56,77501.3,0.0,0.93018,8e-05,4.8875]
[1779107778898,47.6,77497.6,0.0,0.92971,8e-05,4.91255]
[1779107783932,47.61,77499.89,0.0,0.92984,8e-05,4.90526]
[1779107786954,47.62,77505.03,0.0,0.93022,8e-05,4.88554]
[1779107789977,47.62,77512.21,0.0,0.93075,8e-05,4.85721]
[1779107791991,47.62,77516.09,0.0,0.93113,8e-05,4.83509]
[1779107794004,47.62,77506.85,0.0,0.93041,8e-05,4.87308]
[1779107796018,47.62,77506.1,0.0,0.93035,8e-05,4.87636]
[1779107801407,47.63,77496.83,0.0,0.92962,8e-05,4.91488]
[1779107803079,47.63,77483.43,0.0,0.92856,8e-05,4.97085]
[1779107804081,47.63,77478.22,0.0,0.92815,8e-05,4.99268]
[1779107806094,47.63,77468.86,0.0,0.9274,8e-05,5.03198]
[1779107811129,47.64,77465.48,0.0,0.9271,8e-05,5.04772]
[1779107816164,47.65,77458.05,0.0,0.92648,8e-05,5.07976]
[1779107818178,47.64,77458.86,0.0,0.92655,8e-05,5.07599]
[1779107823215,47.64,77468.43,0.0,0.92733,8e-05,5.03563]
[1779107825227,47.64,77474.67,0.0,0.92783,8e-05,5.00949]
[1779107826234,47.64,77480.11,0.0,0.92826,8e-05,4.98687]
[1779107831276,47.64,77473.61,0.0,0.92775,8e-05,5.01353]
[1779107832279,47.64,77470.8,0.0,0.92753,8e-05,5.02509]
[1779107833286,47.64,77477.73,0.0,0.92808,8e-05,4.99622]
[1779107834294,47.64,77484.9,0.0,0.92865,8e-05,4.96649]
[1779107836306,47.64,77485.09,0.0,0.92866,8e-05,4.96561]
[1779107841341,47.64,77484.16,0.0,0.92859,8e-05,4.96919]
[1779107846376,47.63,77482.95,0.0,0.92851,8e-05,4.97385]
[1779107849402,47.63,77476.2,0.0,0.92798,8e-05,5.00154]
[1779107854432,47.63,77476.3,0.0,0.92808,8e-05,4.99395]
[1779107857453,47.63,77482.63,0.0,0.92858,8e-05,4.96749]
[1779107862488,47.63,77482.08,0.0,0.92855,8e-05,4.96945]
[1779107867524,47.63,77479.39,0.0,0.92834,8e-05,4.98025]
[1779107871914,47.63,77486.3,0.0,0.92889,8e-05,4.95134]
[1779107877593,47.62,77486.51,0.0,0.92891,8e-05,4.95015]
[1779107880615,47.62,77493.14,0.0,0.92943,8e-05,4.92279]
[1779107881986,47.62,77502.35,0.0,0.93015,8e-05,4.88498]
[1779107882628,47.62,77502.63,0.0,0.93017,8e-05,4.88388]
[1779107883636,47.62,77508.51,0.0,0.93062,8e-05,4.85993]
[1779107888671,47.63,77519.82,0.0,0.93147,8e-05,4.81443]
[1779107893705,47.63,77525.84,0.0,0.93191,8e-05,4.79091]
[1779107898740,47.64,77530.07,0.0,0.93221,8e-05,4.77478]
[1779107903789,47.64,77533.21,0.0,0.93243,8e-05,4.7632]
[1779107904813,47.64,77545.08,0.0,0.93332,7e-05,4.71542]
[1779107905802,47.64,77545.9,0.0,0.93338,7e-05,4.71242]
[1779107908818,47.65,77538.62,0.0,0.93282,7e-05,4.74254]
[1779107909826,47.65,77535.18,0.0,0.93255,8e-05,4.75664]
[1779107913855,47.65,77541.65,0.0,0.9331,7e-05,4.72497]
[1779107918890,47.65,77548.29,0.0,0.93359,7e-05,4.69866]
[1779107920903,47.66,77556.29,0.0,0.93417,7e-05,4.6673]
[1779107923924,47.66,77563.18,0.0,0.93467,7e-05,4.64054]
[1779107925944,47.66,77567.45,0.0,0.93498,7e-05,4.62367]
[1779107930972,47.66,77567.48,0.0,0.93498,7e-05,4.62378]
[1779107936012,47.66,77562.01,0.0,0.93457,7e-05,4.64583]
[1779107937015,47.66,77561.64,0.0,0.93454,7e-05,4.64734]
[1779107938022,47.66,77568.42,0.0,0.93504,7e-05,4.62039]
[1779107939031,47.66,77569.34,0.0,0.9351,7e-05,4.61681]
[1779107944068,47.66,77578.38,0.0,0.93575,7e-05,4.58152]
[1779107945074,47.66,77584.24,0.0,0.93617,7e-05,4.55841]
[1779107946078,47.66,77589.69,0.0,0.93656,7e-05,4.53715]
[1779107947085,47.67,77599.81,0.0,0.93728,7e-05,4.49771]
[1779107948093,47.67,77599.34,0.0,0.93724,7e-05,4.5]
[1779107950105,47.67,77613.65,0.0,0.93824,7e-05,4.44454]
[1779107951113,47.67,77620.05,0.0,0.93868,7e-05,4.42037]
[1779107952488,47.69,77612.8,0.0,0.9381,7e-05,4.45228]
[1779107953135,47.69,77612.8,0.0,0.9381,7e-05,4.45262]
[1779107957162,47.7,77607.29,0.0,0.93769,7e-05,4.47537]
[1779107961191,47.7,77614.44,0.0,0.93817,7e-05,4.44884]
[1779107962559,47.7,77608.78,0.0,0.93776,7e-05,4.47118]
[1779107964214,47.71,77601.56,0.0,0.93724,7e-05,4.49997]
[1779107965231,47.71,77599.74,0.0,0.93711,7e-05,4.50736]
[1779107967234,47.71,77605.14,0.0,0.93748,7e-05,4.48683]
[1779107968243,47.71,77614.15,0.0,0.93811,7e-05,4.45209]
[1779107969249,47.71,77613.62,0.0,0.93806,7e-05,4.4545]
[1779107971264,47.72,77619.51,0.0,0.93854,7e-05,4.426]
[1779107972629,47.72,77626.46,0.0,0.93902,7e-05,4.39956]
[1779107973291,47.72,77626.46,0.0,0.93901,7e-05,4.39999]
[1779107975292,47.73,77620.48,0.0,0.93858,7e-05,4.42393]
[1779107976301,47.73,77620.28,0.0,0.93856,7e-05,4.42509]
[1779107977307,47.74,77610.62,0.0,0.93782,7e-05,4.46639]
[1779107978315,47.75,77600.77,0.0,0.93711,7e-05,4.50508]
[1779107979321,47.75,77598.3,0.0,0.93693,7e-05,4.51499]
[1779107982345,47.75,77594.21,0.0,0.93663,7e-05,4.53173]
[1779107985366,47.75,77603.65,0.0,0.93729,7e-05,4.49555]
[1779107986372,47.76,77603.3,0.0,0.93726,7e-05,4.49722]
[1779107991407,47.76,77603.53,0.0,0.93725,7e-05,4.49783]
[1779107996442,47.77,77605.47,0.0,0.93736,7e-05,4.49181]
[1779107999463,47.77,77599.38,0.0,0.93691,7e-05,4.51651]
[1779108000470,47.77,77594.0,0.0,0.93652,7e-05,4.53785]
[1779108001477,47.78,77590.33,0.0,0.93625,7e-05,4.5525]
[1779108004506,47.78,77601.64,0.0,0.93705,7e-05,4.50894]
[1779108005505,47.78,77609.36,0.0,0.93759,7e-05,4.47916]
[1779108006512,47.78,77617.11,0.0,0.93812,7e-05,4.44941]
[1779108007519,47.78,77621.86,0.0,0.93845,7e-05,4.43142]
[1779108008527,47.79,77627.16,0.0,0.93881,7e-05,4.41137]
[1779108009533,47.79,77633.42,0.0,0.93924,7e-05,4.38772]
[1779108010540,47.79,77632.97,0.0,0.9392,7e-05,4.38993]
[1779108015575,47.8,77639.64,0.0,0.93961,7e-05,4.36672]
[1779108018597,47.81,77631.44,0.0,0.93902,7e-05,4.39967]
[1779108020613,47.81,77621.71,0.0,0.93833,7e-05,4.43806]
[1779108021620,47.81,77615.65,0.0,0.9379,7e-05,4.46191]
[1779108022626,47.82,77608.96,0.0,0.93742,7e-05,4.48825]
[1779108023632,47.82,77608.88,0.0,0.93741,7e-05,4.48888]
[1779108025646,47.82,77616.0,0.0,0.9379,7e-05,4.46186]
[1779108028670,47.82,77626.55,0.0,0.93862,7e-05,4.42214]
[1779108029674,47.83,77629.27,0.0,0.9388,7e-05,4.41207]
[1779108034708,47.84,77628.46,0.0,0.93879,7e-05,4.41087]
[1779108039748,47.85,77620.14,0.0,0.93817,7e-05,4.445]
[1779108040750,47.85,77618.24,0.0,0.93803,7e-05,4.4527]
[1779108045785,47.85,77618.66,0.0,0.93803,7e-05,4.45273]
[1779108047799,47.86,77611.99,0.0,0.93755,7e-05,4.47925]
[1779108048811,47.86,77608.94,0.0,0.93733,7e-05,4.49138]
[1779108049813,47.86,77601.02,0.0,0.93677,7e-05,4.52251]
[1779108050821,47.86,77599.36,0.0,0.93664,7e-05,4.52921]
[1779108053199,47.86,77606.24,0.0,0.93712,7e-05,4.503]
[1779108056862,47.87,77606.91,0.0,0.93716,7e-05,4.50116]
[1779108058876,47.87,77601.64,0.0,0.93677,7e-05,4.52218]
[1779108063911,47.87,77599.22,0.0,0.93658,7e-05,4.5327]
[1779108067938,47.88,77593.92,0.0,0.93619,7e-05,4.55422]
[1779108069954,47.88,77602.96,0.0,0.93683,7e-05,4.51926]
[1779108070961,47.88,77612.23,0.0,0.93748,7e-05,4.48341]
[1779108073343,47.89,77619.85,0.0,0.938,7e-05,4.45484]
[1779108079017,47.89,77631.58,0.0,0.93878,7e-05,4.41126]
[1779108080037,47.89,77637.49,0.0,0.93919,7e-05,4.38863]
[1779108081035,47.89,77636.45,0.0,0.93912,7e-05,4.39272]
[1779108086072,47.9,77633.21,0.0,0.93889,7e-05,4.4056]
[1779108091190,47.9,77632.55,0.0,0.93891,7e-05,4.4021]
[1779108096220,47.9,77632.25,0.0,0.93889,7e-05,4.40361]
[1779108100259,47.9,77643.29,0.0,0.93964,7e-05,4.36164]
[1779108101258,47.9,77649.98,0.0,0.94009,7e-05,4.33643]
[1779108102265,47.9,77644.26,0.0,0.9397,7e-05,4.35839]
[1779108107301,47.91,77652.58,0.0,0.94026,7e-05,4.32738]
[1779108108311,47.91,77657.26,0.0,0.94057,7e-05,4.30981]
[1779108113634,47.91,77653.13,0.0,0.94027,7e-05,4.32661]
[1779108116367,47.92,77651.03,0.0,0.94012,7e-05,4.3352]
[1779108118383,47.92,77643.64,0.0,0.9396,7e-05,4.36374]
[1779108120395,47.92,77639.92,0.0,0.93934,7e-05,4.37825]
[1779108122413,47.92,77650.13,0.0,0.94004,7e-05,4.33953]
[1779108123705,47.92,77650.98,0.0,0.94009,7e-05,4.33649]
[1779108124422,47.92,77650.98,0.0,0.94009,7e-05,4.33671]
[1779108126446,47.92,77640.52,0.0,0.93937,7e-05,4.377]
[1779108127443,47.92,77640.27,0.0,0.93935,7e-05,4.3781]
[1779108130464,47.93,77647.21,0.0,0.93982,7e-05,4.35203]
[1779108133776,47.93,77652.58,0.0,0.94017,7e-05,4.33211]
[1779108135499,47.93,77661.68,0.0,0.94078,7e-05,4.29796]
[1779108136510,47.93,77662.14,0.0,0.94081,7e-05,4.29647]
[1779108141541,47.94,77658.83,0.0,0.94057,7e-05,4.31016]
[1779108146577,47.94,77658.59,0.0,0.94053,7e-05,4.31213]
[1779108151611,47.95,77657.15,0.0,0.94049,7e-05,4.31229]
[1779108155639,47.95,77662.9,0.0,0.94087,7e-05,4.29132]
[1779108156648,47.95,77666.89,0.0,0.94113,7e-05,4.27645]
[1779108158673,47.95,77666.46,0.0,0.9411,7e-05,4.27852]
[1779108160685,47.95,77657.75,0.0,0.9405,7e-05,4.31191]
[1779108161686,47.96,77653.46,0.0,0.94021,7e-05,4.32837]
[1779108162692,47.96,77662.32,0.0,0.9408,7e-05,4.29492]
[1779108163699,47.96,77667.18,0.0,0.94113,7e-05,4.27676]
[1779108167727,47.96,77669.24,0.0,0.94125,7e-05,4.2699]
[1779108172763,48.0,77664.54,0.0,0.94081,7e-05,4.29485]
[1779108174776,48.0,77653.98,0.0,0.94006,7e-05,4.3369]
[1779108175783,48.01,77651.79,0.0,0.9399,7e-05,4.34537]
[1779108177798,48.01,77650.34,0.0,0.9398,7e-05,4.35111]
[1779108181826,48.01,77658.52,0.0,0.94035,7e-05,4.32045]
[1779108182834,48.01,77663.66,0.0,0.9407,7e-05,4.30114]
[1779108184846,48.01,77668.55,0.0,0.94102,7e-05,4.28305]
[1779108189881,48.02,77664.73,0.0,0.94074,7e-05,4.29846]
[1779108191895,48.02,77656.88,0.0,0.94021,7e-05,4.32856]
[1779108193909,48.02,77654.29,0.0,0.94003,7e-05,4.33865]
[1779108198944,48.02,77655.49,0.0,0.9401,7e-05,4.33469]
[1779108203979,48.02,77641.3,0.0,0.93912,7e-05,4.38936]
[1779108205993,48.02,77637.94,0.0,0.93888,7e-05,4.40236]
[1779108210027,48.02,77635.99,0.0,0.93875,7e-05,4.40985]
[1779108213050,48.02,77627.69,0.0,0.93825,7e-05,4.43534]
[1779108214345,48.02,77628.3,0.0,0.93829,7e-05,4.43295]
[1779108217079,48.02,77622.31,0.0,0.93788,7e-05,4.45593]
[1779108219090,48.02,77628.31,0.0,0.9383,7e-05,4.43266]
[1779108224415,48.02,77632.68,0.0,0.93861,7e-05,4.41566]
[1779108228153,48.02,77644.47,0.0,0.93942,7e-05,4.37049]
[1779108229160,48.02,77650.03,0.0,0.9398,7e-05,4.34936]
[1779108230167,48.02,77651.34,0.0,0.93989,7e-05,4.34447]
[1779108235202,48.03,77654.06,0.0,0.94006,7e-05,4.33468]
[1779108240239,48.03,77653.21,0.0,0.93999,7e-05,4.3385]
[1779108243258,48.03,77659.67,0.0,0.94043,7e-05,4.31434]
[1779108244555,48.03,77664.32,0.0,0.94074,7e-05,4.29706]
[1779108250307,48.04,77665.64,0.0,0.94081,7e-05,4.29297]
[1779108255343,48.04,77663.68,0.0,0.94066,7e-05,4.30128]
[1779108260378,48.04,77663.65,0.0,0.94064,7e-05,4.3023]
[1779108262395,48.05,77668.73,0.0,0.94098,7e-05,4.28352]
[1779108266422,48.07,77658.7,0.0,0.94021,7e-05,4.32633]
[1779108267428,48.07,77651.95,0.0,0.93975,7e-05,4.35207]
[1779108271456,48.07,77657.0,0.0,0.94017,7e-05,4.32705]
[1779108276501,48.07,77651.56,0.0,0.93978,7e-05,4.34837]
[1779108278505,48.07,77643.57,0.0,0.93923,7e-05,4.379]
[1779108281527,48.08,77633.91,0.0,0.93856,7e-05,4.41614]
[1779108282533,48.08,77632.54,0.0,0.93847,7e-05,4.4214]
[1779108286562,48.08,77625.95,0.0,0.93801,7e-05,4.44668]
[1779108288575,48.07,77623.5,0.0,0.93784,7e-05,4.45601]
[1779108292603,48.07,77630.85,0.0,0.93836,7e-05,4.42745]
[1779108294913,48.07,77651.21,0.0,0.93976,7e-05,4.34957]
[1779108296631,48.07,77663.95,0.0,0.94063,7e-05,4.30138]
[1779108297639,48.07,77667.16,0.0,0.94084,7e-05,4.28943]
[1779108302673,48.08,77671.03,0.0,0.94108,7e-05,4.27582]
[1779108304987,48.08,77684.54,0.0,0.94198,7e-05,4.22536]
[1779108305703,48.08,77691.94,0.0,0.94246,7e-05,4.19798]
[1779108306707,48.08,77691.45,0.0,0.94242,7e-05,4.20035]
[1779108307724,48.1,77672.41,0.0,0.9411,7e-05,4.27506]
[1779108308729,48.1,77660.23,0.0,0.94027,7e-05,4.32126]
[1779108309736,48.1,77643.94,0.0,0.93916,7e-05,4.38336]
[1779108310748,48.1,77636.99,0.0,0.93868,7e-05,4.41001]
[1779108311750,48.1,77629.23,0.0,0.93814,7e-05,4.43982]
[1779108312756,48.1,77628.33,0.0,0.93807,7e-05,4.44326]
[1779108313763,48.1,77634.12,0.0,0.93848,7e-05,4.42097]
[1779108314770,48.1,77639.27,0.0,0.93883,7e-05,4.40124]
[1779108315779,48.1,77646.03,0.0,0.9393,7e-05,4.37545]
[1779108316783,48.1,77648.04,0.0,0.93944,7e-05,4.36786]
[1779108321825,48.1,77655.18,0.0,0.93992,7e-05,4.34116]
[1779108322831,48.1,77665.51,0.0,0.94061,7e-05,4.30215]
[1779108323837,48.11,77670.42,0.0,0.94094,7e-05,4.28381]
[1779108325855,48.11,77679.06,0.0,0.94151,7e-05,4.25176]
[1779108326860,48.11,77680.35,0.0,0.94159,7e-05,4.24717]
[1779108327866,48.11,77685.35,0.0,0.94192,7e-05,4.22872]
[1779108329881,48.11,77686.98,0.0,0.94202,7e-05,4.22321]
[1779108333908,48.12,77692.43,0.0,0.94244,7e-05,4.19786]
[1779108337940,48.13,77697.2,0.0,0.94272,7e-05,4.18155]
[1779108340975,48.13,77704.93,0.0,0.94321,7e-05,4.15405]
[1779108343991,48.14,77709.7,0.0,0.9435,6e-05,4.13778]
[1779108349022,48.14,77711.33,0.0,0.9436,6e-05,4.1321]
[1779108354057,48.14,77719.24,0.0,0.9441,6e-05,4.10341]
[1779108357078,48.14,77714.38,0.0,0.94378,6e-05,4.12156]
[1779108359096,48.14,77708.84,0.0,0.94342,6e-05,4.14207]
[1779108361107,48.14,77721.56,0.0,0.94424,6e-05,4.09547]
[1779108363117,48.14,77730.74,0.0,0.94482,6e-05,4.06221]
[1779108365420,48.15,77739.73,0.0,0.94538,6e-05,4.0299]
[1779108367148,48.15,77728.06,0.0,0.94464,6e-05,4.07275]
[1779108368155,48.15,77718.03,0.0,0.94399,6e-05,4.10957]
[1779108372187,48.15,77712.87,0.0,0.94365,6e-05,4.12888]
[1779108377222,48.15,77710.26,0.0,0.94348,6e-05,4.1388]
[1779108378229,48.15,77704.33,0.0,0.94309,7e-05,4.16069]
[1779108381251,48.17,77693.18,0.0,0.9423,7e-05,4.20563]
[1779108384273,48.17,77704.95,0.0,0.94306,7e-05,4.1629]
[1779108386286,48.18,77709.45,0.0,0.94334,6e-05,4.147]
[1779108389306,48.19,77701.2,0.0,0.94273,7e-05,4.1814]
[1779108391320,48.2,77696.22,0.0,0.94247,7e-05,4.19421]
[1779108395633,48.2,77692.39,0.0,0.9422,7e-05,4.20964]
[1779108396360,48.2,77697.52,0.0,0.94253,7e-05,4.19086]
[1779108397366,48.21,77697.62,0.0,0.94253,7e-05,4.19082]
[1779108398373,48.21,77711.48,0.0,0.94343,6e-05,4.13997]
[1779108403409,48.22,77709.24,0.0,0.94325,6e-05,4.15027]
[1779108404699,48.22,77703.15,0.0,0.94284,7e-05,4.17315]
[1779108406429,48.22,77698.36,0.0,0.94252,7e-05,4.19157]
[1779108411464,48.23,77697.33,0.0,0.94242,7e-05,4.19691]
[1779108416499,48.23,77694.58,0.0,0.94223,7e-05,4.20787]
[1779108421534,48.22,77688.07,0.0,0.94185,7e-05,4.2292]
[1779108426570,48.21,77685.59,0.0,0.94172,7e-05,4.2367]
[1779108431607,48.21,77689.69,0.0,0.942,7e-05,4.22098]
[1779108432613,48.21,77695.85,0.0,0.9424,7e-05,4.19803]
[1779108433624,48.21,77701.79,0.0,0.94279,7e-05,4.17601]
[1779108434912,48.21,77693.32,0.0,0.94224,7e-05,4.20744]
[1779108435634,48.21,77693.32,0.0,0.94224,7e-05,4.2074]
[1779108439662,48.21,77685.05,0.0,0.94168,7e-05,4.23882]
[1779108440675,48.21,77683.21,0.0,0.94155,7e-05,4.24598]
[1779108445707,48.22,77687.09,0.0,0.94179,7e-05,4.23291]
[1779108450742,48.24,77677.83,0.0,0.9411,7e-05,4.2717]
[1779108451750,48.24,77678.7,0.0,0.94123,7e-05,4.26235]
[1779108456784,48.24,77675.42,0.0,0.94099,7e-05,4.27555]
[1779108458799,48.25,77666.68,0.0,0.9404,7e-05,4.30886]
[1779108460812,48.25,77664.97,0.0,0.94028,7e-05,4.31565]
[1779108463866,48.25,77653.8,0.0,0.93951,7e-05,4.35835]
[1779108465127,48.25,77647.41,0.0,0.93906,7e-05,4.38349]
[1779108466883,48.26,77646.73,0.0,0.939,7e-05,4.38677]
[1779108471919,48.26,77649.18,0.0,0.93916,7e-05,4.37768]
[1779108476956,48.26,77651.9,0.0,0.93934,7e-05,4.36755]
[1779108480982,48.26,77657.21,0.0,0.9397,7e-05,4.34762]
[1779108484007,48.26,77648.14,0.0,0.93908,7e-05,4.38234]
[1779108485011,48.26,77640.05,0.0,0.93852,7e-05,4.41325]
[1779108486019,48.26,77641.98,0.0,0.93865,7e-05,4.40586]
[1779108488037,48.26,77635.8,0.0,0.93823,7e-05,4.4295]
[1779108491062,48.26,77631.65,0.0,0.93794,7e-05,4.44531]
[1779108492070,48.26,77625.21,0.0,0.93749,7e-05,4.47002]
[1779108493074,48.26,77625.43,0.0,0.93751,7e-05,4.46908]
[1779108498108,48.26,77629.47,0.0,0.9378,7e-05,4.45317]
[1779108503145,48.26,77641.9,0.0,0.93866,7e-05,4.40529]
[1779108504150,48.26,77645.66,0.0,0.93892,7e-05,4.39096]
[1779108509186,48.26,77647.21,0.0,0.93902,7e-05,4.38533]
[1779108513214,48.26,77642.77,0.0,0.9388,7e-05,4.39602]
[1779108518248,48.26,77632.93,0.0,0.93811,7e-05,4.43364]
[1779108523284,48.26,77628.5,0.0,0.93781,7e-05,4.4504]
[1779108528319,48.26,77630.41,0.0,0.93795,7e-05,4.44273]
[1779108532347,48.26,77635.59,0.0,0.93831,7e-05,4.42276]
[1779108534362,48.26,77630.19,0.0,0.93794,7e-05,4.44342]
[1779108539397,48.25,77629.45,0.0,0.93789,7e-05,4.44605]
[1779108544433,48.25,77631.54,0.0,0.93804,7e-05,4.43781]
[1779108545691,48.25,77641.01,0.0,0.9387,7e-05,4.40153]
[1779108546446,48.25,77641.01,0.0,0.9387,7e-05,4.40155]
[1779108551481,48.25,77644.44,0.0,0.93893,7e-05,4.38858]
[1779108553495,48.25,77649.82,0.0,0.9393,7e-05,4.3682]
[1779108558529,48.26,77653.52,0.0,0.93955,7e-05,4.35442]
[1779108563567,48.26,77656.79,0.0,0.93976,7e-05,4.34248]
[1779108564574,48.26,77649.64,0.0,0.93927,7e-05,4.36967]
[1779108565830,48.26,77642.97,0.0,0.93881,7e-05,4.39511]
[1779108571622,48.26,77645.09,0.0,0.93904,7e-05,4.38074]
[1779108576657,48.26,77644.47,0.0,0.93899,7e-05,4.3832]
[1779108581695,48.26,77640.62,0.0,0.93872,7e-05,4.39797]
[1779108584716,48.26,77635.62,0.0,0.93838,7e-05,4.41702]
[1779108589750,48.26,77633.93,0.0,0.93827,7e-05,4.42328]
[1779108592774,48.26,77628.91,0.0,0.93792,7e-05,4.44237]
[1779108594787,48.26,77622.85,0.0,0.9375,7e-05,4.46551]
[1779108599820,48.25,77622.46,0.0,0.93748,7e-05,4.46657]
[1779108603851,48.25,77612.24,0.0,0.93676,7e-05,4.50571]
[1779108604855,48.25,77607.51,0.0,0.93643,7e-05,4.52391]
[1779108606869,48.25,77604.22,0.0,0.9362,7e-05,4.53634]
[1779108608883,48.25,77611.07,0.0,0.9367,7e-05,4.50936]
[1779108609890,48.25,77616.91,0.0,0.93711,7e-05,4.48661]
[1779108610897,48.25,77621.18,0.0,0.93742,7e-05,4.47001]
[1779108613918,48.25,77625.56,0.0,0.93773,7e-05,4.45288]
[1779108617947,48.25,77615.46,0.0,0.93702,7e-05,4.49157]
[1779108618952,48.24,77616.04,0.0,0.93706,7e-05,4.48921]
[1779108622985,48.24,77610.33,0.0,0.93667,7e-05,4.51084]
[1779108623991,48.24,77609.06,0.0,0.93658,7e-05,4.51561]
[1779108626257,48.24,77619.6,0.0,0.93733,7e-05,4.47452]
[1779108628020,48.24,77621.63,0.0,0.93748,7e-05,4.46645]
[1779108633054,48.24,77627.26,0.0,0.93796,7e-05,4.43792]
[1779108638089,48.24,77625.83,0.0,0.93787,7e-05,4.44323]
[1779108643124,48.24,77623.29,0.0,0.93769,7e-05,4.4528]
[1779108648168,48.23,77616.28,0.0,0.9372,7e-05,4.47959]
[1779108650180,48.23,77613.14,0.0,0.93698,7e-05,4.49156]
[1779108655214,48.23,77613.07,0.0,0.93699,7e-05,4.4913]
[1779108658237,48.23,77606.7,0.0,0.93654,7e-05,4.51562]
[1779108660249,48.23,77602.99,0.0,0.93629,7e-05,4.52969]
[1779108665284,48.22,77602.98,0.0,0.9363,7e-05,4.52876]
[1779108667305,48.22,77590.78,0.0,0.93543,7e-05,4.57594]
[1779108668311,48.22,77583.91,0.0,0.93494,7e-05,4.60257]
[1779108669321,48.22,77582.63,0.0,0.93486,7e-05,4.60728]
[1779108672339,48.21,77573.05,0.0,0.93417,7e-05,4.644]
[1779108673346,48.21,77569.8,0.0,0.93394,7e-05,4.65645]
[1779108676367,48.21,77565.42,0.0,0.93364,7e-05,4.67255]
[1779108681406,48.2,77566.64,0.0,0.93378,7e-05,4.66518]
[1779108685434,48.19,77559.6,0.0,0.93328,7e-05,4.69212]
[1779108690479,48.18,77555.12,0.0,0.93298,7e-05,4.70809]
[1779108692486,48.18,77549.99,0.0,0.93268,7e-05,4.72198]
[1779108694500,48.19,77558.45,0.0,0.9333,7e-05,4.68891]
[1779108699535,48.19,77554.04,0.0,0.93295,7e-05,4.7073]
[1779108704571,48.2,77553.91,0.0,0.93292,7e-05,4.70916]
[1779108709607,48.2,77551.57,0.0,0.93272,7e-05,4.71989]
[1779108714642,48.21,77553.49,0.0,0.93284,7e-05,4.71357]
[1779108719677,48.21,77553.04,0.0,0.93278,7e-05,4.71672]
[1779108724723,48.22,77542.81,0.0,0.93199,8e-05,4.75877]
[1779108729756,48.23,77548.01,0.0,0.93236,7e-05,4.73908]
[1779108734791,48.23,77548.46,0.0,0.93237,7e-05,4.73844]
[1779108739826,48.24,77550.32,0.0,0.93249,7e-05,4.73221]
[1779108743855,48.24,77556.59,0.0,0.93295,7e-05,4.70771]
[1779108746098,48.24,77567.48,0.0,0.93376,7e-05,4.66408]
[1779108751911,48.23,77569.81,0.0,0.93402,7e-05,4.64815]
[1779108756949,48.23,77567.34,0.0,0.93384,7e-05,4.65781]
[1779108758960,48.24,77552.54,0.0,0.93274,7e-05,4.71675]
[1779108763996,48.24,77561.43,0.0,0.93339,7e-05,4.68211]
[1779108766237,48.24,77566.91,0.0,0.93379,7e-05,4.66033]
[1779108768023,48.24,77577.56,0.0,0.93458,7e-05,4.61788]
[1779108769031,48.24,77583.31,0.0,0.93501,7e-05,4.5951]
[1779108771044,48.23,77588.37,0.0,0.93538,7e-05,4.57499]
[1779108776307,48.23,77584.62,0.0,0.93511,7e-05,4.58931]
[1779108778093,48.23,77582.62,0.0,0.93496,7e-05,4.59727]
[1779108782122,48.23,77578.26,0.0,0.93465,7e-05,4.61448]
[1779108784139,48.23,77570.51,0.0,0.93407,7e-05,4.64538]
[1779108789171,48.24,77567.08,0.0,0.93379,7e-05,4.66068]
[1779108794207,48.25,77566.32,0.0,0.93372,7e-05,4.66424]
[1779108799241,48.24,77566.64,0.0,0.93375,7e-05,4.66278]
[1779108802262,48.25,77555.57,0.0,0.93293,7e-05,4.70693]
[1779108803269,48.25,77548.68,0.0,0.93241,7e-05,4.73464]
[1779108804276,48.25,77547.99,0.0,0.93235,7e-05,4.73765]
[1779108809311,48.25,77544.51,0.0,0.93207,8e-05,4.75273]
[1779108814347,48.26,77546.69,0.0,0.93229,7e-05,4.73852]
[1779108816587,48.26,77537.06,0.0,0.93156,8e-05,4.77764]
[1779108820388,48.26,77542.25,0.0,0.93194,8e-05,4.75743]
[1779108822403,48.27,77544.51,0.0,0.9321,8e-05,4.74884]
[1779108827438,48.27,77542.83,0.0,0.93195,8e-05,4.75666]
[1779108832473,48.28,77541.56,0.0,0.93184,8e-05,4.76281]
[1779108837511,48.28,77536.51,0.0,0.93144,8e-05,4.78408]
[1779108842543,48.29,77536.94,0.0,0.93146,8e-05,4.78319]
[1779108847586,48.29,77541.05,0.0,0.93175,8e-05,4.76762]
[1779108852614,48.29,77548.13,0.0,0.93226,7e-05,4.74039]
[1779108854629,48.3,77551.96,0.0,0.93253,7e-05,4.72586]
[1779108859663,48.3,77554.78,0.0,0.93272,7e-05,4.71594]
[1779108864698,48.31,77552.15,0.0,0.9325,7e-05,4.72768]
[1779108869733,48.32,77549.94,0.0,0.93231,7e-05,4.73764]
[1779108874768,48.32,77550.41,0.0,0.93241,7e-05,4.73032]
[1779108877021,48.32,77545.02,0.0,0.932,8e-05,4.75226]
[1779108878796,48.32,77540.43,0.0,0.93165,8e-05,4.77097]
[1779108883832,48.33,77541.12,0.0,0.93168,8e-05,4.76904]
[1779108888866,48.33,77543.98,0.0,0.93188,8e-05,4.75857]
[1779108890881,48.33,77549.74,0.0,0.93231,7e-05,4.73605]
[1779108895917,48.34,77549.98,0.0,0.9323,7e-05,4.7363]
[1779108900952,48.35,77552.72,0.0,0.93248,7e-05,4.72659]
[1779108902965,48.35,77557.9,0.0,0.93287,7e-05,4.70616]
[1779108909007,48.34,77557.31,0.0,0.93284,7e-05,4.70777]
[1779108912029,48.34,77548.6,0.0,0.93219,7e-05,4.74197]
[1779108917306,48.34,77540.83,0.0,0.9316,8e-05,4.77355]
[1779108919078,48.35,77531.66,0.0,0.9309,8e-05,4.81055]
[1779108924114,48.35,77533.83,0.0,0.93106,8e-05,4.80227]
[1779108927375,48.35,77540.52,0.0,0.93156,8e-05,4.77575]
[1779108928146,48.35,77540.52,0.0,0.93156,8e-05,4.77588]
[1779108933181,48.35,77541.23,0.0,0.93168,8e-05,4.76712]
[1779108938216,48.36,77538.72,0.0,0.93148,8e-05,4.77789]
[1779108943251,48.36,77540.65,0.0,0.93161,8e-05,4.77085]
[1779108947516,48.36,77546.94,0.0,0.93207,7e-05,4.74632]
[1779108949295,48.36,77549.29,0.0,0.93224,7e-05,4.7373]
[1779108954330,48.37,77548.12,0.0,0.93214,7e-05,4.74294]
[1779108959364,48.37,77547.86,0.0,0.9321,7e-05,4.74494]
[1779108964400,48.38,77550.91,0.0,0.93231,7e-05,4.73377]
[1779108966414,48.38,77557.21,0.0,0.93278,7e-05,4.70878]
[1779108967656,48.38,77568.3,0.0,0.9336,7e-05,4.66477]
[1779108968430,48.38,77568.3,0.0,0.9336,7e-05,4.66467]
[1779108973464,48.37,77565.79,0.0,0.93343,7e-05,4.67414]
[1779108978507,48.38,77563.28,0.0,0.93324,7e-05,4.68437]
[1779108981526,48.38,77571.99,0.0,0.93387,7e-05,4.65052]
[1779108983540,48.38,77586.25,0.0,0.93492,7e-05,4.59412]
[1779108984550,48.37,77590.21,0.0,0.93521,7e-05,4.57848]
[1779108986561,48.37,77595.51,0.0,0.93559,7e-05,4.55754]
[1779108988576,48.37,77598.72,0.0,0.93583,7e-05,4.54457]
[1779108992610,48.37,77594.46,0.0,0.93561,7e-05,4.55436]
[1779108994627,48.37,77579.67,0.0,0.93454,7e-05,4.6123]
[1779108995634,48.37,77569.77,0.0,0.93382,7e-05,4.65121]
[1779108996640,48.37,77567.28,0.0,0.93363,7e-05,4.66095]
[1779108997648,48.37,77572.82,0.0,0.93404,7e-05,4.63905]
[1779108998656,48.37,77577.2,0.0,0.93436,7e-05,4.62178]
[1779109000669,48.37,77578.14,0.0,0.93443,7e-05,4.61808]
[1779109002689,48.37,77565.17,0.0,0.93347,7e-05,4.66949]
[1779109003695,48.37,77557.54,0.0,0.9329,7e-05,4.69997]
[1779109004698,48.37,77554.92,0.0,0.9327,7e-05,4.71061]
[1779109009733,48.38,77555.23,0.0,0.93271,7e-05,4.71055]
[1779109014770,48.38,77561.55,0.0,0.93315,7e-05,4.68667]
[1779109015777,48.39,77565.6,0.0,0.93345,7e-05,4.67083]
[1779109020810,48.39,77562.67,0.0,0.93322,7e-05,4.68322]
[1779109022843,48.39,77569.43,0.0,0.93371,7e-05,4.6571]
[1779109024859,48.39,77575.98,0.0,0.93418,7e-05,4.6318]
[1779109025864,48.39,77578.7,0.0,0.93437,7e-05,4.62131]
[1779109029894,48.4,77571.94,0.0,0.93386,7e-05,4.64875]
[1779109030900,48.4,77567.08,0.0,0.9335,7e-05,4.66826]
[1779109035935,48.41,77565.65,0.0,0.93336,7e-05,4.67578]
[1779109040971,48.42,77563.21,0.0,0.93315,7e-05,4.68696]
[1779109046005,48.42,77564.18,0.0,0.9332,7e-05,4.68461]
[1779109048265,48.43,77556.56,0.0,0.93262,7e-05,4.71536]
[1779109051041,48.43,77553.4,0.0,0.93245,7e-05,4.72204]
[1779109056076,48.44,77550.95,0.0,0.93225,7e-05,4.73291]
[1779109058334,48.44,77560.28,0.0,0.93294,7e-05,4.69642]
[1779109062118,48.44,77554.89,0.0,0.93251,7e-05,4.71887]
[1779109067154,48.45,77552.38,0.0,0.93231,7e-05,4.72998]
[1779109072188,48.45,77552.19,0.0,0.93227,7e-05,4.73188]
[1779109077223,48.46,77558.21,0.0,0.9327,7e-05,4.70919]
[1779109082258,48.46,77557.59,0.0,0.93263,7e-05,4.71292]
[1779109087295,48.47,77558.19,0.0,0.93265,7e-05,4.71174]
[1779109092329,48.48,77556.99,0.0,0.93254,7e-05,4.71772]
[1779109097364,48.48,77557.5,0.0,0.93255,7e-05,4.71693]
[1779109101393,48.49,77552.3,0.0,0.93215,7e-05,4.73847]
[1779109103406,48.49,77546.84,0.0,0.93173,8e-05,4.76058]
[1779109108442,48.49,77552.0,0.0,0.9321,7e-05,4.74089]
[1779109109694,48.49,77555.69,0.0,0.93237,7e-05,4.72644]
[1779109115491,48.5,77554.5,0.0,0.93235,7e-05,4.7259]
[1779109120526,48.5,77551.33,0.0,0.93209,7e-05,4.73955]
[1779109125561,48.51,77551.19,0.0,0.93206,7e-05,4.74114]
[1779109130598,48.51,77553.92,0.0,0.93224,7e-05,4.73137]
[1779109135633,48.52,77555.51,0.0,0.93234,7e-05,4.72621]
[1779109140668,48.52,77556.04,0.0,0.93236,7e-05,4.72526]
[1779109141674,48.53,77561.24,0.0,0.93274,7e-05,4.70491]
[1779109145704,48.53,77569.17,0.0,0.93331,7e-05,4.67465]
[1779109146711,48.53,77577.25,0.0,0.9339,7e-05,4.64302]
[1779109147717,48.53,77580.43,0.0,0.93413,7e-05,4.63073]
[1779109149731,48.53,77591.11,0.0,0.9349,7e-05,4.58938]
[1779109152753,48.54,77590.91,0.0,0.93487,7e-05,4.59093]
[1779109156783,48.58,77585.58,0.0,0.93433,7e-05,4.61996]
[1779109157791,48.58,77578.85,0.0,0.93383,7e-05,4.64667]
[1779109158797,48.58,77573.7,0.0,0.93345,7e-05,4.66721]
[1779109160812,48.58,77570.57,0.0,0.93321,7e-05,4.68006]
[1779109165846,48.59,77568.33,0.0,0.93302,7e-05,4.69018]
[1779109170883,48.59,77566.6,0.0,0.93287,7e-05,4.69821]
[1779109175916,48.6,77567.92,0.0,0.93303,7e-05,4.68766]
[1779109180951,48.6,77562.43,0.0,0.9326,7e-05,4.71052]
[1779109182965,48.61,77573.1,0.0,0.93338,7e-05,4.66892]
[1779109183972,48.61,77575.06,0.0,0.93352,7e-05,4.66151]
[1779109189008,48.62,77576.17,0.0,0.93357,7e-05,4.65866]
[1779109192028,48.62,77565.23,0.0,0.93275,7e-05,4.7026]
[1779109193035,48.62,77565.68,0.0,0.93278,7e-05,4.70105]
[1779109197071,48.63,77573.17,0.0,0.93332,7e-05,4.67249]
[1779109200335,48.63,77582.7,0.0,0.934,7e-05,4.63594]
[1779109201119,48.63,77582.77,0.0,0.934,7e-05,4.63598]
[1779109203135,48.63,77575.47,0.0,0.93345,7e-05,4.66555]
[1779109208171,48.64,77576.59,0.0,0.93351,7e-05,4.66234]
[1779109210410,48.64,77583.41,0.0,0.93399,7e-05,4.6362]
[1779109213200,48.65,77574.03,0.0,0.93329,7e-05,4.67418]
[1779109218274,48.66,77570.96,0.0,0.93303,7e-05,4.68762]
[1779109220485,48.66,77556.82,0.0,0.93197,7e-05,4.74394]
[1779109222301,48.66,77553.99,0.0,0.93176,7e-05,4.75548]
[1779109227337,48.66,77549.72,0.0,0.93142,8e-05,4.77312]
[1779109229350,48.66,77542.68,0.0,0.93089,8e-05,4.80134]
[1779109230554,48.66,77536.33,0.0,0.93041,8e-05,4.82675]
[1779109236400,48.66,77535.68,0.0,0.93044,8e-05,4.82288]
[1779109241436,48.67,77535.99,0.0,0.93046,8e-05,4.82181]
[1779109242442,48.67,77543.28,0.0,0.93101,8e-05,4.79278]
[1779109243463,48.67,77549.92,0.0,0.93151,8e-05,4.76647]
[1779109245467,48.67,77559.77,0.0,0.93224,7e-05,4.72774]
[1779109247481,48.67,77553.24,0.0,0.93175,7e-05,4.75392]
[1779109248488,48.67,77547.68,0.0,0.93133,8e-05,4.77611]
[1779109253525,48.67,77544.2,0.0,0.93106,8e-05,4.79039]
[1779109258560,48.67,77545.17,0.0,0.93112,8e-05,4.78697]
[1779109262589,48.68,77550.45,0.0,0.93151,8e-05,4.76633]
[1779109263595,48.68,77557.59,0.0,0.93204,7e-05,4.73813]
[1779109264602,48.68,77557.93,0.0,0.93207,7e-05,4.73695]
[1779109269637,48.68,77557.41,0.0,0.93201,7e-05,4.7398]
[1779109273665,48.68,77566.76,0.0,0.9327,7e-05,4.70349]
[1779109274674,48.68,77574.02,0.0,0.93323,7e-05,4.67513]
[1779109275679,48.69,77571.66,0.0,0.93305,7e-05,4.68467]
[1779109279732,48.69,77559.0,0.0,0.93209,7e-05,4.73561]
[1779109280914,48.69,77534.66,0.0,0.93025,8e-05,4.83266]
[1779109282729,48.69,77515.78,0.0,0.9288,8e-05,4.90872]
[1779109283737,48.69,77509.23,0.0,0.92829,8e-05,4.9351]
[1779109284744,48.69,77509.88,0.0,0.92835,8e-05,4.93235]
[1779109287767,48.69,77502.85,0.0,0.9278,8e-05,4.96049]
[1779109292802,48.69,77508.56,0.0,0.92835,8e-05,4.92994]
[1779109297837,48.68,77504.9,0.0,0.92807,8e-05,4.94428]
[1779109301058,48.68,77511.52,0.0,0.9286,8e-05,4.91712]
[1779109306901,48.68,77514.09,0.0,0.9288,8e-05,4.90644]
[1779109308915,48.68,77507.61,0.0,0.9283,8e-05,4.9325]
[1779109311127,48.68,77512.91,0.0,0.92872,8e-05,4.91077]
[1779109316979,48.68,77510.52,0.0,0.92854,8e-05,4.92009]
[1779109322007,48.67,77507.35,0.0,0.9283,8e-05,4.93241]
[1779109325029,48.67,77500.75,0.0,0.92779,8e-05,4.95882]
[1779109326035,48.67,77497.02,0.0,0.9275,8e-05,4.97382]
[1779109331071,48.67,77496.54,0.0,0.92748,8e-05,4.97487]
[1779109336107,48.66,77507.59,0.0,0.92836,8e-05,4.92915]
[1779109337115,48.66,77513.48,0.0,0.92882,8e-05,4.90517]
[1779109342148,48.66,77512.61,0.0,0.92876,8e-05,4.90831]
[1779109345169,48.66,77517.73,0.0,0.92916,8e-05,4.88745]
[1779109350206,48.66,77517.32,0.0,0.92914,8e-05,4.88885]
[1779109355240,48.66,77517.12,0.0,0.92921,8e-05,4.88262]
[1779109358261,48.66,77511.54,0.0,0.92879,8e-05,4.90486]
[1779109359312,48.66,77495.08,0.0,0.9275,8e-05,4.97146]
[1779109361563,48.66,77453.31,0.0,0.92416,8e-05,5.14268]
[1779109362306,48.66,77453.31,0.0,0.92416,8e-05,5.14296]
[1779109363314,48.66,77453.12,0.0,0.92414,8e-05,5.14394]
[1779109365329,48.66,77444.85,0.0,0.92346,8e-05,5.1786]
[1779109366335,48.66,77457.76,0.0,0.92451,8e-05,5.12524]
[1779109367343,48.66,77465.7,0.0,0.92514,8e-05,5.09271]
[1779109368350,48.66,77463.88,0.0,0.92499,8e-05,5.10047]
[1779109373386,48.67,77464.11,0.0,0.92499,8e-05,5.10079]
[1779109377413,48.67,77458.64,0.0,0.92452,8e-05,5.12441]
[1779109378420,48.67,77458.6,0.0,0.92452,8e-05,5.12478]
[1779109383455,48.68,77461.02,0.0,0.92469,8e-05,5.1158]
[1779109386477,48.68,77455.29,0.0,0.92422,8e-05,5.14011]
[1779109389498,48.68,77448.86,0.0,0.92368,8e-05,5.16729]
[1779109390505,48.68,77442.65,0.0,0.92317,8e-05,5.19324]
[1779109391776,48.69,77434.54,0.0,0.9225,8e-05,5.2272]
[1779109397555,48.69,77438.73,0.0,0.92283,8e-05,5.21011]
[1779109398580,48.69,77443.82,0.0,0.92325,8e-05,5.18906]
[1779109399847,48.69,77436.24,0.0,0.92263,8e-05,5.22069]
[1779109400584,48.69,77430.92,0.0,0.92218,8e-05,5.2429]
[1779109402597,48.69,77430.23,0.0,0.92212,8e-05,5.24589]
[1779109405619,48.69,77439.05,0.0,0.92285,8e-05,5.20921]
[1779109407634,48.69,77432.91,0.0,0.92234,8e-05,5.23498]
[1779109412668,48.69,77432.14,0.0,0.92236,8e-05,5.23156]
[1779109417704,48.69,77437.1,0.0,0.92277,8e-05,5.21115]
[1779109419988,48.69,77431.01,0.0,0.92226,8e-05,5.23675]
[1779109425760,48.69,77430.68,0.0,0.92223,8e-05,5.23833]
[1779109427775,48.69,77425.32,0.0,0.92178,8e-05,5.26082]
[1779109430070,48.69,77425.28,0.0,0.92178,8e-05,5.26101]
[1779109432808,48.69,77419.96,0.0,0.92133,8e-05,5.28329]
[1779109435832,48.69,77417.91,0.0,0.92116,8e-05,5.29182]
[1779109440864,48.69,77416.1,0.0,0.92101,8e-05,5.2993]
[1779109444892,48.69,77423.21,0.0,0.92161,8e-05,5.26931]
[1779109445899,48.69,77431.7,0.0,0.92232,8e-05,5.23382]
[1779109446907,48.69,77432.05,0.0,0.92235,8e-05,5.23243]
[1779109451942,48.7,77436.23,0.0,0.92268,8e-05,5.21544]
[1779109453955,48.7,77443.52,0.0,0.92328,8e-05,5.1853]
[1779109454962,48.7,77447.47,0.0,0.9236,8e-05,5.16904]
[1779109460280,48.7,77446.84,0.0,0.92353,8e-05,5.17245]
[1779109464033,48.7,77461.99,0.0,0.92475,8e-05,5.11042]
[1779109465036,48.71,77461.99,0.0,0.92475,8e-05,5.11063]
[1779109466042,48.71,77457.75,0.0,0.9244,8e-05,5.12838]
[1779109468055,48.71,77453.13,0.0,0.92402,8e-05,5.14789]
[1779109473090,48.71,77457.9,0.0,0.92447,8e-05,5.12239]
[1779109477118,48.72,77448.09,0.0,0.92366,8e-05,5.16389]
[1779109478125,48.72,77451.69,0.0,0.92395,8e-05,5.14914]
[1779109483162,48.72,77455.88,0.0,0.92427,8e-05,5.13278]
[1779109485175,48.72,77462.44,0.0,0.92479,8e-05,5.10615]
[1779109489203,48.73,77466.27,0.0,0.92508,8e-05,5.09141]
[1779109494238,48.74,77459.74,0.0,0.92453,8e-05,5.11959]
[1779109499273,48.74,77462.64,0.0,0.92474,8e-05,5.10876]
[1779109504308,48.75,77459.08,0.0,0.92443,8e-05,5.12456]
[1779109507335,48.75,77455.32,0.0,0.92412,8e-05,5.14065]
[1779109512370,48.75,77459.75,0.0,0.92446,8e-05,5.12334]
[1779109517405,48.76,77459.74,0.0,0.92444,8e-05,5.12452]
[1779109522444,48.76,77462.61,0.0,0.92465,8e-05,5.11378]
[1779109527475,48.77,77460.21,0.0,0.92443,8e-05,5.12478]
[1779109532511,48.77,77459.81,0.0,0.92447,8e-05,5.12067]
[1779109534525,48.78,77454.2,0.0,0.924,8e-05,5.14428]
[1779109536540,48.78,77443.84,0.0,0.92315,8e-05,5.18756]
[1779109537546,48.78,77441.04,0.0,0.92291,8e-05,5.19932]
[1779109540857,48.78,77446.31,0.0,0.92334,8e-05,5.17783]
[1779109546609,48.78,77437.05,0.0,0.92256,8e-05,5.21715]
[1779109547616,48.78,77434.27,0.0,0.92233,8e-05,5.22881]
[1779109552651,48.79,77434.85,0.0,0.92237,8e-05,5.22669]
[1779109557687,48.79,77437.33,0.0,0.92257,8e-05,5.21665]
[1779109562721,48.79,77437.92,0.0,0.92261,8e-05,5.21454]
[1779109567756,48.79,77438.65,0.0,0.92267,8e-05,5.21185]
[1779109571077,48.79,77455.06,0.0,0.92401,8e-05,5.14415]
[1779109572791,48.79,77459.31,0.0,0.92435,8e-05,5.12678]
[1779109574805,48.79,77462.96,0.0,0.92464,8e-05,5.11214]
[1779109576819,48.8,77470.02,0.0,0.9252,8e-05,5.08354]
[1779109577826,48.8,77471.07,0.0,0.92528,8e-05,5.07948]
[1779109582863,48.8,77466.96,0.0,0.92492,8e-05,5.09769]
[1779109585885,48.81,77464.83,0.0,0.92473,8e-05,5.10733]
[1779109591221,48.81,77460.26,0.0,0.92443,8e-05,5.12036]
[1779109599987,48.82,77458.8,0.0,0.92428,8e-05,5.12815]
[1779109605024,48.83,77459.93,0.0,0.92435,8e-05,5.12427]
[1779109606030,48.83,77454.47,0.0,0.9239,8e-05,5.14718]
[1779109608044,48.83,77450.99,0.0,0.92361,8e-05,5.16186]
[1779109613079,48.83,77451.49,0.0,0.92364,8e-05,5.16054]
[1779109618114,48.84,77451.35,0.0,0.92361,8e-05,5.16182]
[1779109623149,48.84,77450.86,0.0,0.92356,8e-05,5.16451]
[1779109628184,48.84,77453.02,0.0,0.92372,8e-05,5.15634]
[1779109633220,48.85,77457.81,0.0,0.9241,8e-05,5.13739]
[1779109638254,48.85,77459.24,0.0,0.92419,8e-05,5.13243]
[1779109641277,48.85,77469.49,0.0,0.92502,8e-05,5.09064]
[1779109642283,48.85,77479.37,0.0,0.9258,8e-05,5.05061]
[1779109643290,48.86,77470.4,0.0,0.92507,8e-05,5.08766]
[1779109644303,48.86,77469.94,0.0,0.92503,8e-05,5.08981]
[1779109646314,48.86,77461.29,0.0,0.92432,8e-05,5.12588]
[1779109647323,48.86,77455.82,0.0,0.92388,8e-05,5.14864]
[1779109652357,48.86,77456.45,0.0,0.924,8e-05,5.1401]
[1779109656385,48.87,77462.02,0.0,0.92444,8e-05,5.11791]
[1779109661419,48.87,77464.73,0.0,0.92463,8e-05,5.10787]
[1779109663433,48.88,77459.7,0.0,0.92422,8e-05,5.12902]
[1779109664441,48.88,77456.86,0.0,0.92398,8e-05,5.14091]
[1779109666456,48.88,77464.86,0.0,0.92462,8e-05,5.10833]
[1779109668468,48.88,77468.78,0.0,0.92493,8e-05,5.09267]
[1779109673503,48.89,77467.16,0.0,0.92478,8e-05,5.10049]
[1779109678538,48.89,77467.9,0.0,0.92482,8e-05,5.09859]
[1779109683573,48.9,77466.73,0.0,0.9247,8e-05,5.10454]
[1779109685586,48.9,77458.29,0.0,0.92401,8e-05,5.13968]
[1779109688608,48.9,77454.19,0.0,0.92367,8e-05,5.15708]
[1779109690624,48.9,77447.63,0.0,0.92312,8e-05,5.18449]
[1779109693646,48.9,77445.49,0.0,0.92294,8e-05,5.19373]
[1779109694652,48.9,77438.99,0.0,0.9224,8e-05,5.2207]
[1779109695663,48.9,77436.96,0.0,0.92224,8e-05,5.22918]
[1779109700695,48.9,77446.22,0.0,0.923,8e-05,5.1909]
[1779109702708,48.91,77446.76,0.0,0.92304,8e-05,5.18882]
[1779109707743,48.91,77445.41,0.0,0.92292,8e-05,5.1948]
[1779109712778,48.91,77445.59,0.0,0.92302,8e-05,5.18755]
[1779109718822,48.91,77446.15,0.0,0.92305,8e-05,5.18576]
[1779109723856,48.91,77445.74,0.0,0.92301,8e-05,5.18784]
[1779109728890,48.92,77445.32,0.0,0.92297,8e-05,5.19001]
[1779109732215,48.92,77438.2,0.0,0.92237,8e-05,5.21982]
[1779109737952,48.92,77439.49,0.0,0.92248,8e-05,5.21467]
[1779109742988,48.92,77440.51,0.0,0.92256,8e-05,5.21065]
[1779109748034,48.92,77440.84,0.0,0.92258,8e-05,5.20951]
[1779109753062,48.92,77438.25,0.0,0.92236,8e-05,5.22048]
[1779109758097,48.92,77437.21,0.0,0.92227,8e-05,5.22499]
[1779109762425,48.92,77431.6,0.0,0.9218,8e-05,5.2485]
[1779109765147,48.92,77432.34,0.0,0.92187,8e-05,5.24542]
[1779109771192,48.92,77431.93,0.0,0.92192,8e-05,5.24018]
[1779109776227,48.92,77433.81,0.0,0.92208,8e-05,5.23238]
[1779109781259,48.92,77431.31,0.0,0.92187,8e-05,5.24283]
[1779109786296,48.92,77432.72,0.0,0.92199,8e-05,5.23691]
[1779109788308,48.92,77437.8,0.0,0.92241,8e-05,5.21579]
[1779109791329,48.92,77440.25,0.0,0.92261,8e-05,5.20573]
[1779109796364,48.92,77436.13,0.0,0.92226,8e-05,5.223]
[1779109801399,48.92,77432.72,0.0,0.92198,8e-05,5.23725]
[1779109803413,48.92,77428.94,0.0,0.92167,8e-05,5.25296]
[1779109808448,48.92,77430.53,0.0,0.9218,8e-05,5.24626]
[1779109810462,48.92,77438.64,0.0,0.92247,8e-05,5.21253]
[1779109811469,48.92,77441.04,0.0,0.92267,8e-05,5.20261]
[1779109818519,48.93,77437.6,0.0,0.92238,8e-05,5.21731]
[1779109821540,48.93,77430.39,0.0,0.92178,8e-05,5.24749]
[1779109822547,48.93,77424.57,0.0,0.92129,8e-05,5.27179]
[1779109824562,48.93,77422.3,0.0,0.9211,8e-05,5.28126]
[1779109826578,48.93,77428.55,0.0,0.92162,8e-05,5.25515]
[1779109828589,48.93,77430.15,0.0,0.92175,8e-05,5.24861]
[1779109833622,48.93,77423.75,0.0,0.92131,8e-05,5.26861]
[1779109837653,48.93,77431.32,0.0,0.92193,8e-05,5.23718]
[1779109842687,48.93,77431.0,0.0,0.9219,8e-05,5.23893]
[1779109847722,48.93,77429.78,0.0,0.92179,8e-05,5.24446]
[1779109851750,48.93,77417.84,0.0,0.92078,8e-05,5.29466]
[1779109853064,48.93,77399.97,0.0,0.91927,9e-05,5.36972]
[1779109853764,48.93,77399.97,0.0,0.91927,9e-05,5.36969]
[1779109854770,48.93,77407.38,0.0,0.9199,8e-05,5.33842]
[1779109855777,48.93,77410.4,0.0,0.92016,8e-05,5.32569]
[1779109860814,48.93,77408.31,0.0,0.91999,8e-05,5.33426]
[1779109865848,48.93,77411.96,0.0,0.9203,8e-05,5.31864]
[1779109870883,48.93,77411.66,0.0,0.92028,8e-05,5.31958]
[1779109875918,48.93,77412.83,0.0,0.92039,8e-05,5.31429]
[1779109878939,48.93,77419.39,0.0,0.92095,8e-05,5.28659]
[1779109881960,48.93,77423.24,0.0,0.92127,8e-05,5.27039]
[1779109886995,48.93,77426.3,0.0,0.92153,8e-05,5.25758]
[1779109892059,48.93,77426.37,0.0,0.92162,8e-05,5.25052]
[1779109893349,48.93,77401.08,0.0,0.91949,9e-05,5.35641]
[1779109899100,48.92,77407.97,0.0,0.92009,8e-05,5.32689]
[1779109901119,48.92,77412.0,0.0,0.92043,8e-05,5.30983]
[1779109903419,48.92,77422.08,0.0,0.92128,8e-05,5.26749]
[1779109908162,48.92,77425.45,0.0,0.92156,8e-05,5.25343]
[1779109913489,48.92,77424.52,0.0,0.92148,8e-05,5.25744]
[1779109919239,48.92,77420.55,0.0,0.92115,8e-05,5.27408]
[1779109924276,48.92,77418.12,0.0,0.92094,8e-05,5.28425]
[1779109929311,48.92,77420.71,0.0,0.92116,8e-05,5.27344]
[1779109934347,48.92,77418.17,0.0,0.92095,8e-05,5.28414]
[1779109939384,48.92,77423.82,0.0,0.92142,8e-05,5.26064]
[1779109942402,48.93,77430.26,0.0,0.92195,8e-05,5.23398]
[1779109947439,48.93,77432.51,0.0,0.92213,8e-05,5.22503]
[1779109948444,48.93,77437.88,0.0,0.92257,8e-05,5.20281]
[1779109950458,48.93,77440.83,0.0,0.92281,8e-05,5.19084]
[1779109955498,48.93,77449.84,0.0,0.92363,8e-05,5.14742]
[1779109956504,48.93,77449.79,0.0,0.92362,8e-05,5.14783]
[1779109961540,48.94,77458.49,0.0,0.92431,8e-05,5.11298]
[1779109962546,48.94,77462.02,0.0,0.92459,8e-05,5.09872]
[1779109967582,48.95,77465.84,0.0,0.92487,8e-05,5.0844]
[1779109972617,48.95,77467.77,0.0,0.925,8e-05,5.0779]
[1779109976644,48.96,77474.38,0.0,0.92551,8e-05,5.05201]
[1779109980672,48.96,77469.14,0.0,0.92506,8e-05,5.07469]
[1779109984707,48.97,77467.47,0.0,0.92491,8e-05,5.08262]
[1779109989742,48.98,77467.12,0.0,0.92485,8e-05,5.08542]
[1779109994778,48.98,77466.8,0.0,0.9248,8e-05,5.08815]
[1779109999813,48.99,77462.58,0.0,0.92443,8e-05,5.10687]
[1779110004848,48.99,77458.6,0.0,0.92409,8e-05,5.12414]
[1779110009883,49.0,77457.83,0.0,0.924,8e-05,5.12849]
[1779110014918,49.0,77456.23,0.0,0.92394,8e-05,5.12937]
[1779110019953,49.01,77455.57,0.0,0.92387,8e-05,5.13323]
[1779110024988,49.01,77455.47,0.0,0.92384,8e-05,5.13475]
[1779110032038,49.02,77454.07,0.0,0.92369,8e-05,5.14201]
[1779110037073,49.03,77457.39,0.0,0.92394,8e-05,5.12935]
[1779110042108,49.03,77456.78,0.0,0.92389,8e-05,5.13181]
[1779110047143,49.02,77457.2,0.0,0.92394,8e-05,5.12934]
[1779110052177,49.02,77457.98,0.0,0.92402,8e-05,5.12544]
[1779110057212,49.02,77461.3,0.0,0.9243,8e-05,5.11116]
[1779110062248,49.02,77460.75,0.0,0.92424,8e-05,5.11428]
[1779110067283,49.03,77464.58,0.0,0.92453,8e-05,5.09983]
[1779110071311,49.03,77458.96,0.0,0.92414,8e-05,5.11707]
[1779110074614,49.04,77453.26,0.0,0.92366,8e-05,5.14141]
[1779110080374,49.04,77453.74,0.0,0.92368,8e-05,5.14044]
[1779110086416,49.05,77452.45,0.0,0.92355,8e-05,5.14687]
[1779110089443,49.05,77445.0,0.0,0.92293,8e-05,5.17812]
[1779110094755,49.05,77447.27,0.0,0.9231,8e-05,5.16953]
[1779110099509,49.05,77436.79,0.0,0.92223,8e-05,5.21339]
[1779110100521,49.05,77427.33,0.0,0.92144,8e-05,5.2528]
[1779110101528,49.06,77425.24,0.0,0.92126,8e-05,5.26154]
[1779110103537,49.05,77425.14,0.0,0.92126,8e-05,5.26188]
[1779110104830,49.05,77431.96,0.0,0.92183,8e-05,5.23348]
[1779110106592,49.05,77433.81,0.0,0.92198,8e-05,5.22579]
[1779110111627,49.05,77434.53,0.0,0.92204,8e-05,5.22288]
[1779110116662,49.06,77431.58,0.0,0.92179,8e-05,5.23517]
[1779110120690,49.05,77424.48,0.0,0.9212,8e-05,5.26461]
[1779110122704,49.05,77420.6,0.0,0.92088,8e-05,5.28062]
[1779110127740,49.05,77417.71,0.0,0.92065,8e-05,5.29215]
[1779110129754,49.05,77411.24,0.0,0.92011,8e-05,5.31891]
[1779110131769,49.05,77404.62,0.0,0.91965,8e-05,5.33934]
[1779110133782,49.05,77398.55,0.0,0.91914,9e-05,5.36441]
[1779110136803,49.04,77387.83,0.0,0.91823,9e-05,5.40887]
[1779110137810,49.04,77386.41,0.0,0.91812,9e-05,5.41456]
[1779110141845,49.04,77379.47,0.0,0.91754,9e-05,5.44266]
[1779110146875,49.03,77375.6,0.0,0.91723,9e-05,5.45797]
[1779110151909,49.06,77370.93,0.0,0.91669,9e-05,5.48452]
[1779110154929,49.09,77364.93,0.0,0.91605,9e-05,5.51571]
[1779110159965,49.12,77358.9,0.0,0.91538,9e-05,5.54787]
[1779110162986,49.13,77364.67,0.0,0.91583,9e-05,5.52609]
[1779110167026,49.15,77352.73,0.0,0.91469,9e-05,5.5816]
[1779110168023,49.16,77349.37,0.0,0.91438,9e-05,5.59664]
[1779110170037,49.16,77344.18,0.0,0.9139,9e-05,5.61975]
[1779110174066,49.16,77336.25,0.0,0.91318,9e-05,5.65424]
[1779110176078,49.16,77330.51,0.0,0.91267,9e-05,5.67846]
[1779110179102,49.15,77327.72,0.0,0.91245,9e-05,5.68873]
[1779110184135,49.14,77328.84,0.0,0.9126,9e-05,5.68154]
[1779110189169,49.15,77323.62,0.0,0.9121,9e-05,5.70542]
[1779110194204,49.16,77323.77,0.0,0.91216,9e-05,5.70025]
[1779110195474,49.16,77329.27,0.0,0.91264,9e-05,5.67706]
[1779110198232,49.17,77336.1,0.0,0.91321,9e-05,5.64996]
[1779110201253,49.18,77341.35,0.0,0.91368,9e-05,5.62776]
[1779110206289,49.18,77341.05,0.0,0.91364,9e-05,5.62969]
[1779110211324,49.18,77344.75,0.0,0.91395,9e-05,5.61442]
[1779110214344,49.18,77355.56,0.0,0.91491,9e-05,5.56857]
[1779110215617,49.18,77358.41,0.0,0.91516,9e-05,5.5566]
[1779110218373,49.19,77359.88,0.0,0.91527,9e-05,5.55098]
[1779110223408,49.19,77357.91,0.0,0.91507,9e-05,5.56055]
[1779110227435,49.2,77352.61,0.0,0.91459,9e-05,5.5841]
[1779110230457,49.2,77345.09,0.0,0.9139,9e-05,5.6169]
[1779110231464,49.2,77338.61,0.0,0.91332,9e-05,5.64486]
[1779110232470,49.2,77339.72,0.0,0.91342,9e-05,5.6402]
[1779110237508,49.2,77336.9,0.0,0.91315,9e-05,5.65287]
[1779110238512,49.21,77333.89,0.0,0.91288,9e-05,5.66604]
[1779110241533,49.21,77332.94,0.0,0.91277,9e-05,5.67123]
[1779110244554,49.21,77342.04,0.0,0.91358,9e-05,5.63268]
[1779110245828,49.21,77363.08,0.0,0.91544,9e-05,5.54295]
[1779110247575,49.22,77367.67,0.0,0.91584,9e-05,5.52349]
[1779110252610,49.22,77361.67,0.0,0.9154,9e-05,5.5424]
[1779110257645,49.22,77356.21,0.0,0.91491,9e-05,5.56606]
[1779110262680,49.22,77352.32,0.0,0.91456,9e-05,5.58285]
[1779110267716,49.22,77353.74,0.0,0.91468,9e-05,5.57693]
[1779110272753,49.22,77358.66,0.0,0.91511,9e-05,5.55623]
[1779110277785,49.22,77358.42,0.0,0.91508,9e-05,5.55779]
[1779110280806,49.23,77352.46,0.0,0.91455,9e-05,5.58353]
[1779110283830,49.23,77345.78,0.0,0.91395,9e-05,5.61231]
[1779110288865,49.23,77346.44,0.0,0.914,9e-05,5.60973]
[1779110293901,49.23,77345.58,0.0,0.91392,9e-05,5.6137]
[1779110298936,49.23,77346.95,0.0,0.91404,9e-05,5.60811]
[1779110303970,49.23,77348.61,0.0,0.91418,9e-05,5.60134]
[1779110309006,49.23,77353.13,0.0,0.91457,9e-05,5.58248]
[1779110312030,49.24,77361.74,0.0,0.91542,9e-05,5.53907]
[1779110319086,49.24,77360.19,0.0,0.91526,9e-05,5.54682]
[1779110323115,49.24,77354.45,0.0,0.91474,9e-05,5.57188]
[1779110325126,49.25,77347.41,0.0,0.91411,9e-05,5.60218]
[1779110331171,49.25,77348.26,0.0,0.91417,9e-05,5.59893]
[1779110333184,49.25,77353.45,0.0,0.91463,9e-05,5.57687]
[1779110338219,49.25,77351.93,0.0,0.91449,9e-05,5.58376]
[1779110343254,49.25,77345.02,0.0,0.91387,9e-05,5.61363]
[1779110345270,49.25,77352.36,0.0,0.91452,9e-05,5.58228]
[1779110348290,49.25,77354.47,0.0,0.9147,9e-05,5.57349]
[1779110350302,49.25,77361.33,0.0,0.91531,9e-05,5.54442]
[1779110355338,49.26,77364.4,0.0,0.91556,9e-05,5.53198]
[1779110360373,49.26,77364.22,0.0,0.91553,9e-05,5.53347]
[1779110365408,49.26,77363.69,0.0,0.91547,9e-05,5.53645]
[1779110370446,49.27,77363.39,0.0,0.91543,9e-05,5.53845]
[1779110376752,49.27,77365.56,0.0,0.91569,9e-05,5.52331]
[1779110384543,49.28,77364.82,0.0,0.9156,9e-05,5.52765]
[1779110388571,49.28,77359.05,0.0,0.91508,9e-05,5.55285]
[1779110390585,49.28,77356.48,0.0,0.91485,9e-05,5.56404]
[1779110395621,49.29,77361.88,0.0,0.91531,9e-05,5.54163]
[1779110400664,49.29,77358.37,0.0,0.91499,9e-05,5.5572]
[1779110406961,49.29,77359.18,0.0,0.91505,9e-05,5.55451]
[1779110413755,49.29,77359.78,0.0,0.91509,9e-05,5.5526]
[1779110418789,49.3,77357.38,0.0,0.91487,9e-05,5.56323]
[1779110423824,49.3,77352.78,0.0,0.91445,9e-05,5.58326]
[1779110425838,49.3,77347.46,0.0,0.91397,9e-05,5.60618]
[1779110430875,49.3,77339.14,0.0,0.91323,9e-05,5.64192]
[1779110431880,49.3,77336.49,0.0,0.91308,9e-05,5.64615]
[1779110437191,49.3,77337.87,0.0,0.91321,9e-05,5.64004]
[1779110442957,49.3,77338.27,0.0,0.91325,9e-05,5.63812]
[1779110450010,49.3,77337.91,0.0,0.91322,9e-05,5.63942]
[1779110455041,49.3,77337.15,0.0,0.91316,9e-05,5.64248]
[1779110461084,49.29,77337.4,0.0,0.91319,9e-05,5.64115]
[1779110466118,49.29,77334.14,0.0,0.9129,9e-05,5.65492]
[1779110471155,49.29,77333.59,0.0,0.91285,9e-05,5.65722]
[1779110476192,49.3,77331.5,0.0,0.91264,9e-05,5.66715]
[1779110481228,49.3,77331.6,0.0,0.91263,9e-05,5.6676]
[1779110486262,49.31,77331.86,0.0,0.91264,9e-05,5.66733]
[1779110491297,49.31,77331.46,0.0,0.91268,9e-05,5.66275]
[1779110495325,49.31,77326.38,0.0,0.91221,9e-05,5.6852]
[1779110500359,49.32,77327.95,0.0,0.91234,9e-05,5.67909]
[1779110505397,49.32,77326.87,0.0,0.91223,9e-05,5.68444]
[1779110510431,49.32,77328.21,0.0,0.91233,9e-05,5.67933]
[1779110515467,49.33,77327.93,0.0,0.91229,9e-05,5.6812]
[1779110520502,49.33,77328.41,0.0,0.91232,9e-05,5.67979]
[1779110525536,49.33,77331.32,0.0,0.91257,9e-05,5.66797]
[1779110530571,49.34,77331.08,0.0,0.91254,9e-05,5.66973]
[1779110535607,49.34,77331.38,0.0,0.91255,9e-05,5.66916]
[1779110540641,49.34,77330.84,0.0,0.91249,9e-05,5.67218]
[1779110545678,49.35,77329.61,0.0,0.91236,9e-05,5.67815]
[1779110553733,49.35,77330.33,0.0,0.9125,9e-05,5.66898]
[1779110558772,49.35,77328.48,0.0,0.91232,9e-05,5.67761]
[1779110563807,49.36,77329.06,0.0,0.91236,9e-05,5.6756]
[1779110568841,49.36,77329.51,0.0,0.9124,9e-05,5.67363]
[1779110573876,49.36,77329.41,0.0,0.91238,9e-05,5.6747]
[1779110578912,49.36,77329.32,0.0,0.91237,9e-05,5.67531]
[1779110583950,49.36,77336.88,0.0,0.91305,9e-05,5.64285]
[1779110585963,49.36,77337.83,0.0,0.91313,9e-05,5.6388]
[1779110591002,49.36,77336.68,0.0,0.91303,9e-05,5.64382]
[1779110598315,49.36,77335.6,0.0,0.91293,9e-05,5.64854]
[1779110604092,49.36,77338.09,0.0,0.91315,9e-05,5.63793]
[1779110609127,49.36,77335.54,0.0,0.91292,9e-05,5.64895]
[1779110614162,49.36,77333.11,0.0,0.91279,9e-05,5.65231]
[1779110619199,49.36,77337.36,0.0,0.91318,9e-05,5.63411]
[1779110624232,49.36,77340.39,0.0,0.91345,9e-05,5.6209]
[1779110629267,49.36,77337.92,0.0,0.91324,9e-05,5.6312]
[1779110631281,49.36,77345.32,0.0,0.9139,9e-05,5.59943]
[1779110632289,49.36,77354.05,0.0,0.91468,9e-05,5.56218]
[1779110633295,49.36,77355.44,0.0,0.9148,9e-05,5.5563]
[1779110638595,49.36,77353.9,0.0,0.91466,9e-05,5.56309]
[1779110644372,49.36,77353.84,0.0,0.91465,9e-05,5.56362]
[1779110649407,49.36,77350.95,0.0,0.91439,9e-05,5.57606]
[1779110655454,49.36,77348.13,0.0,0.91414,9e-05,5.58811]
[1779110660485,49.36,77347.16,0.0,0.91405,9e-05,5.59226]
[1779110664513,49.36,77339.62,0.0,0.91338,9e-05,5.62451]
[1779110667534,49.36,77337.32,0.0,0.91317,9e-05,5.63422]
[1779110672574,49.36,77337.47,0.0,0.91329,9e-05,5.6262]
[1779110677608,49.36,77338.33,0.0,0.91337,9e-05,5.62234]
[1779110682643,49.36,77336.47,0.0,0.9132,9e-05,5.63016]
[1779110686673,49.36,77333.36,0.0,0.91293,9e-05,5.64328]
[1779110689692,49.36,77324.94,0.0,0.91217,9e-05,5.67922]
[1779110694729,49.35,77328.46,0.0,0.9125,9e-05,5.66348]
[1779110696742,49.35,77331.49,0.0,0.91278,9e-05,5.6503]
[1779110701791,49.35,77326.01,0.0,0.91229,9e-05,5.67354]
[1779110702798,49.35,77322.77,0.0,0.912,9e-05,5.6873]
[1779110703905,49.35,77314.01,0.0,0.9112,9e-05,5.72507]
[1779110704891,49.35,77306.94,0.0,0.91056,9e-05,5.75529]
[1779110705813,49.35,77300.84,0.0,0.91,9e-05,5.78172]
[1779110706818,49.35,77298.88,0.0,0.90981,9e-05,5.79081]
[1779110711852,49.36,77294.55,0.0,0.90938,9e-05,5.81085]
[1779110716896,49.36,77298.89,0.0,0.90976,9e-05,5.7932]
[1779110719178,49.37,77292.18,0.0,0.90912,9e-05,5.82285]
[1779110720916,49.37,77281.49,0.0,0.90811,9e-05,5.86985]
[1779110721923,49.37,77275.17,0.0,0.90752,9e-05,5.8976]
[1779110722930,49.37,77273.53,0.0,0.90736,9e-05,5.90487]
[1779110724944,49.37,77267.32,0.0,0.90677,9e-05,5.93222]
[1779110729978,49.37,77268.61,0.0,0.90689,9e-05,5.92677]
[1779110735015,49.37,77276.46,0.0,0.90772,9e-05,5.88552]
[1779110740049,49.38,77277.63,0.0,0.90782,9e-05,5.88096]
[1779110743071,49.38,77283.42,0.0,0.90835,9e-05,5.85604]
[1779110744081,49.38,77288.99,0.0,0.90887,9e-05,5.83192]
[1779110747099,49.38,77280.88,0.0,0.9081,9e-05,5.86779]
[1779110749396,49.38,77273.28,0.0,0.90738,9e-05,5.90125]
[1779110751127,49.38,77270.07,0.0,0.90707,9e-05,5.91549]
[1779110756162,49.38,77274.06,0.0,0.90744,9e-05,5.89838]
[1779110761197,49.39,77274.06,0.0,0.90743,9e-05,5.89882]
[1779110766233,49.39,77271.43,0.0,0.90718,9e-05,5.91067]
[1779110772276,49.39,77270.93,0.0,0.90712,9e-05,5.9131]
[1779110777310,49.39,77272.57,0.0,0.90728,9e-05,5.90607]
[1779110781341,49.39,77267.32,0.0,0.90678,9e-05,5.92916]
[1779110786376,49.39,77260.64,0.0,0.90614,0.0001,5.95844]
[1779110788391,49.39,77256.51,0.0,0.90575,0.0001,5.97646]
[1779110793425,49.39,77254.89,0.0,0.90569,0.0001,5.97643]
[1779110798479,49.4,77260.86,0.0,0.90624,0.0001,5.95109]
[1779110799750,49.39,77285.65,0.0,0.90858,9e-05,5.84264]
[1779110800486,49.39,77285.75,0.0,0.90859,9e-05,5.84222]
[1779110801492,49.4,77301.82,0.0,0.91008,9e-05,5.77272]
[1779110802500,49.4,77313.85,0.0,0.91118,9e-05,5.72101]
[1779110806528,49.4,77308.62,0.0,0.91068,9e-05,5.74442]
[1779110809824,49.41,77298.36,0.0,0.90972,9e-05,5.78961]
[1779110811563,49.41,77298.47,0.0,0.90972,9e-05,5.78954]
[1779110816598,49.41,77298.23,0.0,0.90968,9e-05,5.79157]
[1779110821633,49.42,77303.66,0.0,0.91016,9e-05,5.76905]
[1779110826668,49.42,77306.05,0.0,0.91036,9e-05,5.75987]
[1779110830696,49.43,77312.68,0.0,0.91094,9e-05,5.73225]
[1779110832711,49.43,77314.88,0.0,0.91113,9e-05,5.72365]
[1779110837745,49.44,77314.26,0.0,0.91105,9e-05,5.72753]
[1779110842781,49.45,77309.86,0.0,0.91061,9e-05,5.74826]
[1779110847815,49.45,77310.85,0.0,0.91067,9e-05,5.74513]
[1779110851843,49.46,77301.93,0.0,0.90992,9e-05,5.77793]
[1779110853857,49.46,77296.16,0.0,0.90938,9e-05,5.80316]
[1779110854863,49.46,77293.15,0.0,0.90909,9e-05,5.81664]
[1779110857885,49.46,77290.15,0.0,0.9088,9e-05,5.83018]
[1779110862921,49.47,77284.61,0.0,0.90825,9e-05,5.85561]
[1779110867965,49.48,77280.87,0.0,0.90788,9e-05,5.87307]
[1779110868962,49.48,77278.38,0.0,0.90764,9e-05,5.8841]
[1779110869969,49.48,77264.76,0.0,0.90635,0.0001,5.94364]
[1779110870976,49.48,77263.48,0.0,0.90622,0.0001,5.94978]
[1779110876012,49.48,77265.45,0.0,0.90641,0.0001,5.94112]
[1779110881047,49.48,77260.65,0.0,0.90593,0.0001,5.96314]
[1779110885076,49.49,77249.83,0.0,0.90487,0.0001,6.0115]
[1779110888097,49.49,77244.23,0.0,0.90432,0.0001,6.03659]
[1779110892130,49.49,77235.81,0.0,0.9035,0.0001,6.07412]
[1779110895148,49.49,77240.9,0.0,0.90399,0.0001,6.05204]
[1779110900487,49.5,77243.48,0.0,0.90422,0.0001,6.0413]
[1779110906225,49.5,77244.51,0.0,0.9043,0.0001,6.03754]
[1779110909246,49.5,77249.88,0.0,0.90481,0.0001,6.01435]
[1779110914281,49.51,77251.09,0.0,0.90501,0.0001,6.00276]
[1779110919316,49.51,77248.0,0.0,0.90469,0.0001,6.01734]
[1779110924351,49.52,77245.73,0.0,0.90445,0.0001,6.02829]
[1779110929388,49.52,77241.56,0.0,0.90402,0.0001,6.04757]
[1779110934421,49.53,77240.92,0.0,0.90394,0.0001,6.05124]
[1779110939456,49.53,77237.24,0.0,0.90357,0.0001,6.06822]
[1779110944491,49.53,77238.87,0.0,0.90371,0.0001,6.06184]
[1779110949526,49.54,77239.62,0.0,0.90377,0.0001,6.05938]
[1779110954561,49.54,77239.36,0.0,0.90372,0.0001,6.06137]
[1779110958592,49.55,77232.2,0.0,0.90301,0.0001,6.09359]
[1779110963625,49.55,77230.43,0.0,0.90283,0.0001,6.1019]
[1779110968659,49.55,77233.14,0.0,0.90308,0.0001,6.09039]
[1779110973697,49.55,77232.38,0.0,0.9031,0.0001,6.08688]
[1779110978733,49.55,77234.33,0.0,0.90328,0.0001,6.07866]
[1779110983766,49.56,77233.84,0.0,0.90323,0.0001,6.08119]
[1779110986787,49.56,77228.71,0.0,0.90272,0.0001,6.10403]
[1779110991822,49.56,77227.51,0.0,0.9026,0.0001,6.10951]
[1779110996858,49.56,77221.33,0.0,0.90199,0.0001,6.13695]
[1779111001904,49.56,77206.44,0.0,0.90052,0.0001,6.20306]
[1779111002914,49.56,77178.92,0.0,0.89775,0.0001,6.32626]
[1779111003921,49.56,77158.76,0.0,0.89569,0.0001,6.41707]
[1779111004920,49.56,77135.42,0.0,0.89326,0.0001,6.52258]
[1779111005931,49.56,77128.37,0.0,0.89253,0.00011,6.55412]
[1779111006936,49.56,77125.25,0.0,0.89221,0.00011,6.56794]
[1779111007942,49.55,77119.61,0.0,0.89162,0.00011,6.59322]
[1779111008954,49.55,77112.62,0.0,0.89088,0.00011,6.62506]
[1779111009959,49.55,77123.76,0.0,0.89207,0.00011,6.57416]
[1779111010968,49.55,77129.18,0.0,0.89265,0.00011,6.54916]
[1779111011974,49.55,77130.64,0.0,0.8928,0.00011,6.54267]
[1779111012985,49.55,77144.4,0.0,0.89424,0.0001,6.48022]
[1779111014009,49.55,77139.17,0.0,0.89369,0.0001,6.50389]
[1779111015010,49.55,77126.41,0.0,0.89235,0.00011,6.56175]
[1779111016015,49.55,77124.09,0.0,0.89211,0.00011,6.57242]
[1779111020044,49.55,77116.37,0.0,0.89128,0.00011,6.60797]
[1779111023065,49.55,77114.5,0.0,0.89108,0.00011,6.61668]
[1779111026088,49.56,77121.33,0.0,0.8918,0.00011,6.58579]
[1779111028105,49.56,77129.42,0.0,0.89262,0.00011,6.55048]
[1779111029112,49.56,77137.63,0.0,0.89347,0.0001,6.51341]
[1779111030119,49.57,77134.41,0.0,0.89313,0.0001,6.52823]
[1779111032133,49.57,77120.63,0.0,0.89177,0.00011,6.58379]
[1779111033140,49.57,77103.0,0.0,0.88989,0.00011,6.66427]
[1779111034148,49.57,77102.1,0.0,0.8898,0.00011,6.66838]
[1779111035166,49.57,77110.12,0.0,0.89065,0.00011,6.63177]
[1779111036161,49.57,77107.6,0.0,0.89038,0.00011,6.64331]
[1779111040189,49.57,77098.84,0.0,0.88944,0.00011,6.68343]
[1779111042207,49.57,77110.22,0.0,0.89066,0.00011,6.63151]
[1779111044218,49.57,77124.15,0.0,0.89214,0.00011,6.56817]
[1779111045227,49.57,77131.33,0.0,0.89289,0.00011,6.53572]
[1779111046234,49.57,77132.61,0.0,0.89301,0.0001,6.53031]
[1779111050262,49.57,77137.72,0.0,0.89354,0.0001,6.50776]
[1779111051267,49.57,77147.49,0.0,0.89455,0.0001,6.46356]
[1779111054288,49.57,77158.55,0.0,0.8957,0.0001,6.41335]
[1779111059331,49.57,77158.1,0.0,0.89567,0.0001,6.41468]
[1779111060359,49.57,77169.71,0.0,0.89686,0.0001,6.36242]
[1779111061647,49.57,77196.58,0.0,0.89958,0.0001,6.24202]
[1779111062371,49.57,77196.58,0.0,0.89958,0.0001,6.24203]
[1779111063373,49.57,77201.01,0.0,0.90002,0.0001,6.22238]
[1779111064385,49.57,77207.47,0.0,0.90066,0.0001,6.19374]
[1779111065389,49.57,77218.47,0.0,0.90175,0.0001,6.14506]
[1779111066397,49.57,77216.12,0.0,0.90151,0.0001,6.15572]
[1779111067403,49.57,77209.59,0.0,0.90086,0.0001,6.18495]
[1779111068408,49.57,77210.4,0.0,0.90094,0.0001,6.18153]
[1779111071718,49.58,77220.7,0.0,0.90194,0.0001,6.13637]
[1779111072437,49.58,77220.39,0.0,0.90191,0.0001,6.13796]
[1779111076476,49.58,77212.54,0.0,0.90113,0.0001,6.17294]
[1779111078485,49.58,77205.19,0.0,0.9004,0.0001,6.20574]
[1779111081792,49.58,77198.07,0.0,0.89968,0.0001,6.23762]
[1779111084524,49.58,77200.47,0.0,0.89992,0.0001,6.22725]
[1779111086538,49.58,77203.5,0.0,0.90021,0.0001,6.214]
[1779111089561,49.59,77198.24,0.0,0.89968,0.0001,6.23779]
[1779111091864,49.59,77196.63,0.0,0.89961,0.0001,6.23786]
[1779111097616,49.59,77176.73,0.0,0.8976,0.0001,6.32728]
[1779111098624,49.59,77166.13,0.0,0.89652,0.0001,6.37483]
[1779111099631,49.59,77161.88,0.0,0.89608,0.0001,6.39383]
[1779111101958,49.59,77158.62,0.0,0.89576,0.0001,6.40805]
[1779111104664,49.58,77141.71,0.0,0.89401,0.0001,6.48421]
[1779111105672,49.58,77132.68,0.0,0.89307,0.0001,6.52506]
[1779111106680,49.58,77138.4,0.0,0.89366,0.0001,6.49929]
[1779111108694,49.59,77144.41,0.0,0.89428,0.0001,6.47247]
[1779111109700,49.59,77153.06,0.0,0.89517,0.0001,6.43361]
[1779111110707,49.59,77156.87,0.0,0.89557,0.0001,6.41647]
[1779111113728,49.59,77151.35,0.0,0.89501,0.0001,6.44083]
[1779111114735,49.59,77146.44,0.0,0.8945,0.0001,6.46301]
[1779111115744,49.59,77136.12,0.0,0.89342,0.0001,6.50993]
[1779111116749,49.59,77142.7,0.0,0.8941,0.0001,6.48029]
[1779111117757,49.59,77144.26,0.0,0.89426,0.0001,6.4732]
[1779111122791,49.59,77141.6,0.0,0.89399,0.0001,6.48489]
[1779111125817,49.59,77138.78,0.0,0.8937,0.0001,6.49772]
[1779111127837,49.59,77145.22,0.0,0.89436,0.0001,6.46891]
[1779111128852,49.59,77156.57,0.0,0.89554,0.0001,6.41739]
[1779111129848,49.58,77157.2,0.0,0.89561,0.0001,6.41435]
[1779111132198,49.58,77155.5,0.0,0.89545,0.0001,6.42157]
[1779111133886,49.58,77164.04,0.0,0.89634,0.0001,6.38274]
[1779111134883,49.58,77174.26,0.0,0.89738,0.0001,6.33673]
[1779111139919,49.58,77174.75,0.0,0.89744,0.0001,6.33408]
[1779111142272,49.58,77159.55,0.0,0.89589,0.0001,6.40222]
[1779111143947,49.58,77132.3,0.0,0.89306,0.0001,6.52521]
[1779111144953,49.58,77120.73,0.0,0.89184,0.00011,6.57792]
[1779111150052,49.58,77117.14,0.0,0.89145,0.00011,6.59451]
[1779111151042,49.58,77111.44,0.0,0.89095,0.00011,6.61304]
[1779111152358,49.58,77069.1,0.0,0.88637,0.00011,6.80695]
[1779111154062,49.58,77061.71,0.0,0.88556,0.00011,6.84079]
[1779111155068,49.58,77055.23,0.0,0.88485,0.00011,6.87051]
[1779111157082,49.57,77060.71,0.0,0.88546,0.00011,6.84479]
[1779111158089,49.57,77069.59,0.0,0.88645,0.00011,6.80359]
[1779111160103,49.57,77078.81,0.0,0.88746,0.00011,6.76102]
[1779111162119,49.56,77091.13,0.0,0.88883,0.00011,6.70303]
[1779111163127,49.56,77097.23,0.0,0.88951,0.00011,6.67421]
[1779111167154,49.54,77090.53,0.0,0.88887,0.00011,6.70144]
[1779111168161,49.54,77088.11,0.0,0.88861,0.00011,6.71241]
[1779111170175,49.53,77093.22,0.0,0.88923,0.00011,6.68621]
[1779111172192,49.52,77095.81,0.0,0.88955,0.00011,6.67241]
[1779111175212,49.51,77105.4,0.0,0.8906,0.00011,6.62763]
[1779111176222,49.51,77111.2,0.0,0.89122,0.00011,6.60115]
[1779111177225,49.51,77128.37,0.0,0.89304,0.00011,6.52279]
[1779111178232,49.51,77135.83,0.0,0.89383,0.0001,6.48883]
[1779111179239,49.51,77124.5,0.0,0.89264,0.00011,6.54019]
[1779111180246,49.51,77119.47,0.0,0.89211,0.00011,6.56318]
[1779111182261,49.51,77117.38,0.0,0.89188,0.00011,6.57285]
[1779111184274,49.51,77122.61,0.0,0.89243,0.00011,6.5492]
[1779111185281,49.51,77132.63,0.0,0.89349,0.0001,6.50355]
[1779111186288,49.51,77136.48,0.0,0.89389,0.0001,6.48602]
[1779111189338,49.51,77118.83,0.0,0.89204,0.00011,6.56604]
[1779111191331,49.51,77101.43,0.0,0.89018,0.00011,6.64562]
[1779111192349,49.51,77102.98,0.0,0.89035,0.00011,6.63847]
[1779111194357,49.51,77109.9,0.0,0.8911,0.00011,6.60637]
[1779111196369,49.51,77119.78,0.0,0.89215,0.00011,6.56144]
[1779111197377,49.51,77118.6,0.0,0.89202,0.00011,6.5669]
[1779111202411,49.51,77126.32,0.0,0.89285,0.00011,6.5313]
[1779111204427,49.51,77123.48,0.0,0.89255,0.00011,6.54403]
[1779111205435,49.51,77114.69,0.0,0.89162,0.00011,6.58416]
[1779111206444,49.51,77105.84,0.0,0.89067,0.00011,6.6246]
[1779111207450,49.51,77103.34,0.0,0.89041,0.00011,6.63604]
[1779111211477,49.51,77098.19,0.0,0.88996,0.00011,6.65211]
[1779111212812,49.51,77090.81,0.0,0.88916,0.00011,6.68586]
[1779111214498,49.51,77087.85,0.0,0.88884,0.00011,6.69931]
[1779111215506,49.51,77093.32,0.0,0.88944,0.00011,6.67416]
[1779111216513,49.51,77102.34,0.0,0.89041,0.00011,6.63285]
[1779111217520,49.51,77105.71,0.0,0.89077,0.00011,6.61746]
[1779111218526,49.51,77114.24,0.0,0.89168,0.00011,6.57857]
[1779111219533,49.51,77118.56,0.0,0.89213,0.00011,6.55898]
[1779111221547,49.51,77126.97,0.0,0.89302,0.00011,6.52097]
[1779111223561,49.5,77128.81,0.0,0.89322,0.00011,6.51199]
[1779111224575,49.51,77123.85,0.0,0.8927,0.00011,6.53467]
[1779111228596,49.51,77114.65,0.0,0.89171,0.00011,6.57699]
[1779111230612,49.51,77108.9,0.0,0.8911,0.00011,6.6033]
[1779111232966,49.51,77127.74,0.0,0.89309,0.00011,6.51764]
[1779111234641,49.51,77129.63,0.0,0.89329,0.00011,6.5093]
[1779111235647,49.51,77134.71,0.0,0.89382,0.0001,6.48617]
[1779111236657,49.51,77141.33,0.0,0.89451,0.0001,6.45612]
[1779111237663,49.51,77142.45,0.0,0.89463,0.0001,6.45103]
[1779111239681,49.51,77147.73,0.0,0.89519,0.0001,6.42667]
[1779111241692,49.5,77155.04,0.0,0.89595,0.0001,6.39323]
[1779111242709,49.5,77164.23,0.0,0.8969,0.0001,6.35165]
[1779111243715,49.5,77164.23,0.0,0.89691,0.0001,6.35151]
[1779111244719,49.5,77153.94,0.0,0.89585,0.0001,6.39775]
[1779111245725,49.5,77153.94,0.0,0.89585,0.0001,6.39759]
[1779111248752,49.5,77159.02,0.0,0.89639,0.0001,6.37414]
[1779111249752,49.5,77167.04,0.0,0.89722,0.0001,6.33788]
[1779111250761,49.5,77171.43,0.0,0.89767,0.0001,6.31804]
[1779111253112,49.5,77184.41,0.0,0.89898,0.0001,6.25972]
[1779111254792,49.5,77186.38,0.0,0.89919,0.0001,6.2506]
[1779111255795,49.49,77179.48,0.0,0.8985,0.0001,6.28126]
[1779111256801,49.49,77174.71,0.0,0.89801,0.0001,6.30263]
[1779111257810,49.49,77169.58,0.0,0.89749,0.0001,6.32563]
[1779111259823,49.49,77164.26,0.0,0.89695,0.0001,6.34938]
[1779111263181,49.49,77153.39,0.0,0.89584,0.0001,6.39806]
[1779111263858,49.49,77153.39,0.0,0.89585,0.0001,6.39793]
[1779111264865,49.49,77143.37,0.0,0.89481,0.0001,6.44303]
[1779111265869,49.49,77140.22,0.0,0.89449,0.0001,6.45681]
[1779111270902,49.48,77138.27,0.0,0.89431,0.0001,6.46464]
[1779111271910,49.48,77130.51,0.0,0.89361,0.0001,6.49216]
[1779111273254,49.48,77106.3,0.0,0.89104,0.00011,6.60264]
[1779111274930,49.48,77098.45,0.0,0.8902,0.00011,6.63852]
[1779111275938,49.48,77100.19,0.0,0.89039,0.00011,6.63054]
[1779111277952,49.48,77107.51,0.0,0.89117,0.00011,6.59707]
[1779111278958,49.48,77112.84,0.0,0.89174,0.00011,6.57279]
[1779111283994,49.48,77111.09,0.0,0.89154,0.00011,6.58109]
[1779111285001,49.48,77118.78,0.0,0.89236,0.00011,6.54612]
[1779111286007,49.49,77118.23,0.0,0.8923,0.00011,6.54873]
[1779111291048,49.49,77115.98,0.0,0.89205,0.00011,6.55946]
[1779111296084,49.49,77107.48,0.0,0.89113,0.00011,6.59872]
[1779111298097,49.49,77105.72,0.0,0.89094,0.00011,6.60686]
[1779111300149,49.49,77095.34,0.0,0.88983,0.00011,6.6544]
[1779111301123,49.49,77091.86,0.0,0.88945,0.00011,6.67032]
[1779111303471,49.49,77084.41,0.0,0.88865,0.00011,6.70425]
[1779111306155,49.49,77089.95,0.0,0.88926,0.00011,6.67867]
[1779111308172,49.49,77095.19,0.0,0.88982,0.00011,6.65457]
[1779111310184,49.49,77102.58,0.0,0.89062,0.00011,6.62074]
[1779111311195,49.49,77091.34,0.0,0.88941,0.00011,6.67217]
[1779111312199,49.49,77082.12,0.0,0.88842,0.00011,6.71426]
[1779111313544,49.49,77091.56,0.0,0.88944,0.00011,6.6709]
[1779111316225,49.49,77096.31,0.0,0.88995,0.00011,6.64902]
[1779111319246,49.49,77101.63,0.0,0.89053,0.00011,6.62469]
[1779111323276,49.49,77112.8,0.0,0.89172,0.00011,6.57376]
[1779111324283,49.49,77127.86,0.0,0.89331,0.00011,6.50528]
[1779111329319,49.49,77125.14,0.0,0.89303,0.00011,6.51732]
[1779111334353,49.48,77127.69,0.0,0.89341,0.00011,6.49791]
[1779111335361,49.48,77135.03,0.0,0.89418,0.0001,6.46433]
[1779111336370,49.48,77137.15,0.0,0.8944,0.0001,6.45474]
[1779111337374,49.48,77127.6,0.0,0.8934,0.00011,6.49805]
[1779111338381,49.48,77124.47,0.0,0.89308,0.00011,6.5122]
[1779111343416,49.48,77137.44,0.0,0.89443,0.0001,6.45371]
[1779111344424,49.48,77139.24,0.0,0.89461,0.0001,6.4458]
[1779111349458,49.48,77133.96,0.0,0.89406,0.0001,6.46963]
[1779111352480,49.48,77139.76,0.0,0.89467,0.0001,6.4432]
[1779111354495,49.48,77144.77,0.0,0.89519,0.0001,6.42048]
[1779111357514,49.48,77152.23,0.0,0.89597,0.0001,6.38635]
[1779111359528,49.48,77145.94,0.0,0.89533,0.0001,6.41435]
[1779111361543,49.48,77140.13,0.0,0.89474,0.0001,6.44018]
[1779111362567,49.48,77133.02,0.0,0.894,0.0001,6.47212]
[1779111363563,49.47,77131.64,0.0,0.89387,0.0001,6.47806]
[1779111364570,49.47,77126.42,0.0,0.89332,0.00011,6.50166]
[1779111365578,49.47,77116.4,0.0,0.89226,0.00011,6.54734]
[1779111366584,49.47,77109.03,0.0,0.89147,0.00011,6.58099]
[1779111367591,49.47,77099.76,0.0,0.89048,0.00011,6.62332]
[1779111368598,49.47,77090.74,0.0,0.88951,0.00011,6.66454]
[1779111369605,49.47,77088.6,0.0,0.88929,0.00011,6.67424]
[1779111370613,49.47,77082.86,0.0,0.88867,0.00011,6.70043]
[1779111371620,49.47,77074.43,0.0,0.88775,0.00011,6.73898]
[1779111372627,49.47,77066.54,0.0,0.88689,0.00011,6.77529]
[1779111373635,49.47,77063.28,0.0,0.88653,0.00011,6.79027]
[1779111374642,49.47,77057.48,0.0,0.88589,0.00011,6.81695]
[1779111375657,49.47,77041.03,0.0,0.88406,0.00011,6.89308]
[1779111376683,49.47,77029.77,0.0,0.8828,0.00011,6.94526]
[1779111377674,49.47,77007.87,0.0,0.88031,0.00011,7.04705]
[1779111378681,49.47,76983.19,0.0,0.87747,0.00012,7.16208]
[1779111379690,49.47,76979.43,0.0,0.87704,0.00012,7.17951]
[1779111384733,49.46,76975.95,0.0,0.87667,0.00012,7.19406]
[1779111385742,49.46,76986.42,0.0,0.8779,0.00012,7.14468]
[1779111386747,49.46,76991.46,0.0,0.87849,0.00012,7.12102]
[1779111388762,49.46,76996.27,0.0,0.87905,0.00012,7.09822]
[1779111389775,49.46,77002.78,0.0,0.87981,0.00011,7.0676]
[1779111390779,49.45,77007.24,0.0,0.88032,0.00011,7.04661]
[1779111392794,49.45,77000.98,0.0,0.87972,0.00011,7.06789]
[1779111397830,49.45,77004.16,0.0,0.88009,0.00011,7.05296]
[1779111398837,49.45,76988.1,0.0,0.87823,0.00012,7.12796]
[1779111399857,49.45,76976.75,0.0,0.87692,0.00012,7.18077]
[1779111400851,49.45,76957.57,0.0,0.87466,0.00012,7.27079]
[1779111401859,49.45,76939.75,0.0,0.87254,0.00012,7.35459]
[1779111402877,49.45,76935.53,0.0,0.87204,0.00012,7.37436]
[1779111404211,49.45,76929.29,0.0,0.8713,0.00012,7.40342]
[1779111404923,49.45,76923.58,0.0,0.87061,0.00012,7.43036]
[1779111406913,49.45,76910.89,0.0,0.86908,0.00012,7.48981]
[1779111407921,49.45,76907.69,0.0,0.86869,0.00012,7.50472]
[1779111409934,49.44,76914.02,0.0,0.86948,0.00012,7.47443]
[1779111411950,49.44,76900.81,0.0,0.86786,0.00012,7.53704]
[1779111412973,49.44,76892.39,0.0,0.86682,0.00012,7.57691]
[1779111414339,49.44,76849.24,0.0,0.86142,0.00013,7.78171]
[1779111414977,49.44,76849.24,0.0,0.86142,0.00013,7.78172]
[1779111415985,49.44,76825.38,0.0,0.85837,0.00013,7.8952]
[1779111416995,49.43,76814.56,0.0,0.85704,0.00013,7.94403]
[1779111417994,49.41,76814.37,0.0,0.85711,0.00013,7.94152]
[1779111422026,49.36,76831.0,0.0,0.85947,0.00013,7.85385]
[1779111423034,49.36,76838.98,0.0,0.8605,0.00013,7.81578]
[1779111424380,49.36,76869.31,0.0,0.86433,0.00013,7.67154]
[1779111426066,49.36,76871.29,0.0,0.86459,0.00013,7.66181]
[1779111430116,49.36,76866.11,0.0,0.86393,0.00013,7.68676]
[1779111431118,49.36,76859.69,0.0,0.86312,0.00013,7.71746]
[1779111432115,49.36,76852.31,0.0,0.86218,0.00013,7.7527]
[1779111433123,49.36,76836.6,0.0,0.86018,0.00013,7.82757]
[1779111436145,49.36,76842.4,0.0,0.86092,0.00013,7.79997]
[1779111437152,49.36,76830.85,0.0,0.85944,0.00013,7.85501]
[1779111439172,49.36,76838.23,0.0,0.86039,0.00013,7.81977]
[1779111442202,49.37,76846.28,0.0,0.86141,0.00013,7.78149]
[1779111443208,49.37,76858.23,0.0,0.86292,0.00013,7.72471]
[1779111444527,49.37,76848.19,0.0,0.86165,0.00013,7.77262]
[1779111447235,49.37,76844.79,0.0,0.86121,0.00013,7.78901]
[1779111448249,49.37,76830.7,0.0,0.85941,0.00013,7.85615]
[1779111450604,49.36,76838.47,0.0,0.86042,0.00013,7.81846]
[1779111452287,49.36,76832.56,0.0,0.85977,0.00013,7.83903]
[1779111453277,49.36,76832.56,0.0,0.85978,0.00013,7.83878]
[1779111454284,49.36,76827.49,0.0,0.85913,0.00013,7.86297]
[1779111455291,49.36,76834.49,0.0,0.86004,0.00013,7.82904]
[1779111456298,49.36,76845.14,0.0,0.8614,0.00013,7.77833]
[1779111458312,49.36,76851.05,0.0,0.86215,0.00013,7.75035]
[1779111462341,49.37,76844.62,0.0,0.86131,0.00013,7.78185]
[1779111463348,49.36,76851.06,0.0,0.86213,0.00013,7.75107]
[1779111466368,49.36,76844.58,0.0,0.86131,0.00013,7.78183]
[1779111467377,49.36,76835.26,0.0,0.86012,0.00013,7.82624]
[1779111468382,49.36,76828.14,0.0,0.8592,0.00013,7.86033]
[1779111469389,49.37,76810.35,0.0,0.8569,0.00013,7.9453]
[1779111470793,49.36,76795.76,0.0,0.85501,0.00013,8.01446]
[1779111472425,49.37,76776.96,0.0,0.85249,0.00013,8.10546]
[1779111473442,49.36,76759.43,0.0,0.85019,0.00013,8.18792]
[1779111474444,49.35,76745.84,0.0,0.84842,0.00014,8.25076]
[1779111477463,49.36,76740.74,0.0,0.84766,0.00014,8.27769]
[1779111480868,49.35,76735.1,0.0,0.84693,0.00014,8.30346]
[1779111482499,49.35,76726.41,0.0,0.84575,0.00014,8.34473]
[1779111484544,49.35,76717.66,0.0,0.84457,0.00014,8.38613]
[1779111485531,49.35,76708.0,0.0,0.84321,0.00014,8.43321]
[1779111486537,49.35,76701.57,0.0,0.84232,0.00014,8.46393]
[1779111488565,49.35,76708.03,0.0,0.84322,0.00014,8.43277]
[1779111489562,49.35,76756.88,0.0,0.84989,0.00013,8.19868]
[1779111490575,49.33,76756.88,0.0,0.84998,0.00013,8.19534]
[1779111491578,49.33,76771.51,0.0,0.85194,0.00013,8.12518]
[1779111493604,49.33,76810.49,0.0,0.85709,0.00013,7.93824]
[1779111494608,49.33,76810.49,0.0,0.85709,0.00013,7.93826]
[1779111495614,49.33,76819.75,0.0,0.85829,0.00013,7.89391]
[1779111496628,49.33,76828.25,0.0,0.85939,0.00013,7.85326]
[1779111498640,49.33,76815.53,0.0,0.85775,0.00013,7.91382]
[1779111499646,49.33,76810.48,0.0,0.8571,0.00013,7.93779]
[1779111502672,49.32,76815.6,0.0,0.85778,0.00013,7.91282]
[1779111503680,49.32,76820.78,0.0,0.85845,0.00013,7.88796]
[1779111504685,49.32,76814.9,0.0,0.85769,0.00013,7.91608]
[1779111505703,49.32,76803.64,0.0,0.85623,0.00013,7.96969]
[1779111506702,49.32,76789.04,0.0,0.85432,0.00013,8.03942]
[1779111507710,49.32,76800.19,0.0,0.85579,0.00013,7.98581]
[1779111508717,49.32,76812.39,0.0,0.85738,0.00013,7.9273]
[1779111510732,49.32,76823.61,0.0,0.85884,0.00013,7.87342]
[1779111512745,49.32,76836.19,0.0,0.86057,0.00013,7.8055]
[1779111517780,49.31,76836.1,0.0,0.86058,0.00013,7.8051]
[1779111519801,49.31,76844.86,0.0,0.86171,0.00013,7.76298]
[1779111520800,49.31,76854.56,0.0,0.86294,0.00013,7.71662]
[1779111521811,49.31,76851.86,0.0,0.8626,0.00013,7.72944]
[1779111522815,49.31,76845.48,0.0,0.86179,0.00013,7.75979]
[1779111523823,49.31,76838.56,0.0,0.86092,0.00013,7.7927]
[1779111524828,49.31,76839.09,0.0,0.86099,0.00013,7.79002]
[1779111527849,49.31,76831.58,0.0,0.86003,0.00013,7.82566]
[1779111528856,49.31,76826.08,0.0,0.85932,0.00013,7.85192]
[1779111530876,49.3,76852.69,0.0,0.86273,0.00013,7.72452]
[1779111531882,49.3,76852.69,0.0,0.86274,0.00013,7.72442]
[1779111532889,49.3,76862.37,0.0,0.86397,0.00013,7.67788]
[1779111533895,49.3,76874.09,0.0,0.86545,0.00012,7.62174]
[1779111534906,49.3,76878.61,0.0,0.86602,0.00012,7.59998]
[1779111537006,49.29,76890.2,0.0,0.86747,0.00012,7.5444]
[1779111537927,49.29,76913.43,0.0,0.87033,0.00012,7.43386]
[1779111538938,49.29,76940.53,0.0,0.87361,0.00012,7.30535]
[1779111539945,49.29,76945.25,0.0,0.87417,0.00012,7.28285]
[1779111540952,49.29,76938.54,0.0,0.87338,0.00012,7.31431]
[1779111541962,49.29,76937.15,0.0,0.87322,0.00012,7.32063]
[1779111543997,49.28,76928.49,0.0,0.87219,0.00012,7.36112]
[1779111545001,49.28,76983.74,0.0,0.87874,0.00012,7.1005]
[1779111546006,49.28,76983.74,0.0,0.87874,0.00012,7.10018]
[1779111547012,49.28,76986.51,0.0,0.87907,0.00012,7.08703]
[1779111552111,49.27,76986.12,0.0,0.87905,0.00012,7.08791]
[1779111554083,49.27,76978.21,0.0,0.87813,0.00012,7.12468]
[1779111556100,49.27,76976.6,0.0,0.87796,0.00012,7.13181]
[1779111557126,49.27,76964.75,0.0,0.87657,0.00012,7.18728]
[1779111558116,49.27,76959.71,0.0,0.87599,0.00012,7.21071]
[1779111561516,49.26,76957.82,0.0,0.8758,0.00012,7.21821]
[1779111564169,49.26,76947.88,0.0,0.87464,0.00012,7.26438]
[1779111565166,49.26,76939.93,0.0,0.8737,0.00012,7.3015]
[1779111566175,49.25,76937.02,0.0,0.87336,0.00012,7.31481]
[1779111569197,49.25,76926.47,0.0,0.87212,0.00012,7.36349]
[1779111570203,49.25,76921.97,0.0,0.87159,0.00012,7.38448]
[1779111571588,49.24,76934.97,0.0,0.87328,0.00012,7.31477]
[1779111573224,49.24,76938.57,0.0,0.87371,0.00012,7.29751]
[1779111578259,49.23,76937.74,0.0,0.87366,0.00012,7.29943]
[1779111583298,49.22,76939.45,0.0,0.8739,0.00012,7.29025]
[1779111588337,49.21,76943.73,0.0,0.87446,0.00012,7.26805]
[1779111592377,49.21,76962.79,0.0,0.87675,0.00012,7.17683]
[1779111593376,49.2,76962.79,0.0,0.87677,0.00012,7.1758]
[1779111594383,49.2,76975.91,0.0,0.87832,0.00012,7.11372]
[1779111599418,49.19,76977.47,0.0,0.87855,0.00012,7.10448]
[1779111600424,49.19,76970.7,0.0,0.87776,0.00012,7.1363]
[1779111601807,49.19,76971.18,0.0,0.87783,0.00012,7.1333]
[1779111604457,49.18,76978.35,0.0,0.87869,0.00012,7.09877]
[1779111606471,49.18,76984.39,0.0,0.87942,0.00012,7.06928]
[1779111608491,49.17,76967.92,0.0,0.87751,0.00012,7.14603]
[1779111609494,49.17,76955.59,0.0,0.87607,0.00012,7.20376]
[1779111611891,49.17,76954.1,0.0,0.87591,0.00012,7.21005]
[1779111613521,49.16,76958.16,0.0,0.87641,0.00012,7.19009]
[1779111615535,49.16,76948.28,0.0,0.87526,0.00012,7.23605]
[1779111620572,49.15,76944.43,0.0,0.87485,0.00012,7.25234]
[1779111625608,49.14,76942.81,0.0,0.8747,0.00012,7.258]
[1779111627623,49.14,76929.96,0.0,0.87318,0.00012,7.31826]
[1779111629636,49.13,76937.04,0.0,0.87405,0.00012,7.28385]
[1779111630643,49.13,76946.79,0.0,0.87522,0.00012,7.23739]
[1779111632041,49.13,76942.48,0.0,0.87482,0.00012,7.24982]
[1779111633674,49.12,76936.94,0.0,0.87418,0.00012,7.2752]
[1779111634671,49.12,76930.63,0.0,0.87343,0.00012,7.30478]
[1779111639722,49.12,76919.75,0.0,0.87215,0.00012,7.35519]
[1779111640715,49.11,76916.52,0.0,0.87177,0.00012,7.3698]
[1779111642120,49.11,76905.04,0.0,0.87039,0.00012,7.42397]
[1779111643737,49.11,76902.11,0.0,0.87005,0.00012,7.43709]
[1779111645751,49.1,76893.4,0.0,0.86899,0.00012,7.47811]
[1779111646757,49.1,76886.04,0.0,0.8681,0.00012,7.51218]
[1779111648798,49.09,76880.66,0.0,0.86746,0.00012,7.53675]
[1779111649790,49.09,76871.86,0.0,0.86637,0.00012,7.57874]
[1779111650794,49.09,76858.67,0.0,0.86472,0.00013,7.64135]
[1779111651800,49.09,76846.59,0.0,0.86321,0.00013,7.69849]
[1779111652803,49.08,76837.37,0.0,0.86205,0.00013,7.74223]
[1779111653810,49.08,76828.88,0.0,0.86097,0.00013,7.78245]
[1779111657838,49.07,76849.8,0.0,0.86369,0.00013,7.68049]
[1779111658845,49.07,76859.28,0.0,0.86489,0.00013,7.63487]
[1779111659852,49.07,76867.43,0.0,0.86592,0.00013,7.59569]
[1779111661867,49.07,76890.81,0.0,0.86885,0.00012,7.48338]
[1779111662872,49.06,76890.57,0.0,0.86883,0.00012,7.48425]
[1779111663885,49.06,76901.11,0.0,0.87013,0.00012,7.43365]
[1779111666904,49.06,76893.91,0.0,0.86928,0.00012,7.46684]
[1779111668931,49.05,76885.59,0.0,0.86826,0.00012,7.50589]
[1779111669927,49.05,76878.66,0.0,0.86741,0.00012,7.53859]
[1779111674960,49.04,76878.45,0.0,0.86744,0.00012,7.53763]
[1779111679996,49.03,76870.43,0.0,0.86648,0.00013,7.57423]
[1779111682009,49.03,76875.92,0.0,0.86718,0.00012,7.54726]
[1779111684028,49.02,76866.41,0.0,0.86601,0.00013,7.59217]
[1779111685030,49.02,76869.25,0.0,0.86637,0.00013,7.57836]
[1779111686036,49.02,76874.76,0.0,0.86707,0.00012,7.55161]
[1779111688050,49.02,76881.44,0.0,0.86793,0.00012,7.51875]
[1779111689058,49.01,76896.15,0.0,0.86976,0.00012,7.44805]
[1779111690065,49.01,76894.88,0.0,0.86961,0.00012,7.45367]
[1779111693087,49.0,76889.89,0.0,0.86913,0.00012,7.46878]
[1779111694094,49.0,76880.14,0.0,0.86793,0.00012,7.51505]
[1779111695101,49.0,76877.66,0.0,0.86763,0.00012,7.52656]
[1779111700136,48.99,76870.88,0.0,0.86682,0.00012,7.55745]
[1779111702150,48.98,76867.61,0.0,0.86647,0.00013,7.57078]
[1779111707189,48.97,76864.61,0.0,0.86617,0.00013,7.58218]
[1779111710206,48.95,76855.88,0.0,0.86514,0.00013,7.62154]
[1779111711213,48.95,76849.74,0.0,0.86437,0.00013,7.6507]
[1779111712220,48.95,76855.63,0.0,0.86512,0.00013,7.62215]
[1779111713229,48.95,76861.83,0.0,0.86591,0.00013,7.59217]
[1779111714234,48.95,76855.73,0.0,0.86515,0.00013,7.62116]
[1779111715241,48.94,76851.02,0.0,0.86456,0.00013,7.64346]
[1779111718265,48.94,76836.18,0.0,0.86269,0.00013,7.71397]
[1779111719269,48.94,76830.25,0.0,0.86194,0.00013,7.74225]
[1779111720279,48.94,76827.16,0.0,0.86155,0.00013,7.75685]
[1779111721382,48.94,76833.3,0.0,0.86234,0.00013,7.72708]
[1779111722739,48.94,76806.06,0.0,0.85883,0.00013,7.85789]
[1779111723301,48.94,76806.06,0.0,0.85883,0.00013,7.85782]
[1779111724309,48.93,76793.68,0.0,0.85722,0.00013,7.91726]
[1779111725318,48.93,76786.79,0.0,0.85631,0.00013,7.95036]
[1779111726400,48.93,76784.4,0.0,0.856,0.00013,7.96173]
[1779111729393,48.93,76774.17,0.0,0.85466,0.00013,8.01042]
[1779111730400,48.93,76771.04,0.0,0.85425,0.00013,8.0253]
[1779111735436,48.92,76765.89,0.0,0.8536,0.00013,8.04901]
[1779111736444,48.92,76759.77,0.0,0.85278,0.00013,8.0783]
[1779111737450,48.92,76761.48,0.0,0.85302,0.00013,8.06975]
[1779111739464,48.92,76766.77,0.0,0.85373,0.00013,8.044]
[1779111741562,48.92,76760.71,0.0,0.85293,0.00013,8.07314]
[1779111742903,48.92,76746.74,0.0,0.85104,0.00014,8.14066]
[1779111744511,48.92,76741.03,0.0,0.85027,0.00014,8.16822]
[1779111746525,48.92,76742.98,0.0,0.85054,0.00014,8.15861]
[1779111747532,48.91,76749.19,0.0,0.85138,0.00014,8.12855]
[1779111748539,48.91,76746.82,0.0,0.85107,0.00014,8.13991]
[1779111749547,48.92,76734.47,0.0,0.84938,0.00014,8.19974]
[1779111750566,48.92,76729.62,0.0,0.84872,0.00014,8.22326]
[1779111755588,48.92,76732.67,0.0,0.84924,0.00014,8.20109]
[1779111757613,48.92,76744.93,0.0,0.8509,0.00014,8.14195]
[1779111758616,48.92,76755.09,0.0,0.85228,0.00013,8.09265]
[1779111759625,48.92,76759.05,0.0,0.85282,0.00013,8.07337]
[1779111761637,48.91,76752.22,0.0,0.8519,0.00013,8.10612]
[1779111763048,48.91,76745.56,0.0,0.85101,0.00014,8.13815]
[1779111765667,48.91,76738.91,0.0,0.85011,0.00014,8.17023]
[1779111767681,48.91,76740.7,0.0,0.85035,0.00014,8.16169]
[1779111768689,48.91,76745.72,0.0,0.85103,0.00014,8.13747]
[1779111773723,48.92,76744.18,0.0,0.8508,0.00014,8.14551]
[1779111777755,48.92,76754.53,0.0,0.8522,0.00013,8.09546]
[1779111778761,48.92,76757.49,0.0,0.8526,0.00013,8.08105]
[1779111780775,48.92,76751.1,0.0,0.85175,0.00013,8.11171]
[1779111783195,48.91,76771.73,0.0,0.85452,0.00013,8.01176]
[1779111783799,48.91,76772.3,0.0,0.85461,0.00013,8.00868]
[1779111784807,48.91,76790.12,0.0,0.85696,0.00013,7.9227]
[1779111785813,48.91,76795.43,0.0,0.85766,0.00013,7.89702]
[1779111787827,48.91,76811.13,0.0,0.85972,0.00013,7.82113]
[1779111788834,48.91,76808.53,0.0,0.85939,0.00013,7.83338]
[1779111790848,48.91,76795.32,0.0,0.85766,0.00013,7.89705]
[1779111791855,48.91,76796.6,0.0,0.85783,0.00013,7.89082]
[1779111794876,48.9,76804.38,0.0,0.85887,0.00013,7.85273]
[1779111796890,48.9,76807.07,0.0,0.85922,0.00013,7.83946]
[1779111799915,48.9,76815.05,0.0,0.86027,0.00013,7.80051]
[1779111800922,48.9,76822.7,0.0,0.86127,0.00013,7.76357]
[1779111801929,48.9,76823.64,0.0,0.86139,0.00013,7.75898]
[1779111806963,48.89,76824.83,0.0,0.86157,0.00013,7.75234]
[1779111807971,48.89,76818.35,0.0,0.86074,0.00013,7.78332]
[1779111808977,48.89,76816.81,0.0,0.86054,0.00013,7.79065]
[1779111810990,48.89,76811.3,0.0,0.85983,0.00013,7.81699]
[1779111813405,48.89,76810.52,0.0,0.85985,0.00013,7.81267]
[1779111816058,48.89,76810.45,0.0,0.85984,0.00013,7.81277]
[1779111817043,48.89,76828.52,0.0,0.86218,0.00013,7.72561]
[1779111818049,48.89,76859.41,0.0,0.86611,0.00013,7.57723]
[1779111819056,48.89,76867.1,0.0,0.86707,0.00013,7.5404]
[1779111821072,48.89,76861.54,0.0,0.86638,0.00013,7.56708]
[1779111823103,48.89,76855.15,0.0,0.86557,0.00013,7.59772]
[1779111824097,48.89,76861.04,0.0,0.86631,0.00013,7.56944]
[1779111825104,48.89,76865.01,0.0,0.86681,0.00013,7.55046]
[1779111827130,48.89,76874.35,0.0,0.86798,0.00012,7.5056]
[1779111829138,48.89,76912.89,0.0,0.87272,0.00012,7.32155]
[1779111830147,48.89,76950.43,0.0,0.87722,0.00012,7.14324]
[1779111831167,48.88,76972.2,0.0,0.87979,0.00012,7.03974]
[1779111832177,48.88,76984.11,0.0,0.88118,0.00012,6.98345]
[1779111837232,48.88,77004.64,0.0,0.88355,0.00011,6.88636]
[1779111838231,48.88,77025.21,0.0,0.88588,0.00011,6.79002]
[1779111839238,48.88,77027.18,0.0,0.88611,0.00011,6.78043]
[1779111840261,48.88,77021.11,0.0,0.88543,0.00011,6.80864]
[1779111842262,48.87,77045.48,0.0,0.88816,0.00011,6.69442]
[1779111843278,48.87,77039.69,0.0,0.88753,0.00011,6.7211]
[1779111844276,48.87,77025.59,0.0,0.88597,0.00011,6.78614]
[1779111847297,48.86,77014.0,0.0,0.88469,0.00011,6.83942]
[1779111848305,48.86,77002.9,0.0,0.88343,0.00011,6.89114]
[1779111849329,48.86,76986.97,0.0,0.88161,0.00012,6.96601]
[1779111850321,48.86,76980.04,0.0,0.88083,0.00012,6.99778]
[1779111851327,48.83,76973.24,0.0,0.88016,0.00012,7.02483]
[1779111852334,48.83,76967.86,0.0,0.87954,0.00012,7.04992]
[1779111853343,48.83,76950.6,0.0,0.87752,0.00012,7.13118]
[1779111854353,48.83,76933.95,0.0,0.87555,0.00012,7.20966]
[1779111856362,48.82,76926.07,0.0,0.87463,0.00012,7.24598]
[1779111857369,48.82,76916.01,0.0,0.87343,0.00012,7.29343]
[1779111859406,48.81,76910.01,0.0,0.87272,0.00012,7.32132]
[1779111860392,48.81,76904.56,0.0,0.87206,0.00012,7.34702]
[1779111862407,48.81,76894.4,0.0,0.87084,0.00012,7.39487]
[1779111863416,48.81,76879.91,0.0,0.86906,0.00012,7.46375]
[1779111864420,48.8,76872.67,0.0,0.86817,0.00012,7.49795]
[1779111869456,48.79,76874.92,0.0,0.86851,0.00012,7.48476]
[1779111873483,48.78,76858.05,0.0,0.86655,0.00013,7.55634]
[1779111874491,48.78,76846.35,0.0,0.86508,0.00013,7.61234]
[1779111875497,48.78,76840.22,0.0,0.86431,0.00013,7.64155]
[1779111878518,48.77,76845.4,0.0,0.86499,0.00013,7.61579]
[1779111879527,48.77,76850.51,0.0,0.86564,0.00013,7.591]
[1779111881539,48.77,76840.32,0.0,0.86436,0.00013,7.6395]
[1779111883941,48.77,76815.64,0.0,0.8612,0.00013,7.75812]
[1779111884564,48.77,76815.39,0.0,0.86118,0.00013,7.75907]
[1779111885572,48.76,76810.36,0.0,0.86053,0.00013,7.78305]
[1779111889601,48.76,76789.13,0.0,0.85779,0.00013,7.88448]
[1779111890607,48.76,76778.66,0.0,0.85641,0.00013,7.93501]
[1779111891615,48.76,76771.42,0.0,0.85545,0.00013,7.96988]
[1779111892621,48.75,76776.57,0.0,0.85615,0.00013,7.94448]
[1779111895644,48.75,76764.98,0.0,0.85463,0.00013,7.99986]
[1779111896650,48.75,76747.18,0.0,0.85225,0.00014,8.0856]
[1779111897660,48.74,76740.21,0.0,0.85131,0.00014,8.11904]
[1779111899673,48.74,76750.78,0.0,0.85276,0.00013,8.06726]
[1779111904100,48.74,76722.67,0.0,0.84895,0.00014,8.20284]
[1779111904752,48.74,76722.67,0.0,0.84896,0.00014,8.20259]
[1779111906763,48.74,76700.6,0.0,0.84591,0.00014,8.30972]
[1779111907762,48.73,76691.36,0.0,0.84464,0.00014,8.35401]
[1779111908769,48.73,76658.07,0.0,0.83994,0.00014,8.51557]
[1779111909778,48.73,76648.6,0.0,0.83859,0.00014,8.56127]
[1779111914190,48.72,76650.83,0.0,0.83894,0.00014,8.54918]
[1779111914817,48.72,76650.83,0.0,0.83896,0.00014,8.54877]
[1779111916830,48.72,76645.14,0.0,0.83816,0.00014,8.57585]
[1779111918844,48.71,76660.79,0.0,0.84042,0.00014,8.49906]
[1779111919852,48.71,76671.02,0.0,0.84188,0.00014,8.44908]
[1779111920858,48.71,76677.55,0.0,0.84281,0.00014,8.4171]
[1779111922893,48.71,76683.66,0.0,0.84369,0.00014,8.38693]
[1779111923901,48.71,76718.44,0.0,0.84853,0.00014,8.21776]
[1779111924909,48.7,76718.44,0.0,0.84854,0.00014,8.21734]
[1779111925922,48.7,76740.53,0.0,0.85157,0.00014,8.10958]
[1779111926922,48.7,76749.88,0.0,0.85284,0.00013,8.0642]
[1779111927922,48.7,76750.25,0.0,0.85291,0.00013,8.0617]
[1779111932961,48.69,76745.79,0.0,0.85245,0.00014,8.07437]
[1779111933967,48.69,76737.72,0.0,0.85136,0.00014,8.11338]
[1779111935995,48.69,76733.99,0.0,0.85086,0.00014,8.13127]
[1779111936992,48.69,76739.11,0.0,0.85156,0.00014,8.10617]
[1779111939006,48.68,76745.48,0.0,0.85244,0.00014,8.07485]
[1779111940020,48.68,76753.54,0.0,0.85353,0.00013,8.03537]
[1779111941021,48.68,76755.11,0.0,0.85375,0.00013,8.02745]
[1779111943041,48.68,76771.88,0.0,0.856,0.00013,7.94582]
[1779111944450,48.68,76789.44,0.0,0.85834,0.00013,7.86041]
[1779111945054,48.68,76789.44,0.0,0.85834,0.00013,7.86022]
[1779111946067,48.67,76798.12,0.0,0.85949,0.00013,7.81775]
[1779111947084,48.67,76803.4,0.0,0.86019,0.00013,7.79182]
[1779111948097,48.67,76820.97,0.0,0.86248,0.00013,7.70652]
[1779111949087,48.67,76831.69,0.0,0.86387,0.00013,7.65434]
[1779111950095,48.66,76846.25,0.0,0.86573,0.00013,7.58377]
[1779111951118,48.66,76856.73,0.0,0.86707,0.00013,7.53284]
[1779111952109,48.66,76866.14,0.0,0.86826,0.00013,7.48718]
[1779111953116,48.66,76869.37,0.0,0.86867,0.00012,7.47132]
[1779111954525,48.66,76877.98,0.0,0.86975,0.00012,7.42947]
[1779111956137,48.65,76888.57,0.0,0.87109,0.00012,7.37774]
[1779111957144,48.65,76886.77,0.0,0.87087,0.00012,7.38601]
[1779111959167,48.64,76905.66,0.0,0.87322,0.00012,7.29436]
[1779111960169,48.64,76914.08,0.0,0.87425,0.00012,7.25365]
[1779111961174,48.64,76905.76,0.0,0.87325,0.00012,7.29305]
[1779111962195,48.64,76889.43,0.0,0.87126,0.00012,7.37084]
[1779111963217,48.63,76884.75,0.0,0.87069,0.00012,7.39296]
[1779111965240,48.63,76881.91,0.0,0.87037,0.00012,7.40563]
[1779111966229,48.63,76894.2,0.0,0.87189,0.00012,7.34609]
[1779111967242,48.62,76885.71,0.0,0.87086,0.00012,7.38631]
[1779111970284,48.62,76831.42,0.0,0.86406,0.00013,7.64673]
[1779111971278,48.62,76785.49,0.0,0.85809,0.00013,7.86906]
[1779111972283,48.6,76792.53,0.0,0.85909,0.00013,7.83231]
[1779111974714,48.58,76783.83,0.0,0.85806,0.00013,7.8701]
[1779111976310,48.58,76779.99,0.0,0.85757,0.00013,7.88828]
[1779111981353,48.57,76773.14,0.0,0.85669,0.00013,7.92026]
[1779111982353,48.57,76778.55,0.0,0.85742,0.00013,7.89355]
[1779111983360,48.57,76786.93,0.0,0.85854,0.00013,7.85249]
[1779111984367,48.56,76791.86,0.0,0.8592,0.00013,7.82823]
[1779111985373,48.56,76785.83,0.0,0.85841,0.00013,7.8573]
[1779111987387,48.56,76778.58,0.0,0.85746,0.00013,7.89207]
[1779111990411,48.56,76773.26,0.0,0.85678,0.00013,7.91719]
[1779111992430,48.55,76764.61,0.0,0.85574,0.00013,7.95119]
[1779111995449,48.55,76772.69,0.0,0.85684,0.00013,7.91123]
[1779111997468,48.55,76780.73,0.0,0.85792,0.00013,7.87136]
[1779111999480,48.54,76787.51,0.0,0.85884,0.00013,7.83773]
[1779112002508,48.54,76796.18,0.0,0.86,0.00013,7.79471]
[1779112003507,48.54,76801.55,0.0,0.86071,0.00013,7.76839]
[1779112005523,48.53,76795.62,0.0,0.85995,0.00013,7.79656]
[1779112008542,48.53,76789.85,0.0,0.85922,0.00013,7.82355]
[1779112011563,48.52,76801.14,0.0,0.86072,0.00013,7.76778]
[1779112012570,48.52,76808.26,0.0,0.86166,0.00013,7.733]
[1779112015592,48.51,76815.37,0.0,0.86261,0.00013,7.6973]
[1779112020628,48.49,76811.76,0.0,0.86228,0.00013,7.7095]
[1779112023649,48.48,76818.42,0.0,0.86317,0.00013,7.6761]
[1779112025664,48.47,76827.67,0.0,0.86438,0.00013,7.6305]
[1779112030704,48.47,76833.65,0.0,0.86519,0.00013,7.60004]
[1779112033727,48.46,76823.42,0.0,0.8639,0.00013,7.64885]
[1779112034731,48.46,76812.86,0.0,0.86254,0.00013,7.69969]
[1779112035745,48.46,76806.61,0.0,0.86174,0.00013,7.72962]
[1779112036757,48.46,76797.51,0.0,0.86057,0.00013,7.77335]
[1779112038764,48.45,76804.53,0.0,0.86151,0.00013,7.73835]
[1779112039774,48.45,76812.39,0.0,0.86254,0.00013,7.69983]
[1779112041786,48.45,76820.81,0.0,0.86364,0.00013,7.6583]
[1779112042792,48.44,76840.22,0.0,0.86614,0.00013,7.56387]
[1779112043806,48.44,76847.49,0.0,0.86707,0.00013,7.52836]
[1779112044806,48.44,76856.32,0.0,0.8682,0.00013,7.48515]
[1779112045284,48.44,76864.23,0.0,0.86919,0.00013,7.44696]
[1779112045818,48.44,76864.87,0.0,0.86928,0.00013,7.44339]
[1779112046824,48.43,76876.26,0.0,0.87071,0.00012,7.38804]
[1779112047832,48.43,76874.79,0.0,0.87054,0.00012,7.39478]
[1779112048840,48.43,76869.06,0.0,0.86983,0.00012,7.42206]
[1779112049846,48.43,76862.88,0.0,0.86907,0.00013,7.4515]
[1779112050853,48.43,76866.09,0.0,0.86948,0.00012,7.43557]
[1779112051861,48.42,76876.05,0.0,0.87084,0.00012,7.3795]
[1779112052870,48.42,76882.9,0.0,0.8717,0.00012,7.34617]
[1779112053877,48.42,76885.68,0.0,0.87205,0.00012,7.3323]
[1779112055353,48.42,76892.74,0.0,0.87293,0.00012,7.29787]
[1779112056898,48.41,76890.28,0.0,0.87265,0.00012,7.30886]
[1779112057906,48.41,76884.7,0.0,0.87197,0.00012,7.33528]
[1779112059922,48.41,76884.31,0.0,0.87195,0.00012,7.33618]
[1779112065434,48.39,76881.24,0.0,0.87165,0.00012,7.34802]
[1779112071006,48.38,76878.03,0.0,0.87131,0.00012,7.36108]
[1779112073019,48.37,76886.73,0.0,0.87241,0.00012,7.31819]
[1779112074027,48.37,76890.82,0.0,0.87292,0.00012,7.29807]
[1779112075504,48.37,76889.14,0.0,0.87274,0.00012,7.30539]
[1779112079064,48.36,76907.74,0.0,0.87504,0.00012,7.21475]
[1779112080076,48.36,76909.6,0.0,0.87527,0.00012,7.20554]
[1779112085577,48.35,76921.64,0.0,0.87675,0.00012,7.14655]
[1779112087126,48.35,76927.03,0.0,0.87743,0.00012,7.11943]
[1779112091155,48.26,76937.08,0.0,0.87906,0.00012,7.05399]
[1779112092165,48.23,76938.96,0.0,0.87939,0.00012,7.04028]
[1779112094177,48.2,76952.71,0.0,0.88118,0.00012,6.968]
[1779112095673,48.2,76944.48,0.0,0.88022,0.00012,7.00684]
[1779112097200,48.18,76932.2,0.0,0.87885,0.00012,7.06204]
[1779112098206,48.16,76935.3,0.0,0.87933,0.00012,7.04238]
[1779112103240,48.04,76933.38,0.0,0.87965,0.00012,7.02931]
[1779112108276,48.03,76942.4,0.0,0.8808,0.00012,6.98264]
[1779112109283,48.02,76944.1,0.0,0.88102,0.00012,6.97387]
[1779112110290,47.99,76935.66,0.0,0.88016,0.00012,7.00829]
[1779112111298,47.99,76925.93,0.0,0.87912,0.00012,7.04697]
[1779112112304,47.98,76927.12,0.0,0.87928,0.00012,7.04053]
[1779112114318,47.98,76921.25,0.0,0.87861,0.00012,7.06739]
[1779112115813,47.97,76911.57,0.0,0.87748,0.00012,7.11284]
[1779112117339,47.97,76908.08,0.0,0.87707,0.00012,7.12926]
[1779112120359,47.96,76917.97,0.0,0.87831,0.00012,7.0796]
[1779112122374,47.95,76921.46,0.0,0.87876,0.00012,7.06132]
[1779112124387,47.91,76914.52,0.0,0.87812,0.00012,7.08713]
[1779112125886,47.91,76905.91,0.0,0.87711,0.00012,7.12723]
[1779112127410,47.9,76897.54,0.0,0.87611,0.00012,7.16717]
[1779112128417,47.9,76886.15,0.0,0.87473,0.00012,7.222]
[1779112129422,47.9,76880.6,0.0,0.87405,0.00012,7.24848]
[1779112131444,47.89,76879.07,0.0,0.87389,0.00012,7.25491]
[1779112133451,47.89,76873.56,0.0,0.87323,0.00012,7.28068]
[1779112136472,47.88,76889.63,0.0,0.87525,0.00012,7.20111]
[1779112137479,47.88,76900.21,0.0,0.87655,0.00012,7.14942]
[1779112138486,47.88,76900.77,0.0,0.87663,0.00012,7.14637]
[1779112140500,47.87,76895.07,0.0,0.87595,0.00012,7.17329]
[1779112141508,47.87,76887.08,0.0,0.87498,0.00012,7.21167]
[1779112142516,47.87,76896.03,0.0,0.87609,0.00012,7.16784]
[1779112144528,47.87,76906.82,0.0,0.87742,0.00012,7.11481]
[1779112145537,47.86,76911.72,0.0,0.87802,0.00012,7.09082]
[1779112148558,47.85,76904.42,0.0,0.87718,0.00012,7.12433]
[1779112151578,47.85,76909.45,0.0,0.87781,0.00012,7.09913]
[1779112153592,47.84,76910.28,0.0,0.87795,0.00012,7.09364]
[1779112155612,47.84,76918.63,0.0,0.87897,0.00012,7.05259]
[1779112156613,47.84,76924.55,0.0,0.87969,0.00012,7.02336]
[1779112157621,47.83,76928.71,0.0,0.88022,0.00012,7.00211]
[1779112162655,47.81,76929.73,0.0,0.88041,0.00012,6.99421]
[1779112167690,47.8,76929.8,0.0,0.88049,0.00012,6.9909]
[1779112169705,47.79,76922.13,0.0,0.87961,0.00012,7.02668]
[1779112171718,47.79,76928.84,0.0,0.88055,0.00012,6.9855]
[1779112173733,47.78,76934.48,0.0,0.88124,0.00012,6.95714]
[1779112174739,47.78,76940.86,0.0,0.88201,0.00012,6.9259]
[1779112179774,47.77,76940.56,0.0,0.88204,0.00012,6.92479]
[1779112181790,47.76,76935.19,0.0,0.88143,0.00012,6.94957]
[1779112182796,47.76,76926.28,0.0,0.88038,0.00012,6.99193]
[1779112183802,47.75,76915.96,0.0,0.87916,0.00012,7.04113]
[1779112184809,47.75,76907.21,0.0,0.87813,0.00012,7.08276]
[1779112189845,47.74,76903.55,0.0,0.87775,0.00012,7.09766]
[1779112192866,47.73,76898.23,0.0,0.87713,0.00012,7.12251]
[1779112194879,47.73,76888.33,0.0,0.87594,0.00012,7.16985]
[1779112195886,47.73,76881.53,0.0,0.87512,0.00012,7.20252]
[1779112197900,47.72,76875.22,0.0,0.87436,0.00012,7.23237]
[1779112202946,47.71,76874.69,0.0,0.87433,0.00012,7.23359]
[1779112206135,47.71,76883.33,0.0,0.87544,0.00012,7.18975]
[1779112206991,47.71,76890.4,0.0,0.8763,0.00012,7.15536]
[1779112207995,47.7,76901.73,0.0,0.87771,0.00012,7.09937]
[1779112213029,47.69,76895.12,0.0,0.87694,0.00012,7.13015]
[1779112216051,47.69,76880.34,0.0,0.87514,0.00012,7.20144]
[1779112217058,47.69,76873.63,0.0,0.87433,0.00012,7.23333]
[1779112219073,47.68,76867.03,0.0,0.87354,0.00012,7.26462]
[1779112220086,47.68,76858.66,0.0,0.87249,0.00013,7.3055]
[1779112221089,47.68,76857.1,0.0,0.87232,0.00013,7.31207]
[1779112222097,47.68,76847.93,0.0,0.87118,0.00013,7.35675]
[1779112224111,47.67,76836.96,0.0,0.86979,0.00013,7.4103]
[1779112225119,47.67,76835.85,0.0,0.86966,0.00013,7.41526]
[1779112226125,47.67,76842.26,0.0,0.87048,0.00013,7.38364]
[1779112227133,47.67,76848.15,0.0,0.87123,0.00013,7.35462]
[1779112232167,47.66,76864.09,0.0,0.87336,0.00012,7.26801]
[1779112233174,47.66,76875.6,0.0,0.87479,0.00012,7.21184]
[1779112234180,47.66,76881.18,0.0,0.87548,0.00012,7.18444]
[1779112235187,47.66,76881.33,0.0,0.8755,0.00012,7.18353]
[1779112237202,47.66,76886.48,0.0,0.87617,0.00012,7.15715]
[1779112238209,47.66,76897.79,0.0,0.87755,0.00012,7.10214]
[1779112239217,47.65,76899.85,0.0,0.87781,0.00012,7.09169]
[1779112244251,47.65,76896.48,0.0,0.87743,0.00012,7.10677]
[1779112248288,47.64,76904.01,0.0,0.87838,0.00012,7.06886]
[1779112249295,47.64,76914.62,0.0,0.87967,0.00012,7.01701]
[1779112250299,47.64,76926.45,0.0,0.88109,0.00012,6.95975]
[1779112251307,47.64,76927.19,0.0,0.88119,0.00012,6.95565]
[1779112252313,47.63,76934.0,0.0,0.88202,0.00012,6.92173]
[1779112255346,47.62,76953.75,0.0,0.88437,0.00012,6.82528]
[1779112256876,47.62,76959.83,0.0,0.88509,0.00012,6.79579]
[1779112257361,47.61,76959.83,0.0,0.88516,0.00012,6.79266]
[1779112258359,47.61,76949.84,0.0,0.88401,0.00012,6.84033]
[1779112262387,47.57,76959.28,0.0,0.88529,0.00012,6.78738]
[1779112263396,47.54,76963.96,0.0,0.88597,0.00012,6.75923]
[1779112266946,47.53,76970.03,0.0,0.8867,0.00012,6.72872]
[1779112272458,47.51,76955.88,0.0,0.88518,0.00012,6.79185]
[1779112275479,47.48,76963.76,0.0,0.88623,0.00012,6.7482]
[1779112278502,47.48,76952.12,0.0,0.8849,0.00012,6.80303]
[1779112283535,47.47,76948.82,0.0,0.88454,0.00012,6.81777]
[1779112287087,47.41,76942.47,0.0,0.88407,0.00012,6.83712]
[1779112292598,47.31,76938.25,0.0,0.88419,0.00012,6.82865]
[1779112297633,47.3,76940.42,0.0,0.88448,0.00012,6.81667]
[1779112302669,47.29,76939.99,0.0,0.88446,0.00012,6.81717]
[1779112307711,47.29,76939.82,0.0,0.88448,0.00012,6.81655]
[1779112309717,47.28,76924.98,0.0,0.88274,0.00012,6.88791]
[1779112310724,47.28,76919.49,0.0,0.88209,0.00012,6.9142]
[1779112311732,47.28,76920.3,0.0,0.8822,0.00012,6.90982]
[1779112317297,47.27,76908.55,0.0,0.88084,0.00012,6.96497]
[1779112321810,47.27,76913.74,0.0,0.88147,0.00012,6.93946]
[1779112324837,47.27,76926.49,0.0,0.883,0.00012,6.87736]
[1779112325838,47.27,76931.79,0.0,0.88363,0.00012,6.8514]
[1779112327368,47.26,76932.58,0.0,0.88374,0.00012,6.84702]
[1779112331880,47.26,76924.78,0.0,0.88285,0.00012,6.88323]
[1779112332887,47.26,76914.39,0.0,0.88161,0.00012,6.93379]
[1779112333892,47.26,76912.05,0.0,0.88133,0.00012,6.94521]
[1779112334900,47.26,76905.11,0.0,0.8805,0.00012,6.97901]
[1779112336915,47.25,76914.92,0.0,0.88168,0.00012,6.93103]
[1779112337923,47.25,76922.13,0.0,0.88255,0.00012,6.8954]
[1779112338930,47.25,76927.58,0.0,0.8832,0.00012,6.86891]
[1779112339936,47.25,76930.71,0.0,0.88358,0.00012,6.85333]
[1779112341950,47.25,76940.76,0.0,0.88478,0.00012,6.80382]
[1779112346989,47.24,76958.28,0.0,0.88687,0.00012,6.71743]
[1779112347995,47.24,76965.68,0.0,0.88773,0.00012,6.68136]
[1779112353027,47.23,76972.04,0.0,0.88858,0.00011,6.64265]
[1779112358064,47.23,76960.46,0.0,0.88726,0.00012,6.69791]
[1779112359070,47.23,76960.93,0.0,0.88732,0.00012,6.69547]
[1779112361083,47.23,76955.76,0.0,0.88673,0.00012,6.72007]
[1779112362090,47.23,76945.95,0.0,0.88559,0.00012,6.7673]
[1779112363097,47.23,76949.94,0.0,0.88606,0.00012,6.74772]
[1779112368133,47.22,76951.45,0.0,0.88627,0.00012,6.73917]
[1779112371154,47.22,76957.98,0.0,0.88704,0.00012,6.70694]
[1779112373167,47.21,76951.87,0.0,0.88634,0.00012,6.73607]
[1779112376189,47.21,76944.15,0.0,0.88546,0.00012,6.77273]
[1779112377195,47.21,76944.77,0.0,0.88554,0.00012,6.76944]
[1779112380222,47.21,76935.76,0.0,0.8845,0.00012,6.81226]
[1779112384249,47.2,76951.25,0.0,0.88634,0.00012,6.73593]
[1779112385258,47.2,76962.18,0.0,0.88762,0.00012,6.68292]
[1779112386278,47.2,76961.23,0.0,0.88751,0.00012,6.68736]
[1779112389302,47.2,76955.72,0.0,0.88688,0.00012,6.71355]
[1779112393325,47.19,76963.52,0.0,0.8878,0.00012,6.67526]
[1779112395339,47.19,76973.59,0.0,0.88896,0.00011,6.62657]
[1779112396346,47.19,76974.67,0.0,0.88909,0.00011,6.62134]
[1779112397353,47.19,76981.59,0.0,0.88988,0.00011,6.58805]
[1779112398360,47.19,76984.68,0.0,0.89023,0.00011,6.57324]
[1779112402389,47.19,76995.05,0.0,0.89142,0.00011,6.52276]
[1779112403396,47.19,76997.89,0.0,0.89174,0.00011,6.50904]
[1779112408431,47.18,76996.05,0.0,0.89155,0.00011,6.51736]
[1779112410444,47.18,77003.85,0.0,0.89243,0.00011,6.47984]
[1779112411452,47.18,77009.38,0.0,0.89317,0.00011,6.44536]
[1779112414472,47.18,77003.77,0.0,0.89254,0.00011,6.47204]
[1779112419511,47.18,77003.67,0.0,0.89254,0.00011,6.47212]
[1779112422531,47.18,77000.11,0.0,0.89214,0.00011,6.48897]
[1779112424545,47.18,76993.27,0.0,0.89138,0.00011,6.52158]
[1779112425552,47.18,76987.94,0.0,0.89078,0.00011,6.54701]
[1779112426559,47.18,76985.87,0.0,0.89054,0.00011,6.55679]
[1779112428087,47.17,76991.48,0.0,0.89119,0.00011,6.52957]
[1779112433611,47.17,76995.58,0.0,0.89167,0.00011,6.50928]
[1779112435623,47.17,76988.96,0.0,0.89093,0.00011,6.54058]
[1779112438165,47.16,77004.33,0.0,0.89268,0.00011,6.46587]
[1779112439650,47.16,77010.53,0.0,0.89339,0.00011,6.43558]
[1779112440657,47.16,77013.07,0.0,0.89368,0.00011,6.42345]
[1779112441664,47.16,77015.53,0.0,0.89395,0.00011,6.41145]
[1779112446698,47.13,77011.66,0.0,0.89365,0.00011,6.4245]
[1779112449722,47.13,77009.28,0.0,0.89341,0.00011,6.43486]
[1779112452744,47.13,77015.97,0.0,0.89416,0.00011,6.40245]
[1779112455764,47.12,77014.63,0.0,0.89403,0.00011,6.40821]
[1779112460800,47.12,77015.88,0.0,0.89419,0.00011,6.40127]
[1779112463821,47.11,77001.37,0.0,0.89258,0.00011,6.46996]
[1779112467849,47.11,77013.66,0.0,0.894,0.00011,6.40941]
[1779112470397,47.1,77022.65,0.0,0.89502,0.00011,6.36529]
[1779112474900,47.08,77036.89,0.0,0.89678,0.00011,6.28603]
[1779112475905,47.08,77045.61,0.0,0.89773,0.00011,6.24477]
[1779112476912,47.08,77053.05,0.0,0.89854,0.00011,6.20943]
[1779112477919,47.08,77061.43,0.0,0.89944,0.00011,6.1697]
[1779112478926,47.08,77076.71,0.0,0.90106,0.00011,6.09797]
[1779112481948,47.08,77059.6,0.0,0.89925,0.00011,6.17822]
[1779112482955,47.08,77051.69,0.0,0.8984,0.00011,6.2155]
[1779112483963,47.07,77048.77,0.0,0.89812,0.00011,6.2276]
[1779112487990,47.05,77040.71,0.0,0.89734,0.00011,6.26148]
[1779112489006,47.05,77028.7,0.0,0.89603,0.00011,6.3184]
[1779112490554,47.05,77022.35,0.0,0.89534,0.00011,6.34851]
[1779112492023,47.05,77017.19,0.0,0.89477,0.00011,6.37287]
[1779112494036,47.05,77012.83,0.0,0.8943,0.00011,6.39332]
[1779112496049,47.04,77007.21,0.0,0.89368,0.00011,6.41997]
[1779112497056,47.05,76998.15,0.0,0.89266,0.00011,6.46343]
[1779112498064,47.05,76991.54,0.0,0.89192,0.00011,6.49511]
[1779112499070,47.05,76992.12,0.0,0.89198,0.00011,6.49232]
[1779112500079,47.04,76992.15,0.0,0.89199,0.00011,6.49211]
[1779112503100,47.04,76999.51,0.0,0.89282,0.00011,6.45662]
[1779112504127,47.04,76991.86,0.0,0.89196,0.00011,6.49325]
[1779112505122,47.04,76983.87,0.0,0.89106,0.00011,6.53153]
[1779112506128,47.04,76976.11,0.0,0.89017,0.00011,6.56887]
[1779112507135,47.04,76979.79,0.0,0.8906,0.00011,6.55101]
[1779112508141,47.04,76979.98,0.0,0.89062,0.00011,6.5499]
[1779112509150,47.04,76965.29,0.0,0.88895,0.00012,6.62053]
[1779112511170,47.04,76946.39,0.0,0.88676,0.00012,6.71186]
[1779112513178,47.04,76944.46,0.0,0.88654,0.00012,6.72089]
[1779112517206,47.04,76937.34,0.0,0.88572,0.00012,6.75486]
[1779112518218,47.04,76929.31,0.0,0.88477,0.00012,6.79391]
[1779112519221,47.04,76920.15,0.0,0.88369,0.00012,6.83855]
[1779112520227,47.04,76908.9,0.0,0.88234,0.00012,6.89364]
[1779112521234,47.04,76904.89,0.0,0.88185,0.00012,6.91333]
[1779112523248,47.04,76901.95,0.0,0.8815,0.00012,6.9278]
[1779112526270,47.04,76907.72,0.0,0.88219,0.00012,6.89977]
[1779112527277,47.04,76917.22,0.0,0.88332,0.00012,6.85337]
[1779112528286,47.04,76923.55,0.0,0.88408,0.00012,6.82242]
[1779112529291,47.04,76927.5,0.0,0.88455,0.00012,6.80313]
[1779112531306,47.04,76919.55,0.0,0.8837,0.00012,6.83464]
[1779112534326,47.04,76927.05,0.0,0.88459,0.00012,6.79821]
[1779112536348,47.04,76935.15,0.0,0.88555,0.00012,6.7588]
[1779112537355,47.04,76939.87,0.0,0.88611,0.00012,6.73568]
[1779112542391,47.03,76940.23,0.0,0.88617,0.00012,6.73313]
[1779112547425,47.03,76934.89,0.0,0.88556,0.00012,6.75827]
[1779112549439,47.03,76927.2,0.0,0.88466,0.00012,6.79526]
[1779112550446,47.03,76922.03,0.0,0.88405,0.00012,6.82041]
[1779112553467,47.03,76936.44,0.0,0.88576,0.00012,6.74988]
[1779112554475,47.03,76938.42,0.0,0.886,0.00012,6.74007]
[1779112559509,47.02,76926.0,0.0,0.88456,0.00012,6.79937]
[1779112562530,47.02,76920.71,0.0,0.88394,0.00012,6.82501]
[1779112567568,47.02,76918.02,0.0,0.88362,0.00012,6.83779]
[1779112572605,47.01,76926.43,0.0,0.88464,0.00012,6.79608]
[1779112576636,47.01,76941.46,0.0,0.88643,0.00012,6.72229]
[1779112577642,47.01,76951.13,0.0,0.88756,0.00012,6.6754]
[1779112578650,47.01,76954.0,0.0,0.88789,0.00012,6.66145]
[1779112580664,47.01,76947.04,0.0,0.88708,0.00012,6.69512]
[1779112581673,47.01,76940.14,0.0,0.88628,0.00012,6.72853]
[1779112582679,47.01,76940.18,0.0,0.88628,0.00012,6.7282]
[1779112584697,47.01,76946.56,0.0,0.88704,0.00012,6.69702]
[1779112589730,47.01,76949.7,0.0,0.88741,0.00012,6.68139]
[1779112591285,47.01,76956.12,0.0,0.88826,0.00012,6.64269]
[1779112594762,47.01,76954.85,0.0,0.88812,0.00012,6.64873]
[1779112598791,47.0,76941.45,0.0,0.88656,0.00012,6.7135]
[1779112599798,47.0,76947.41,0.0,0.88726,0.00012,6.68447]
[1779112601356,47.0,76955.71,0.0,0.88823,0.00012,6.64414]
[1779112602820,47.0,76962.91,0.0,0.88906,0.00012,6.6093]
[1779112603830,47.0,76965.99,0.0,0.88941,0.00011,6.59446]
[1779112607858,47.0,76977.79,0.0,0.89078,0.00011,6.53679]
[1779112608865,47.0,76982.09,0.0,0.89127,0.00011,6.51598]
[1779112609872,47.0,76989.43,0.0,0.89211,0.00011,6.48063]
[1779112611426,47.0,76997.44,0.0,0.89301,0.00011,6.44216]
[1779112616923,47.0,76994.73,0.0,0.89271,0.00011,6.45521]
[1779112619944,47.0,76988.16,0.0,0.89196,0.00011,6.48671]
[1779112621500,47.0,76983.54,0.0,0.89146,0.00011,6.50833]
[1779112622965,47.0,76990.5,0.0,0.89224,0.00011,6.47481]
[1779112623979,46.99,76991.11,0.0,0.89232,0.00011,6.47141]
[1779112625988,46.99,76975.37,0.0,0.89055,0.00011,6.54678]
[1779112626994,46.99,76970.5,0.0,0.88999,0.00011,6.57009]
[1779112628003,46.99,76963.35,0.0,0.88917,0.00012,6.60465]
[1779112629009,46.99,76960.91,0.0,0.88889,0.00012,6.61644]
[1779112634044,46.99,76948.34,0.0,0.88744,0.00012,6.67713]
[1779112635051,46.99,76940.35,0.0,0.88651,0.00012,6.71578]
[1779112636058,46.99,76939.97,0.0,0.88646,0.00012,6.71745]
[1779112641652,46.99,76930.05,0.0,0.88531,0.00012,6.765]
[1779112643108,46.99,76917.42,0.0,0.88382,0.00012,6.82659]
[1779112644115,46.99,76918.47,0.0,0.88394,0.00012,6.82141]
[1779112647135,46.98,76913.31,0.0,0.88333,0.00012,6.8465]
[1779112648142,46.99,76907.74,0.0,0.88266,0.00012,6.87389]
[1779112649149,46.99,76899.94,0.0,0.88171,0.00012,6.91223]
[1779112650157,46.99,76893.45,0.0,0.88093,0.00012,6.9441]
[1779112651724,46.99,76887.59,0.0,0.88032,0.00012,6.96528]
[1779112654184,46.99,76885.02,0.0,0.88001,0.00012,6.97788]
[1779112657205,46.99,76891.05,0.0,0.88074,0.00012,6.9482]
[1779112658212,46.99,76897.06,0.0,0.88147,0.00012,6.91875]
[1779112659221,46.99,76905.09,0.0,0.88244,0.00012,6.87949]
[1779112660226,46.99,76904.71,0.0,0.88239,0.00012,6.88146]
[1779112661233,46.99,76890.75,0.0,0.8807,0.00012,6.94997]
[1779112663248,46.99,76878.5,0.0,0.87921,0.00012,7.01014]
[1779112664255,46.99,76870.86,0.0,0.87827,0.00012,7.04767]
[1779112665265,46.99,76869.56,0.0,0.87811,0.00012,7.05395]
[1779112670297,46.98,76871.63,0.0,0.87838,0.00012,7.04316]
[1779112672312,46.98,76865.14,0.0,0.87758,0.00012,7.07489]
[1779112677345,46.98,76864.59,0.0,0.87753,0.00012,7.07688]
[1779112680367,46.98,76859.27,0.0,0.87689,0.00012,7.10261]
[1779112685409,46.97,76864.56,0.0,0.87756,0.00012,7.07575]
[1779112686408,46.97,76871.55,0.0,0.87843,0.00012,7.04114]
[1779112687417,46.97,76878.22,0.0,0.87925,0.00012,7.0082]
[1779112688424,46.97,76886.17,0.0,0.88023,0.00012,6.96906]
[1779112689430,46.97,76885.24,0.0,0.88011,0.00012,6.97362]
[1779112690439,46.97,76892.58,0.0,0.88101,0.00012,6.93759]
[1779112691446,46.97,76905.5,0.0,0.88257,0.00012,6.87433]
[1779112692464,46.97,76920.01,0.0,0.8843,0.00012,6.80357]
[1779112693464,46.97,76920.74,0.0,0.88439,0.00012,6.79973]
[1779112694471,46.97,76925.69,0.0,0.88498,0.00012,6.77559]
[1779112696484,46.97,76914.28,0.0,0.88361,0.00012,6.83153]
[1779112697490,46.97,76907.97,0.0,0.88285,0.00012,6.86257]
[1779112698497,46.97,76906.55,0.0,0.88268,0.00012,6.86967]
[1779112703561,46.98,76886.67,0.0,0.88027,0.00012,6.96745]
[1779112704542,46.99,76860.01,0.0,0.87689,0.00012,7.10246]
[1779112705551,46.99,76855.87,0.0,0.87638,0.00012,7.12285]
[1779112706557,46.99,76867.98,0.0,0.87789,0.00012,7.06291]
[1779112707563,46.99,76868.31,0.0,0.87793,0.00012,7.0613]
[1779112709577,46.99,76877.86,0.0,0.87911,0.00012,7.01406]
[1779112710585,46.99,76878.12,0.0,0.87914,0.00012,7.01272]
[1779112715628,46.99,76871.11,0.0,0.87839,0.00012,7.0393]
[1779112717638,46.99,76861.87,0.0,0.87726,0.00012,7.08468]
[1779112719657,46.99,76854.86,0.0,0.87639,0.00012,7.11912]
[1779112720662,46.99,76864.62,0.0,0.87761,0.00012,7.07065]
[1779112722676,46.99,76870.6,0.0,0.87835,0.00012,7.04099]
[1779112723683,46.99,76876.85,0.0,0.87912,0.00012,7.01023]
[1779112724690,46.98,76880.72,0.0,0.8796,0.00012,6.99091]
[1779112729729,46.98,76874.3,0.0,0.87882,0.00012,7.02214]
[1779112731743,46.98,76868.29,0.0,0.87808,0.00012,7.05164]
[1779112732752,46.98,76855.56,0.0,0.87651,0.00012,7.11434]
[1779112733758,46.98,76846.78,0.0,0.87542,0.00013,7.15747]
[1779112735771,46.98,76853.49,0.0,0.87627,0.00012,7.1239]
[1779112736778,46.98,76860.29,0.0,0.87712,0.00012,7.09017]
[1779112738792,46.98,76865.32,0.0,0.87775,0.00012,7.06511]
[1779112743830,46.97,76868.64,0.0,0.87817,0.00012,7.04824]
[1779112746849,46.97,76861.78,0.0,0.87733,0.00012,7.08177]
[1779112751883,46.97,76866.63,0.0,0.87794,0.00012,7.05718]
[1779112754906,46.97,76874.17,0.0,0.87888,0.00012,7.01977]
[1779112755912,46.97,76868.96,0.0,0.87824,0.00012,7.04532]
[1779112760952,46.96,76869.98,0.0,0.87838,0.00012,7.03978]
[1779112763973,46.96,76858.08,0.0,0.87691,0.00012,7.09828]
[1779112764983,46.96,76850.12,0.0,0.87592,0.00013,7.13743]
[1779112765990,46.96,76852.14,0.0,0.87618,0.00012,7.12731]
[1779112766994,46.96,76861.95,0.0,0.87741,0.00012,7.07851]
[1779112768007,46.96,76869.01,0.0,0.87828,0.00012,7.0436]
[1779112772615,46.96,76858.97,0.0,0.87716,0.00012,7.08509]
[1779112778071,46.95,76862.22,0.0,0.87758,0.00012,7.06809]
[1779112779078,46.95,76855.98,0.0,0.87681,0.00012,7.09879]
[1779112780089,46.95,76845.12,0.0,0.87546,0.00013,7.1523]
[1779112782686,46.95,76860.18,0.0,0.87735,0.00012,7.07746]
[1779112783112,46.95,76860.18,0.0,0.87735,0.00012,7.07729]
[1779112788151,46.94,76865.38,0.0,0.87802,0.00012,7.05085]
[1779112789157,46.94,76877.91,0.0,0.87956,0.00012,6.98908]
[1779112790162,46.94,76886.23,0.0,0.88058,0.00012,6.94817]
[1779112792769,46.94,76900.31,0.0,0.88228,0.00012,6.87915]
[1779112793181,46.94,76900.7,0.0,0.88233,0.00012,6.87733]
[1779112796203,46.95,76887.87,0.0,0.88077,0.00012,6.94042]
[1779112797212,46.95,76881.42,0.0,0.87999,0.00012,6.97207]
[1779112802840,46.94,76886.64,0.0,0.88063,0.00012,6.94629]
[1779112804286,46.94,76873.23,0.0,0.87899,0.00012,7.01213]
[1779112805282,46.94,76866.48,0.0,0.87816,0.00012,7.04524]
[1779112810370,46.94,76866.68,0.0,0.8782,0.00012,7.04349]
[1779112812911,46.94,76857.17,0.0,0.87703,0.00012,7.09007]
[1779112815419,46.94,76849.65,0.0,0.87611,0.00013,7.12663]
[1779112816386,46.94,76842.09,0.0,0.87516,0.00013,7.16403]
[1779112817392,46.94,76828.25,0.0,0.87341,0.00013,7.2327]
[1779112818403,46.94,76819.25,0.0,0.87226,0.00013,7.27741]
[1779112819407,46.94,76806.68,0.0,0.87065,0.00013,7.3399]
[1779112820420,46.93,76800.85,0.0,0.86989,0.00013,7.36881]
[1779112821426,46.93,76800.85,0.0,0.8699,0.00013,7.36865]
[1779112824444,46.93,76793.85,0.0,0.869,0.00013,7.40303]
[1779112829480,46.93,76794.82,0.0,0.86916,0.00013,7.39716]
[1779112834514,46.91,76793.21,0.0,0.86912,0.00013,7.39492]
[1779112837546,46.91,76807.12,0.0,0.87094,0.00013,7.32483]
[1779112838548,46.91,76815.85,0.0,0.87208,0.00013,7.28086]
[1779112839556,46.88,76829.4,0.0,0.87392,0.00013,7.20886]
[1779112840564,46.86,76831.25,0.0,0.87425,0.00013,7.196]
[1779112843584,46.84,76836.77,0.0,0.87505,0.00013,7.16446]
[1779112846605,46.84,76843.03,0.0,0.87586,0.00013,7.13249]
[1779112848619,46.84,76823.5,0.0,0.8734,0.00013,7.22909]
[1779112849626,46.84,76814.91,0.0,0.87231,0.00013,7.27163]
[1779112850633,46.83,76813.33,0.0,0.87211,0.00013,7.27923]
[1779112851645,46.83,76822.98,0.0,0.87335,0.00013,7.23093]
[1779112852647,46.83,76824.37,0.0,0.87354,0.00013,7.22381]
[1779112854671,46.83,76830.37,0.0,0.87432,0.00013,7.19323]
[1779112857689,46.82,76822.86,0.0,0.87338,0.00013,7.22971]
[1779112858696,46.82,76817.04,0.0,0.87265,0.00013,7.25849]
[1779112860711,46.82,76822.82,0.0,0.87339,0.00013,7.22933]
[1779112863731,46.82,76823.19,0.0,0.87345,0.00013,7.22704]
[1779112868769,46.81,76833.82,0.0,0.87484,0.00013,7.17271]
[1779112869775,46.81,76835.4,0.0,0.87505,0.00013,7.16462]
[1779112872796,46.81,76835.14,0.0,0.87503,0.00013,7.16523]
[1779112874810,46.8,76826.27,0.0,0.87391,0.00013,7.20902]
[1779112876825,46.8,76835.13,0.0,0.87504,0.00013,7.16463]
[1779112877831,46.8,76841.42,0.0,0.87584,0.00013,7.13317]
[1779112878837,46.8,76842.37,0.0,0.87597,0.00013,7.12827]
[1779112883874,46.8,76840.99,0.0,0.87582,0.00013,7.13414]
[1779112885891,46.79,76814.89,0.0,0.87251,0.00013,7.26373]
[1779112886897,46.79,76808.2,0.0,0.87165,0.00013,7.29691]
[1779112887905,46.79,76810.61,0.0,0.87196,0.00013,7.2849]
[1779112892939,46.79,76819.68,0.0,0.87324,0.00013,7.2319]
[1779112893946,46.79,76821.38,0.0,0.87346,0.00013,7.22328]
[1779112895961,46.79,76809.31,0.0,0.87191,0.00013,7.28335]
[1779112897974,46.79,76800.49,0.0,0.87078,0.00013,7.3274]
[1779112898987,46.79,76798.82,0.0,0.87056,0.00013,7.33568]
[1779112899989,46.79,76787.4,0.0,0.86908,0.00013,7.39268]
[1779112900996,46.79,76783.17,0.0,0.86853,0.00013,7.41369]
[1779112903010,46.79,76792.56,0.0,0.86976,0.00013,7.36637]
[1779112904018,46.79,76803.46,0.0,0.87118,0.00013,7.31181]
[1779112905028,46.79,76808.53,0.0,0.87183,0.00013,7.28647]
[1779112908046,46.79,76800.1,0.0,0.87075,0.00013,7.32849]
[1779112909054,46.79,76793.77,0.0,0.86993,0.00013,7.36004]
[1779112910061,46.79,76798.83,0.0,0.87059,0.00013,7.33465]
[1779112911067,46.79,76805.01,0.0,0.87139,0.00013,7.30372]
[1779112912076,46.79,76804.57,0.0,0.87133,0.00013,7.30588]
[1779112916102,46.79,76812.25,0.0,0.87232,0.00013,7.26747]
[1779112919124,46.79,76812.4,0.0,0.87234,0.00013,7.26678]
[1779112923153,46.79,76814.51,0.0,0.87261,0.00013,7.25623]
[1779112925167,46.79,76801.73,0.0,0.87097,0.00013,7.31996]
[1779112926174,46.79,76797.19,0.0,0.87038,0.00013,7.34256]
[1779112929195,46.78,76799.67,0.0,0.87071,0.00013,7.32983]
[1779112930202,46.78,76809.66,0.0,0.872,0.00013,7.27986]
[1779112933228,46.78,76802.82,0.0,0.87112,0.00013,7.31395]
[1779112934230,46.78,76797.44,0.0,0.87043,0.00013,7.34064]
[1779112939265,46.78,76796.93,0.0,0.87038,0.00013,7.34264]
[1779112940274,46.78,76791.36,0.0,0.86966,0.00013,7.37032]
[1779112941833,46.78,76785.98,0.0,0.86896,0.00013,7.39706]
[1779112944301,46.77,76781.69,0.0,0.86841,0.00013,7.41793]
[1779112946315,46.77,76792.57,0.0,0.86984,0.00013,7.36313]
[1779112950343,46.77,76799.37,0.0,0.87074,0.00013,7.32869]
[1779112955377,46.77,76797.62,0.0,0.87063,0.00013,7.32927]
[1779112957391,46.77,76792.46,0.0,0.86997,0.00013,7.35477]
[1779112959406,46.76,76786.21,0.0,0.86916,0.00013,7.3857]
[1779112961976,46.76,76761.95,0.0,0.86597,0.00013,7.50701]
[1779112962428,46.76,76761.54,0.0,0.86592,0.00013,7.50892]
[1779112967461,46.76,76761.87,0.0,0.866,0.00013,7.50599]
[1779112972496,46.75,76765.51,0.0,0.86652,0.00013,7.48632]
[1779112977531,46.74,76767.17,0.0,0.86677,0.00013,7.47687]
[1779112978538,46.74,76759.46,0.0,0.86575,0.00013,7.51545]
[1779112979545,46.74,76752.21,0.0,0.86478,0.00013,7.5517]
[1779112982566,46.74,76746.96,0.0,0.86409,0.00013,7.57771]
[1779112987601,46.74,76749.73,0.0,0.86446,0.00013,7.56376]
[1779112991630,46.74,76759.2,0.0,0.86573,0.00013,7.51601]
[1779112992637,46.74,76763.65,0.0,0.86633,0.00013,7.49353]
[1779112993642,46.74,76771.28,0.0,0.86735,0.00013,7.45495]
[1779112995210,46.73,76779.33,0.0,0.86841,0.00013,7.41435]
[1779112996665,46.73,76785.03,0.0,0.86917,0.00013,7.38539]
[1779112997671,46.73,76779.81,0.0,0.86849,0.00013,7.41138]
[1779112998679,46.73,76772.86,0.0,0.86758,0.00013,7.44603]
[1779112999685,46.73,76771.21,0.0,0.86737,0.00013,7.45407]
[1779113003714,46.72,76781.38,0.0,0.86873,0.00013,7.40209]
[1779113005727,46.72,76783.86,0.0,0.86907,0.00013,7.38931]
[1779113009755,46.72,76785.09,0.0,0.86924,0.00013,7.38258]
[1779113014791,46.71,76787.95,0.0,0.86978,0.00013,7.35851]
[1779113018818,46.71,76789.83,0.0,0.87003,0.00013,7.34868]
[1779113023854,46.71,76791.2,0.0,0.87022,0.00013,7.34138]
[1779113026875,46.7,76781.93,0.0,0.86902,0.00013,7.38755]
[1779113027882,46.7,76780.92,0.0,0.86889,0.00013,7.39247]
[1779113032918,46.7,76774.87,0.0,0.86811,0.00013,7.42201]
[1779113037953,46.69,76770.65,0.0,0.86758,0.00013,7.44236]
[1779113042988,46.69,76770.28,0.0,0.86756,0.00013,7.44313]
[1779113046008,46.69,76775.45,0.0,0.86826,0.00013,7.41656]
[1779113048025,46.68,76781.31,0.0,0.86903,0.00013,7.38686]
[1779113052052,46.68,76787.64,0.0,0.86987,0.00013,7.35466]
[1779113053063,46.68,76797.23,0.0,0.87112,0.00013,7.30658]
[1779113054069,46.68,76798.11,0.0,0.87124,0.00013,7.30217]
[1779113056083,46.68,76810.45,0.0,0.87284,0.00013,7.24027]
[1779113057090,46.66,76818.64,0.0,0.87397,0.00013,7.19603]
[1779113058098,46.66,76810.14,0.0,0.87288,0.00013,7.23839]
[1779113059104,46.66,76807.67,0.0,0.87256,0.00013,7.25083]
[1779113062127,46.66,76818.98,0.0,0.87404,0.00013,7.19334]
[1779113063135,46.66,76839.83,0.0,0.87668,0.00013,7.08924]
[1779113064141,46.66,76834.06,0.0,0.87596,0.00013,7.11781]
[1779113065149,46.66,76825.01,0.0,0.87482,0.00013,7.16271]
[1779113066155,46.65,76823.64,0.0,0.87465,0.00013,7.16931]
[1779113070187,46.65,76837.33,0.0,0.87641,0.00013,7.10019]
[1779113071194,46.65,76831.25,0.0,0.87575,0.00013,7.12264]
[1779113072201,46.65,76821.67,0.0,0.87454,0.00013,7.17018]
[1779113073208,46.65,76822.06,0.0,0.8746,0.00013,7.16799]
[1779113075222,46.64,76827.24,0.0,0.87527,0.00013,7.14169]
[1779113077236,46.64,76837.38,0.0,0.87656,0.00013,7.0908]
[1779113078243,46.64,76842.19,0.0,0.87717,0.00013,7.06674]
[1779113080258,46.64,76848.75,0.0,0.87799,0.00012,7.03394]
[1779113081268,46.64,76854.37,0.0,0.8787,0.00012,7.00599]
[1779113083287,46.64,76848.88,0.0,0.87801,0.00012,7.03313]
[1779113087307,46.64,76856.63,0.0,0.87899,0.00012,6.99439]
[1779113088314,46.64,76858.7,0.0,0.87924,0.00012,6.98411]
[1779113091335,46.64,76864.83,0.0,0.88,0.00012,6.95375]
[1779113095927,46.64,76869.98,0.0,0.88064,0.00012,6.92824]
[1779113097380,46.64,76876.95,0.0,0.88149,0.00012,6.89364]
[1779113098384,46.64,76886.81,0.0,0.8827,0.00012,6.8449]
[1779113099393,46.63,76897.95,0.0,0.88405,0.00012,6.78978]
[1779113100400,46.63,76900.3,0.0,0.88434,0.00012,6.77802]
[1779113103419,46.63,76902.47,0.0,0.88462,0.00012,6.76665]
[1779113106444,46.63,76895.47,0.0,0.88379,0.00012,6.80059]
[1779113108456,46.63,76882.67,0.0,0.88225,0.00012,6.86315]
[1779113111477,46.62,76891.5,0.0,0.88334,0.00012,6.81879]
[1779113112485,46.62,76885.7,0.0,0.88264,0.00012,6.84721]
[1779113116512,46.62,76880.94,0.0,0.88208,0.00012,6.87005]
[1779113119534,46.62,76872.38,0.0,0.88104,0.00012,6.912]
[1779113121548,46.61,76877.4,0.0,0.88166,0.00012,6.88695]
[1779113126583,46.61,76879.02,0.0,0.88187,0.00012,6.87846]
[1779113128597,46.61,76872.62,0.0,0.88109,0.00012,6.90983]
[1779113130643,46.61,76859.73,0.0,0.87951,0.00012,6.9733]
[1779113136221,46.61,76848.62,0.0,0.87824,0.00012,7.02068]
[1779113137676,46.61,76848.29,0.0,0.8782,0.00012,7.02224]
[1779113139692,46.61,76855.22,0.0,0.87907,0.00012,6.98766]
[1779113141704,46.61,76844.62,0.0,0.87774,0.00013,7.04036]
[1779113142719,46.61,76837.79,0.0,0.87689,0.00013,7.07428]
[1779113143724,46.61,76846.04,0.0,0.87792,0.00013,7.03329]
[1779113144727,46.61,76862.09,0.0,0.87991,0.00012,6.95381]
[1779113146294,46.61,76867.13,0.0,0.88053,0.00012,6.92919]
[1779113151778,46.61,76864.54,0.0,0.88022,0.00012,6.94167]
[1779113152783,46.61,76856.86,0.0,0.87926,0.00012,6.97987]
[1779113153826,46.61,76847.15,0.0,0.87805,0.00012,7.02815]
[1779113154811,46.61,76827.87,0.0,0.87563,0.00013,7.12405]
[1779113156378,46.61,76773.74,0.0,0.86863,0.00013,7.39515]
[1779113156820,46.61,76773.74,0.0,0.86863,0.00013,7.39515]
[1779113157822,46.61,76767.18,0.0,0.86776,0.00013,7.42806]
[1779113158829,46.61,76761.94,0.0,0.86707,0.00013,7.4543]
[1779113161850,46.61,76745.21,0.0,0.86485,0.00013,7.53807]
[1779113162857,46.61,76734.65,0.0,0.86342,0.00014,7.59133]
[1779113163883,46.61,76735.73,0.0,0.86357,0.00014,7.58574]
[1779113164874,46.6,76762.3,0.0,0.86714,0.00013,7.45143]
[1779113165880,46.6,76765.98,0.0,0.86764,0.00013,7.43269]
[1779113166888,46.6,76760.22,0.0,0.86687,0.00013,7.46167]
[1779113167896,46.6,76742.85,0.0,0.86456,0.00013,7.54893]
[1779113168902,46.6,76729.6,0.0,0.86277,0.00014,7.61579]
[1779113169913,46.6,76735.63,0.0,0.86359,0.00014,7.58518]
[1779113170916,46.6,76756.92,0.0,0.86645,0.00013,7.47759]
[1779113171925,46.6,76764.35,0.0,0.86746,0.00013,7.43951]
[1779113172931,46.6,76758.84,0.0,0.86673,0.00013,7.46702]
[1779113173937,46.59,76767.32,0.0,0.86786,0.00013,7.42409]
[1779113174945,46.59,76766.62,0.0,0.86778,0.00013,7.42742]
[1779113176958,46.59,76771.66,0.0,0.86845,0.00013,7.40168]
[1779113177980,46.59,76773.49,0.0,0.8687,0.00013,7.39233]
[1779113179988,46.58,76766.18,0.0,0.86777,0.00013,7.42757]
[1779113182003,46.58,76752.66,0.0,0.86598,0.00013,7.49526]
[1779113183012,46.58,76740.97,0.0,0.86442,0.00013,7.55394]
[1779113184022,46.58,76740.04,0.0,0.8643,0.00013,7.55828]
[1779113189068,46.57,76743.08,0.0,0.86476,0.00013,7.54114]
[1779113194100,46.53,76744.14,0.0,0.86523,0.00013,7.51999]
[1779113196113,46.49,76751.33,0.0,0.86635,0.00013,7.47745]
[1779113197120,46.48,76760.31,0.0,0.86762,0.00013,7.42947]
[1779113198128,46.47,76768.12,0.0,0.86871,0.00013,7.38805]
[1779113199134,46.46,76769.65,0.0,0.86895,0.00013,7.37886]
[1779113201150,46.45,76774.85,0.0,0.8697,0.00013,7.35016]
[1779113204169,46.44,76767.52,0.0,0.86879,0.00013,7.38475]
[1779113205177,46.43,76762.37,0.0,0.86814,0.00013,7.40955]
[1779113209204,46.4,76768.26,0.0,0.86906,0.00013,7.37417]
[1779113212226,46.39,76762.8,0.0,0.8684,0.00013,7.39934]
[1779113216253,46.39,76768.02,0.0,0.86911,0.00013,7.37232]
[1779113218268,46.39,76781.19,0.0,0.87084,0.00013,7.30596]
[1779113220281,46.39,76788.26,0.0,0.87176,0.00013,7.27051]
[1779113221288,46.39,76792.28,0.0,0.87228,0.00013,7.25033]
[1779113223303,46.39,76786.36,0.0,0.8715,0.00013,7.28045]
[1779113226324,46.39,76779.22,0.0,0.87056,0.00013,7.31677]
[1779113227330,46.39,76772.52,0.0,0.86968,0.00013,7.35062]
[1779113228337,46.39,76760.38,0.0,0.86807,0.00013,7.41192]
[1779113229344,46.39,76757.19,0.0,0.86765,0.00013,7.42799]
[1779113231361,46.39,76762.46,0.0,0.86835,0.00013,7.40126]
[1779113236397,46.39,76748.4,0.0,0.86649,0.00013,7.47197]
[1779113237401,46.39,76736.61,0.0,0.8649,0.00014,7.53151]
[1779113238409,46.39,76736.72,0.0,0.86493,0.00014,7.53073]
[1779113240422,46.36,76730.52,0.0,0.8642,0.00014,7.55766]
[1779113244450,46.31,76724.42,0.0,0.86363,0.00014,7.5788]
[1779113246470,46.29,76719.06,0.0,0.86302,0.00014,7.60161]
[1779113247473,46.28,76724.61,0.0,0.86385,0.00014,7.57051]
[1779113248479,46.26,76730.55,0.0,0.86472,0.00014,7.53785]
[1779113250511,46.24,76737.3,0.0,0.86574,0.00013,7.49963]
[1779113251499,46.24,76744.12,0.0,0.86677,0.00013,7.45717]
[1779113252507,46.24,76746.73,0.0,0.86712,0.00013,7.44382]
[1779113253514,46.24,76753.16,0.0,0.86798,0.00013,7.41113]
[1779113254521,46.24,76754.2,0.0,0.86812,0.00013,7.40582]
[1779113256536,46.24,76764.81,0.0,0.86953,0.00013,7.35205]
[1779113257543,46.24,76771.91,0.0,0.87047,0.00013,7.31617]
[1779113258551,46.24,76774.72,0.0,0.87084,0.00013,7.30205]
[1779113260564,46.24,76789.9,0.0,0.87282,0.00013,7.22534]
[1779113261572,46.24,76797.75,0.0,0.87384,0.00013,7.18569]
[1779113262577,46.24,76798.67,0.0,0.87396,0.00013,7.18102]
[1779113265597,46.24,76789.47,0.0,0.87278,0.00013,7.22709]
[1779113267217,46.24,76750.1,0.0,0.8676,0.00013,7.42586]
[1779113268622,46.24,76732.16,0.0,0.86519,0.00014,7.51677]
[1779113269629,46.23,76707.0,0.0,0.86176,0.00014,7.64451]
[1779113270635,46.23,76701.91,0.0,0.86106,0.00014,7.6702]
[1779113271643,46.23,76693.6,0.0,0.85991,0.00014,7.71249]
[1779113272649,46.23,76691.32,0.0,0.8596,0.00014,7.72399]
[1779113277295,46.23,76697.8,0.0,0.86052,0.00014,7.69023]
[1779113282719,46.23,76693.61,0.0,0.85995,0.00014,7.711]
[1779113287757,46.22,76697.9,0.0,0.86057,0.00014,7.68844]
[1779113292790,46.22,76696.62,0.0,0.8604,0.00014,7.69436]
[1779113297438,46.22,76706.56,0.0,0.86179,0.00014,7.64308]
[1779113301853,46.21,76700.11,0.0,0.86091,0.00014,7.67566]
[1779113307509,46.21,76708.34,0.0,0.86206,0.00014,7.63307]
[1779113311036,46.21,76716.75,0.0,0.86333,0.00014,7.58235]
[1779113312936,46.21,76719.56,0.0,0.86372,0.00014,7.56777]
[1779113314947,46.21,76729.65,0.0,0.8651,0.00014,7.51629]
[1779113315955,46.21,76734.91,0.0,0.86582,0.00014,7.48944]
[1779113320990,46.2,76732.62,0.0,0.86552,0.00014,7.50067]
[1779113321997,46.2,76720.89,0.0,0.86393,0.00014,7.56022]
[1779113323004,46.2,76715.97,0.0,0.86325,0.00014,7.58528]
[1779113328040,46.2,76716.99,0.0,0.8634,0.00014,7.58001]
[1779113333080,46.2,76721.2,0.0,0.86397,0.00014,7.55862]
[1779113334084,46.2,76733.38,0.0,0.86562,0.00014,7.49671]
[1779113336108,46.2,76738.26,0.0,0.86629,0.00013,7.47166]
[1779113338112,46.2,76751.31,0.0,0.86805,0.00013,7.40488]
[1779113339125,46.2,76753.3,0.0,0.86832,0.00013,7.39462]
[1779113341133,46.2,76748.23,0.0,0.86765,0.00013,7.42003]
[1779113344154,46.19,76759.66,0.0,0.86919,0.00013,7.36155]
[1779113345164,46.19,76770.41,0.0,0.87061,0.00013,7.30712]
[1779113346168,46.19,76780.26,0.0,0.87191,0.00013,7.25718]
[1779113347174,46.19,76787.82,0.0,0.87289,0.00013,7.21905]
[1779113348183,46.19,76788.43,0.0,0.87298,0.00013,7.21584]
[1779113351204,46.19,76794.4,0.0,0.87376,0.00013,7.18519]
[1779113356238,46.18,76794.99,0.0,0.87387,0.00013,7.18083]
[1779113358252,46.18,76797.83,0.0,0.87426,0.00013,7.16593]
[1779113359259,46.18,76795.89,0.0,0.87401,0.00013,7.17545]
[1779113363288,46.18,76790.8,0.0,0.87337,0.00013,7.20044]
[1779113368325,46.18,76802.65,0.0,0.87491,0.00013,7.14046]
[1779113369332,46.17,76804.01,0.0,0.87509,0.00013,7.1334]
[1779113371347,46.17,76810.17,0.0,0.87599,0.00013,7.09457]
[1779113372353,46.17,76809.92,0.0,0.87596,0.00013,7.09567]
[1779113377388,46.17,76810.48,0.0,0.87605,0.00013,7.09209]
[1779113382424,46.17,76812.78,0.0,0.87636,0.00013,7.08009]
[1779113386452,46.16,76823.21,0.0,0.8777,0.00013,7.02702]
[1779113387458,46.16,76828.81,0.0,0.87842,0.00013,6.99866]
[1779113389472,46.16,76833.34,0.0,0.879,0.00013,6.9755]
[1779113391492,46.16,76831.32,0.0,0.87875,0.00013,6.98525]
[1779113393501,46.16,76836.67,0.0,0.87943,0.00013,6.95807]
[1779113395514,46.15,76825.64,0.0,0.87805,0.00013,7.013]
[1779113396521,46.15,76820.8,0.0,0.87745,0.00013,7.03706]
[1779113398535,46.15,76815.53,0.0,0.87679,0.00013,7.06297]
[1779113401593,46.14,76809.15,0.0,0.87601,0.00013,7.09378]
[1779113402587,46.14,76790.47,0.0,0.8736,0.00013,7.18793]
[1779113403588,46.14,76772.34,0.0,0.87125,0.00013,7.27874]
[1779113404595,46.14,76762.4,0.0,0.86995,0.00013,7.32866]
[1779113409630,46.13,76756.71,0.0,0.86926,0.00013,7.35527]
[1779113412653,46.12,76749.26,0.0,0.8683,0.00013,7.39163]
[1779113413659,46.12,76740.24,0.0,0.86711,0.00013,7.4369]
[1779113418694,46.1,76745.74,0.0,0.86792,0.00013,7.40603]
[1779113419701,46.1,76751.94,0.0,0.86875,0.00013,7.37452]
[1779113421715,46.09,76759.93,0.0,0.86985,0.00013,7.33255]
[1779113423729,46.09,76765.16,0.0,0.87056,0.00013,7.30514]
[1779113424736,46.09,76772.41,0.0,0.87153,0.00013,7.26803]
[1779113428786,46.08,76762.29,0.0,0.87024,0.00013,7.31742]
[1779113429781,46.08,76754.31,0.0,0.86919,0.00013,7.35747]
[1779113435433,46.06,76754.69,0.0,0.86941,0.00013,7.34553]
[1779113437838,46.06,76765.27,0.0,0.87085,0.00013,7.29054]
[1779113440858,46.05,76770.2,0.0,0.87154,0.00013,7.26407]
[1779113445893,46.04,76766.27,0.0,0.87109,0.00013,7.28119]
[1779113450930,46.02,76761.96,0.0,0.87058,0.00013,7.30079]
[1779113452945,46.02,76776.56,0.0,0.87251,0.00013,7.22615]
[1779113453954,46.02,76785.17,0.0,0.87365,0.00013,7.18213]
[1779113454957,46.02,76797.24,0.0,0.87522,0.00013,7.12076]
[1779113455965,46.02,76804.89,0.0,0.87621,0.00013,7.08186]
[1779113459613,46.01,76812.85,0.0,0.87725,0.00013,7.0409]
[1779113464021,46.01,76808.57,0.0,0.87673,0.00013,7.06152]
[1779113468050,46.0,76816.43,0.0,0.87776,0.00013,7.02087]
[1779113473095,46.0,76817.05,0.0,0.87786,0.00013,7.01657]
[1779113476109,45.99,76806.17,0.0,0.8765,0.00013,7.0706]
[1779113477117,45.99,76796.42,0.0,0.87525,0.00013,7.11946]
[1779113479754,45.98,76790.01,0.0,0.87445,0.00013,7.15062]
[1779113485177,45.97,76789.27,0.0,0.87441,0.00013,7.1523]
[1779113490208,45.97,76793.68,0.0,0.87503,0.00013,7.12825]
[1779113492229,45.96,76800.3,0.0,0.87601,0.00013,7.08639]
[1779113497256,45.95,76792.34,0.0,0.87502,0.00013,7.12503]
[1779113499273,45.95,76789.28,0.0,0.87464,0.00013,7.13976]
[1779113504309,45.94,76787.53,0.0,0.87446,0.00013,7.14667]
[1779113507344,45.93,76777.01,0.0,0.87312,0.00013,7.19882]
[1779113508342,45.93,76762.98,0.0,0.87129,0.00013,7.26963]
[1779113509350,45.93,76759.22,0.0,0.87081,0.00013,7.2882]
[1779113512394,45.92,76756.79,0.0,0.87051,0.00013,7.29947]
[1779113517407,45.91,76753.65,0.0,0.87014,0.00013,7.31359]
[1779113519421,45.91,76761.16,0.0,0.87116,0.00013,7.2746]
[1779113524456,45.9,76757.34,0.0,0.8707,0.00013,7.2923]
[1779113527477,45.9,76750.91,0.0,0.86987,0.00013,7.32396]
[1779113532513,45.89,76750.83,0.0,0.86991,0.00013,7.32245]
[1779113534528,45.88,76758.62,0.0,0.87096,0.00013,7.282]
[1779113535536,45.88,76764.69,0.0,0.87178,0.00013,7.25054]
[1779113536542,45.88,76766.35,0.0,0.87201,0.00013,7.24157]
[1779113537549,45.88,76760.68,0.0,0.87127,0.00013,7.27015]
[1779113539563,45.87,76757.08,0.0,0.87081,0.00013,7.28782]
[1779113544598,45.86,76759.09,0.0,0.87112,0.00013,7.27596]
[1779113549651,45.86,76757.1,0.0,0.8709,0.00013,7.28442]
[1779113554682,45.85,76758.01,0.0,0.87118,0.00013,7.27015]
[1779113559712,45.84,76757.31,0.0,0.87112,0.00013,7.27215]
[1779113564747,45.83,76747.43,0.0,0.86985,0.00013,7.32086]
[1779113569782,45.82,76743.51,0.0,0.86936,0.00013,7.33971]
[1779113573811,45.82,76737.18,0.0,0.86851,0.00013,7.37189]
[1779113578845,45.82,76742.01,0.0,0.86917,0.00013,7.34686]
[1779113579851,45.82,76747.83,0.0,0.86995,0.00013,7.31704]
[1779113584887,45.82,76741.88,0.0,0.86916,0.00013,7.3471]
[1779113589922,45.82,76739.95,0.0,0.86891,0.00013,7.35666]
[1779113594957,45.82,76740.13,0.0,0.86894,0.00013,7.35543]
[1779113595964,45.82,76745.31,0.0,0.86964,0.00013,7.32893]
[1779113596971,45.82,76750.85,0.0,0.87038,0.00013,7.30065]
[1779113598985,45.82,76759.57,0.0,0.87154,0.00013,7.25601]
[1779113604020,45.81,76758.02,0.0,0.87134,0.00013,7.26373]
[1779113607043,45.81,76766.05,0.0,0.87241,0.00013,7.22271]
[1779113610065,45.81,76770.76,0.0,0.87303,0.00013,7.19857]
[1779113612080,45.81,76740.29,0.0,0.86909,0.00013,7.3462]
[1779113613111,45.81,76668.37,0.0,0.85919,0.00014,7.71526]
[1779113614107,45.81,76668.37,0.0,0.85919,0.00014,7.71507]
[1779113615735,45.81,76646.67,0.0,0.85611,0.00014,7.82661]
[1779113618168,45.81,76639.82,0.0,0.85514,0.00014,7.86172]
[1779113621212,45.81,76628.57,0.0,0.85353,0.00015,7.91917]
[1779113622195,45.81,76634.34,0.0,0.85436,0.00014,7.88933]
[1779113623203,45.8,76639.99,0.0,0.85518,0.00014,7.86001]
[1779113625806,45.8,76652.12,0.0,0.85695,0.00014,7.79662]
[1779113627231,45.8,76661.53,0.0,0.85829,0.00014,7.74784]
[1779113628238,45.8,76664.69,0.0,0.85875,0.00014,7.73136]
[1779113632267,45.79,76659.29,0.0,0.858,0.00014,7.75854]
[1779113633273,45.79,76650.91,0.0,0.85682,0.00014,7.8013]
[1779113634280,45.79,76641.24,0.0,0.85544,0.00014,7.85088]
[1779113637301,45.79,76636.0,0.0,0.8547,0.00014,7.87737]
[1779113642336,45.78,76637.4,0.0,0.85491,0.00014,7.86966]
[1779113645955,45.78,76627.03,0.0,0.85342,0.00015,7.92286]
[1779113648378,45.78,76637.59,0.0,0.85496,0.00014,7.86812]
[1779113650393,45.78,76643.32,0.0,0.85579,0.00014,7.83824]
[1779113652411,45.78,76657.4,0.0,0.85781,0.00014,7.76515]
[1779113653414,45.78,76664.54,0.0,0.85883,0.00014,7.72811]
[1779113654420,45.78,76668.15,0.0,0.85935,0.00014,7.70933]
[1779113659456,45.77,76660.8,0.0,0.85833,0.00014,7.74653]
[1779113660464,45.77,76652.39,0.0,0.85713,0.00014,7.78975]
[1779113661472,45.77,76651.77,0.0,0.85705,0.00014,7.79272]
[1779113666505,45.76,76654.58,0.0,0.85748,0.00014,7.77714]
[1779113668519,45.76,76648.48,0.0,0.85662,0.00014,7.80822]
[1779113673555,45.76,76647.09,0.0,0.85656,0.00014,7.80647]
[1779113676577,45.75,76638.34,0.0,0.85533,0.00014,7.85098]
[1779113677583,45.75,76636.39,0.0,0.85505,0.00014,7.86077]
[1779113682621,45.75,76634.47,0.0,0.85478,0.00014,7.87064]
[1779113683627,45.75,76643.59,0.0,0.8561,0.00014,7.82319]
[1779113684633,45.75,76647.23,0.0,0.85663,0.00014,7.80413]
[1779113689668,45.74,76640.92,0.0,0.85575,0.00014,7.83555]
[1779113690675,45.74,76633.6,0.0,0.85471,0.00014,7.87312]
[1779113691683,45.74,76629.09,0.0,0.85406,0.00015,7.89613]
[1779113694703,45.73,76638.12,0.0,0.85539,0.00014,7.84859]
[1779113695710,45.73,76643.12,0.0,0.85612,0.00014,7.82246]
[1779113697726,45.73,76647.55,0.0,0.85677,0.00014,7.79908]
[1779113702759,45.72,76644.39,0.0,0.85634,0.00014,7.81428]
[1779113705784,45.72,76638.99,0.0,0.85559,0.00014,7.84151]
[1779113707803,45.72,76644.77,0.0,0.85643,0.00014,7.81111]
[1779113709812,45.71,76636.79,0.0,0.8553,0.00014,7.8519]
[1779113711826,45.71,76633.64,0.0,0.85485,0.00014,7.86802]
[1779113714849,45.71,76640.18,0.0,0.8558,0.00014,7.83396]
[1779113715857,45.71,76645.57,0.0,0.85658,0.00014,7.80584]
[1779113720890,45.71,76644.69,0.0,0.85648,0.00014,7.80924]
[1779113723910,45.7,76650.13,0.0,0.85728,0.00014,7.78049]
[1779113724917,45.7,76655.97,0.0,0.85812,0.00014,7.75013]
[1779113725925,45.7,76676.36,0.0,0.861,0.00014,7.64472]
[1779113726935,45.7,76687.45,0.0,0.86256,0.00014,7.58754]
[1779113727938,45.7,76701.41,0.0,0.86449,0.00014,7.51553]
[1779113728945,45.7,76702.11,0.0,0.8646,0.00014,7.51169]
[1779113732976,45.7,76709.28,0.0,0.86571,0.00014,7.46644]
[1779113734988,45.69,76715.73,0.0,0.8666,0.00014,7.43297]
[1779113735994,45.69,76721.05,0.0,0.86733,0.00014,7.40552]
[1779113738011,45.69,76721.49,0.0,0.8674,0.00014,7.40309]
[1779113743046,45.69,76727.25,0.0,0.86819,0.00014,7.37306]
[1779113745061,45.69,76735.44,0.0,0.8693,0.00013,7.33098]
[1779113747074,45.69,76739.38,0.0,0.86983,0.00013,7.3108]
[1779113752112,45.69,76743.69,0.0,0.8704,0.00013,7.28885]
[1779113753120,45.69,76758.61,0.0,0.87239,0.00013,7.21238]
[1779113754129,45.69,76773.95,0.0,0.87442,0.00013,7.13384]
[1779113755136,45.69,76777.26,0.0,0.87486,0.00013,7.11679]
[1779113759164,45.68,76770.34,0.0,0.87397,0.00013,7.15138]
[1779113760174,45.68,76764.14,0.0,0.87316,0.00013,7.1828]
[1779113762198,45.68,76758.66,0.0,0.87244,0.00013,7.2103]
[1779113764207,45.68,76749.7,0.0,0.87127,0.00013,7.25555]
[1779113766829,45.67,76743.71,0.0,0.87049,0.00013,7.28524]
[1779113769239,45.67,76740.76,0.0,0.87011,0.00013,7.29983]
[1779113771254,45.67,76734.08,0.0,0.86921,0.00013,7.33412]
[1779113772259,45.67,76740.61,0.0,0.87009,0.00013,7.30066]
[1779113773268,45.67,76756.08,0.0,0.87216,0.00013,7.22112]
[1779113774274,45.67,76756.41,0.0,0.87221,0.00013,7.21914]
[1779113779309,45.66,76753.3,0.0,0.87184,0.00013,7.23346]
[1779113780317,45.66,76763.45,0.0,0.87319,0.00013,7.18127]
[1779113781324,45.66,76769.15,0.0,0.87395,0.00013,7.15193]
[1779113783339,45.65,76759.53,0.0,0.87269,0.00013,7.2006]
[1779113784346,45.65,76752.65,0.0,0.87179,0.00013,7.23548]
[1779113785353,45.65,76752.84,0.0,0.87182,0.00013,7.23418]
[1779113789382,45.64,76760.31,0.0,0.87285,0.00013,7.19466]
[1779113791396,45.64,76761.27,0.0,0.8731,0.00013,7.1815]
[1779113794417,45.64,76759.15,0.0,0.87285,0.00013,7.19118]
[1779113795431,45.64,76753.1,0.0,0.87204,0.00013,7.22211]
[1779113797050,45.63,76733.5,0.0,0.86942,0.00013,7.32243]
[1779113798447,45.63,76733.49,0.0,0.86942,0.00013,7.32244]
[1779113803486,45.63,76735.3,0.0,0.86967,0.00013,7.31294]
[1779113807119,45.63,76724.36,0.0,0.8682,0.00014,7.36891]
[1779113809529,45.63,76732.23,0.0,0.86927,0.00013,7.32828]
[1779113813555,45.63,76724.05,0.0,0.86817,0.00014,7.37005]
[1779113818590,45.63,76716.08,0.0,0.8671,0.00014,7.41044]
[1779113820605,45.63,76709.37,0.0,0.86619,0.00014,7.44465]
[1779113823626,45.62,76702.67,0.0,0.86529,0.00014,7.47853]
[1779113827653,45.62,76693.36,0.0,0.86402,0.00014,7.52553]
[1779113828662,45.62,76691.97,0.0,0.86384,0.00014,7.53239]
[1779113830676,45.61,76685.22,0.0,0.86292,0.00014,7.56657]
[1779113832689,45.61,76680.09,0.0,0.86221,0.00014,7.59255]
[1779113835710,45.61,76686.12,0.0,0.86307,0.00014,7.56085]
[1779113840744,45.6,76693.62,0.0,0.86414,0.00014,7.52102]
[1779113843766,45.6,76697.76,0.0,0.86473,0.00014,7.49912]
[1779113848802,45.59,76693.73,0.0,0.8642,0.00014,7.51891]
[1779113849807,45.59,76682.04,0.0,0.86257,0.00014,7.57915]
[1779113850814,45.59,76672.5,0.0,0.86124,0.00014,7.62851]
[1779113851821,45.59,76673.49,0.0,0.86149,0.00014,7.61564]
[1779113852830,45.59,76679.49,0.0,0.86233,0.00014,7.58455]
[1779113853835,45.59,76683.6,0.0,0.86291,0.00014,7.56319]
[1779113855849,45.59,76686.24,0.0,0.86329,0.00014,7.54903]
[1779113860884,45.58,76685.06,0.0,0.86315,0.00014,7.55403]
[1779113862899,45.58,76677.31,0.0,0.86209,0.00014,7.59347]
[1779113864912,45.58,76671.04,0.0,0.86121,0.00014,7.62562]
[1779113868942,45.58,76662.83,0.0,0.86006,0.00014,7.6678]
[1779113869949,45.58,76662.35,0.0,0.85999,0.00014,7.67025]
[1779113874987,45.58,76654.23,0.0,0.85885,0.00014,7.71206]
[1779113875995,45.58,76649.34,0.0,0.85815,0.00014,7.73729]
[1779113877008,45.58,76642.68,0.0,0.8572,0.00014,7.77167]
[1779113878055,45.58,76635.94,0.0,0.85623,0.00014,7.80661]
[1779113879032,45.57,76612.79,0.0,0.85287,0.00015,7.92658]
[1779113880064,45.57,76560.25,0.0,0.84503,0.00015,8.19953]
[1779113881052,45.57,76508.17,0.0,0.83698,0.00016,8.47016]
[1779113882091,45.57,76459.68,0.0,0.82925,0.00016,8.72186]
[1779113883078,45.57,76434.99,0.0,0.82522,0.00016,8.84969]
[1779113884078,45.57,76438.78,0.0,0.82585,0.00016,8.8297]
[1779113886084,45.57,76444.17,0.0,0.82673,0.00016,8.8018]
[1779113887098,45.57,76427.47,0.0,0.82401,0.00017,8.88733]
[1779113888194,45.57,76413.52,0.0,0.8217,0.00017,8.95937]
[1779113890221,45.56,76410.25,0.0,0.82116,0.00017,8.9759]
[1779113891203,45.56,76397.74,0.0,0.81907,0.00017,9.04037]
[1779113892166,45.56,76384.01,0.0,0.81675,0.00017,9.11102]
[1779113893159,45.53,76384.25,0.0,0.81697,0.00017,9.10428]
[1779113895178,45.51,76414.18,0.0,0.82211,0.00017,8.94632]
[1779113896190,45.5,76439.43,0.0,0.82631,0.00016,8.81484]
[1779113897190,45.5,76453.53,0.0,0.82862,0.00016,8.74149]
[1779113901234,45.46,76468.36,0.0,0.83124,0.00016,8.65726]
[1779113903260,45.43,76461.67,0.0,0.83029,0.00016,8.6878]
[1779113904265,45.42,76455.79,0.0,0.8294,0.00016,8.71649]
[1779113905283,45.41,76449.48,0.0,0.82844,0.00016,8.74704]
[1779113906278,45.39,76460.84,0.0,0.83038,0.00016,8.68493]
[1779113907285,45.38,76486.36,0.0,0.83452,0.00016,8.55059]
[1779113909300,45.35,76492.13,0.0,0.8356,0.00016,8.51516]
[1779113914335,45.3,76497.81,0.0,0.83686,0.00016,8.46918]
[1779113915347,45.3,76504.54,0.0,0.83793,0.00016,8.43383]
[1779113917358,45.3,76489.12,0.0,0.8355,0.00016,8.51417]
[1779113918362,45.3,76487.61,0.0,0.83526,0.00016,8.5218]
[1779113919369,45.3,76494.89,0.0,0.83643,0.00016,8.48331]
[1779113920378,45.3,76496.39,0.0,0.83668,0.00016,8.47508]
[1779113921383,45.29,76488.08,0.0,0.83537,0.00016,8.51815]
[1779113922390,45.29,76487.94,0.0,0.83536,0.00016,8.51845]
[1779113923397,45.29,76494.54,0.0,0.83643,0.00016,8.48349]
[1779113926418,45.29,76493.7,0.0,0.8363,0.00016,8.48762]
[1779113929439,45.27,76505.73,0.0,0.83829,0.00016,8.42157]
[1779113930467,45.26,76511.14,0.0,0.83919,0.00016,8.39173]
[1779113935481,45.26,76508.51,0.0,0.8388,0.00016,8.40469]
[1779113938508,45.25,76491.95,0.0,0.83619,0.00016,8.49114]
[1779113939515,45.25,76486.02,0.0,0.83525,0.00016,8.52205]
[1779113940526,45.25,76475.3,0.0,0.83354,0.00016,8.57802]
[1779113941531,45.24,76459.57,0.0,0.83105,0.00016,8.65855]
[1779113942539,45.24,76461.16,0.0,0.83131,0.00016,8.65013]
[1779113943549,45.24,76473.9,0.0,0.83341,0.00016,8.58227]
[1779113944552,45.23,76475.32,0.0,0.83365,0.00016,8.5744]
[1779113946567,45.23,76462.11,0.0,0.83154,0.00016,8.64284]
[1779113947573,45.23,76459.44,0.0,0.83111,0.00016,8.65668]
[1779113949587,45.22,76442.34,0.0,0.82838,0.00016,8.74419]
[1779113950598,45.21,76446.42,0.0,0.82908,0.00016,8.72171]
[1779113951604,45.21,76435.72,0.0,0.82733,0.00016,8.77749]
[1779113952611,45.21,76424.8,0.0,0.82552,0.00017,8.83455]
[1779113953619,45.21,76415.16,0.0,0.82392,0.00017,8.8848]
[1779113954625,45.21,76417.95,0.0,0.82439,0.00017,8.87014]
[1779113955631,45.21,76428.21,0.0,0.82609,0.00017,8.81653]
[1779113956640,45.21,76419.86,0.0,0.82471,0.00017,8.8601]
[1779113958285,45.21,76417.32,0.0,0.82429,0.00017,8.87327]
[1779113963688,45.21,76425.05,0.0,0.82558,0.00017,8.83273]
[1779113964697,45.21,76423.52,0.0,0.82532,0.00017,8.84076]
[1779113966714,45.21,76428.66,0.0,0.82617,0.00017,8.81402]
[1779113968358,45.21,76435.79,0.0,0.82735,0.00016,8.77676]
[1779113970742,45.21,76455.03,0.0,0.83051,0.00016,8.67596]
[1779113971749,45.19,76464.54,0.0,0.83225,0.00016,8.61548]
[1779113972756,45.19,76474.9,0.0,0.83393,0.00016,8.561]
[1779113973767,45.19,76479.81,0.0,0.83472,0.00016,8.53511]
[1779113974770,45.19,76488.07,0.0,0.83605,0.00016,8.49153]
[1779113975778,45.18,76492.35,0.0,0.83674,0.00016,8.46886]
[1779113978447,45.18,76499.81,0.0,0.83795,0.00016,8.4288]
[1779113980813,45.18,76490.71,0.0,0.83652,0.00016,8.47602]
[1779113981820,45.17,76484.01,0.0,0.83546,0.00016,8.51092]
[1779113982826,45.17,76491.06,0.0,0.83659,0.00016,8.47369]
[1779113983834,45.17,76493.24,0.0,0.83695,0.00016,8.46188]
[1779113984841,45.17,76499.48,0.0,0.83794,0.00016,8.42878]
[1779113985847,45.17,76504.73,0.0,0.83878,0.00016,8.40092]
[1779113986855,45.17,76510.37,0.0,0.83968,0.00016,8.37104]
[1779113988519,45.16,76520.46,0.0,0.84127,0.00016,8.3176]
[1779113989876,45.16,76523.12,0.0,0.8417,0.00016,8.30328]
[1779113990884,45.16,76515.09,0.0,0.84045,0.00016,8.34528]
[1779113991892,45.16,76529.47,0.0,0.8427,0.00016,8.26941]
[1779113992900,45.16,76529.47,0.0,0.84271,0.00016,8.26909]
[1779113994912,45.15,76546.28,0.0,0.84532,0.00015,8.17994]
[1779113995919,45.15,76546.45,0.0,0.84536,0.00015,8.1787]
[1779113996938,45.15,76557.88,0.0,0.84712,0.00015,8.11834]
[1779113998589,45.15,76563.14,0.0,0.84793,0.00015,8.09021]
[1779114000956,45.14,76571.33,0.0,0.84918,0.00015,8.04692]
[1779114001962,45.14,76571.12,0.0,0.84914,0.00015,8.04802]
[1779114002972,45.14,76587.71,0.0,0.85164,0.00015,7.96078]
[1779114003977,45.14,76587.71,0.0,0.85164,0.00015,7.96046]
[1779114004984,45.14,76603.92,0.0,0.85405,0.00015,7.87519]
[1779114005991,45.14,76606.59,0.0,0.85445,0.00015,7.86105]
[1779114008011,45.14,76620.83,0.0,0.85654,0.00015,7.7862]
[1779114010020,45.13,76622.83,0.0,0.85685,0.00015,7.77523]
[1779114011026,45.13,76613.23,0.0,0.85545,0.00015,7.82534]
[1779114012032,45.13,76614.18,0.0,0.8556,0.00015,7.82012]
[1779114015063,45.13,76607.1,0.0,0.85458,0.00015,7.85653]
[1779114017070,45.13,76596.76,0.0,0.85307,0.00015,7.91023]
[1779114018077,45.12,76595.2,0.0,0.85284,0.00015,7.91809]
[1779114022107,45.12,76577.96,0.0,0.85029,0.00015,8.00777]
[1779114023123,45.12,76567.54,0.0,0.84873,0.00015,8.06222]
[1779114024151,45.12,76566.91,0.0,0.84865,0.00015,8.06518]
[1779114025130,45.11,76560.24,0.0,0.84765,0.00015,8.09986]
[1779114026138,45.11,76550.19,0.0,0.84612,0.00015,8.15263]
[1779114027144,45.11,76553.16,0.0,0.84657,0.00015,8.13691]
[1779114028152,45.11,76545.68,0.0,0.84543,0.00015,8.17613]
[1779114029158,45.11,76540.73,0.0,0.84467,0.00015,8.20201]
[1779114032179,45.11,76546.76,0.0,0.84573,0.00015,8.1621]
[1779114035200,45.11,76534.82,0.0,0.84391,0.00015,8.2241]
[1779114038299,45.1,76541.61,0.0,0.84498,0.00015,8.1875]
[1779114039259,45.1,76676.2,0.0,0.86475,0.00014,7.48204]
[1779114040262,45.09,76676.2,0.0,0.86482,0.00014,7.47946]
[1779114041268,45.09,76689.66,0.0,0.8667,0.00014,7.40939]
[1779114042277,45.09,76694.39,0.0,0.86735,0.00014,7.38494]
[1779114044299,45.09,76685.43,0.0,0.86611,0.00014,7.43154]
[1779114045301,45.09,76684.77,0.0,0.86602,0.00014,7.43489]
[1779114047311,45.09,76697.22,0.0,0.86774,0.00014,7.36993]
[1779114048319,45.09,76700.47,0.0,0.8682,0.00014,7.35282]
[1779114049326,45.09,76692.43,0.0,0.86709,0.00014,7.39445]
[1779114050334,45.09,76692.91,0.0,0.86716,0.00014,7.3919]
[1779114055377,45.08,76689.42,0.0,0.86671,0.00014,7.4089]
[1779114056380,45.08,76684.31,0.0,0.86601,0.00014,7.43524]
[1779114057387,45.07,76674.52,0.0,0.86467,0.00014,7.4852]
[1779114058395,45.06,76675.27,0.0,0.86482,0.00014,7.47954]
[1779114060425,45.06,76677.62,0.0,0.86516,0.00014,7.4666]
[1779114061428,45.06,76674.77,0.0,0.86477,0.00014,7.48131]
[1779114063450,45.06,76673.91,0.0,0.86466,0.00014,7.48542]
[1779114064446,45.06,76692.43,0.0,0.86725,0.00014,7.38848]
[1779114065452,45.03,76700.91,0.0,0.86854,0.00014,7.33968]
[1779114066461,45.01,76696.85,0.0,0.86808,0.00014,7.35682]
[1779114068473,44.97,76702.06,0.0,0.86902,0.00014,7.32142]
[1779114070487,44.93,76710.92,0.0,0.87043,0.00014,7.26756]
[1779114072503,44.93,76719.11,0.0,0.87155,0.00014,7.22467]
[1779114073518,44.93,76727.64,0.0,0.8727,0.00013,7.18035]
[1779114074518,44.93,76722.3,0.0,0.87199,0.00014,7.20763]
[1779114075534,44.93,76713.46,0.0,0.87079,0.00014,7.25361]
[1779114077550,44.91,76727.4,0.0,0.87277,0.00013,7.17785]
[1779114079570,44.91,76711.2,0.0,0.87059,0.00014,7.26145]
[1779114080577,44.91,76709.91,0.0,0.87042,0.00014,7.26785]
[1779114083601,44.9,76702.71,0.0,0.86946,0.00014,7.30434]
[1779114085616,44.9,76697.28,0.0,0.86873,0.00014,7.33186]
[1779114087627,44.9,76707.47,0.0,0.87015,0.00014,7.27788]
[1779114088644,44.89,76711.3,0.0,0.87069,0.00014,7.25759]
[1779114091655,44.89,76703.11,0.0,0.8697,0.00014,7.29157]
[1779114093673,44.89,76696.27,0.0,0.86878,0.00014,7.32649]
[1779114098704,44.88,76696.81,0.0,0.8689,0.00014,7.32184]
[1779114103739,44.87,76703.41,0.0,0.86986,0.00014,7.28549]
[1779114105752,44.86,76703.77,0.0,0.86992,0.00014,7.28297]
[1779114109796,44.86,76682.63,0.0,0.86704,0.00014,7.39211]
[1779114110791,44.85,76682.63,0.0,0.86705,0.00014,7.39167]
[1779114111800,44.85,76683.32,0.0,0.86716,0.00014,7.38759]
[1779114114461,44.85,76671.39,0.0,0.86553,0.00014,7.44865]
[1779114115827,44.84,76668.49,0.0,0.86513,0.00014,7.46331]
[1779114119854,44.83,76662.67,0.0,0.86437,0.00014,7.4916]
[1779114120865,44.83,76664.62,0.0,0.86466,0.00014,7.48096]
[1779114121871,44.83,76657.76,0.0,0.86369,0.00014,7.5168]
[1779114122876,44.83,76653.32,0.0,0.86307,0.00014,7.53989]
[1779114124546,44.83,76659.05,0.0,0.8639,0.00014,7.5093]
[1779114128920,44.82,76661.11,0.0,0.86423,0.00014,7.49694]
[1779114131945,44.81,76669.37,0.0,0.86543,0.00014,7.4521]
[1779114132947,44.81,76676.52,0.0,0.86645,0.00014,7.41404]
[1779114134609,44.8,76680.01,0.0,0.86696,0.00014,7.39481]
[1779114135968,44.8,76676.45,0.0,0.86648,0.00014,7.41298]
[1779114136976,44.8,76669.33,0.0,0.86549,0.00014,7.4498]
[1779114138989,44.79,76671.11,0.0,0.86576,0.00014,7.4396]
[1779114141008,44.79,76689.6,0.0,0.86837,0.00014,7.34166]
[1779114142015,44.79,76702.28,0.0,0.87013,0.00014,7.27494]
[1779114143021,44.78,76705.41,0.0,0.87057,0.00014,7.25827]
[1779114146068,44.78,76686.21,0.0,0.86794,0.00014,7.35774]
[1779114147075,44.78,76679.68,0.0,0.86705,0.00014,7.39151]
[1779114148082,44.77,76687.39,0.0,0.86813,0.00014,7.35064]
[1779114149092,44.77,76689.46,0.0,0.86843,0.00014,7.33937]
[1779114150097,44.77,76683.48,0.0,0.86761,0.00014,7.37029]
[1779114151104,44.77,76677.51,0.0,0.8669,0.00014,7.39341]
[1779114154753,44.76,76646.99,0.0,0.86263,0.00014,7.55209]
[1779114156139,44.76,76628.71,0.0,0.86001,0.00014,7.64813]
[1779114157147,44.76,76622.29,0.0,0.85909,0.00015,7.68162]
[1779114158152,44.75,76622.58,0.0,0.85914,0.00015,7.67967]
[1779114159160,44.75,76629.08,0.0,0.8601,0.00014,7.64498]
[1779114160168,44.75,76638.05,0.0,0.8614,0.00014,7.59734]
[1779114161175,44.75,76640.85,0.0,0.86181,0.00014,7.58229]
[1779114162181,44.75,76649.37,0.0,0.86304,0.00014,7.53715]
[1779114163188,44.74,76670.4,0.0,0.86603,0.00014,7.42596]
[1779114164825,44.74,76683.09,0.0,0.86783,0.00014,7.35841]
[1779114166210,44.74,76688.0,0.0,0.86852,0.00014,7.33228]
[1779114168223,44.73,76689.13,0.0,0.86869,0.00014,7.32565]
[1779114169234,44.73,76680.21,0.0,0.86748,0.00014,7.37165]
[1779114170239,44.73,76673.39,0.0,0.86652,0.00014,7.40744]
[1779114171246,44.73,76674.17,0.0,0.86664,0.00014,7.40289]
[1779114174280,44.72,76667.05,0.0,0.86568,0.00014,7.43902]
[1779114175287,44.71,76658.7,0.0,0.86457,0.00014,7.48006]
[1779114176292,44.7,76675.88,0.0,0.86701,0.00014,7.38921]
[1779114177300,44.7,76686.81,0.0,0.86855,0.00014,7.33109]
[1779114180319,44.7,76678.73,0.0,0.86744,0.00014,7.37278]
[1779114182333,44.69,76686.71,0.0,0.86858,0.00014,7.32977]
[1779114185354,44.69,76677.21,0.0,0.86729,0.00014,7.37858]
[1779114186361,44.68,76671.86,0.0,0.86655,0.00014,7.40625]
[1779114187368,44.68,76677.97,0.0,0.86741,0.00014,7.37376]
[1779114188375,44.68,76684.08,0.0,0.86827,0.00014,7.34134]
[1779114190391,44.68,76678.69,0.0,0.86754,0.00014,7.36892]
[1779114192403,44.67,76669.45,0.0,0.86627,0.00014,7.41667]
[1779114193411,44.67,76677.87,0.0,0.86746,0.00014,7.37198]
[1779114194423,44.65,76676.68,0.0,0.86739,0.00014,7.37445]
[1779114196431,44.65,76682.53,0.0,0.86823,0.00014,7.34299]
[1779114201467,44.64,76682.96,0.0,0.86833,0.00014,7.33912]
[1779114206501,44.63,76683.62,0.0,0.86846,0.00014,7.33408]
[1779114209523,44.63,76678.2,0.0,0.86773,0.00014,7.36165]
[1779114210530,44.63,76666.1,0.0,0.86604,0.00014,7.42496]
[1779114211536,44.62,76666.1,0.0,0.86617,0.00014,7.41674]
[1779114213553,44.62,76661.59,0.0,0.86555,0.00014,7.43966]
[1779114214557,44.62,76676.0,0.0,0.86759,0.00014,7.36336]
[1779114215564,44.62,76682.65,0.0,0.86853,0.00014,7.32806]
[1779114216571,44.61,76681.8,0.0,0.86842,0.00014,7.33222]
[1779114219598,44.61,76664.0,0.0,0.86595,0.00014,7.42491]
[1779114220601,44.61,76659.39,0.0,0.86531,0.00014,7.44877]
[1779114222615,44.6,76655.96,0.0,0.86485,0.00014,7.46592]
[1779114227649,44.59,76654.98,0.0,0.86477,0.00014,7.4687]
[1779114232684,44.58,76658.81,0.0,0.86536,0.00014,7.44663]
[1779114236718,44.57,76664.58,0.0,0.86622,0.00014,7.41448]
[1779114237724,44.57,76671.27,0.0,0.86718,0.00014,7.37879]
[1779114238732,44.57,76672.91,0.0,0.86742,0.00014,7.36976]
[1779114241753,44.56,76665.58,0.0,0.86642,0.00014,7.40721]
[1779114245785,44.55,76653.77,0.0,0.86479,0.00014,7.46783]
[1779114246789,44.53,76648.2,0.0,0.86413,0.00014,7.49218]
[1779114247796,44.53,76657.52,0.0,0.86547,0.00014,7.4424]
[1779114248803,44.52,76659.12,0.0,0.86571,0.00014,7.43347]
[1779114249810,44.52,76667.25,0.0,0.86687,0.00014,7.39011]
[1779114250817,44.52,76671.62,0.0,0.86749,0.00014,7.36665]
[1779114252831,44.52,76684.84,0.0,0.86936,0.00014,7.29629]
[1779114253838,44.51,76686.83,0.0,0.86964,0.00014,7.28553]
[1779114258874,44.51,76688.81,0.0,0.86995,0.00014,7.27381]
[1779114263908,44.5,76696.67,0.0,0.87106,0.00014,7.23134]
[1779114264917,44.5,76696.31,0.0,0.87102,0.00014,7.23305]
[1779114269951,44.5,76690.89,0.0,0.87029,0.00014,7.26064]
[1779114274987,44.49,76686.93,0.0,0.86988,0.00014,7.27282]
[1779114275994,44.49,76664.61,0.0,0.86677,0.00014,7.39023]
[1779114277002,44.49,76670.5,0.0,0.8676,0.00014,7.3588]
[1779114278667,44.49,76681.35,0.0,0.86913,0.00014,7.30107]
[1779114280032,44.49,76686.36,0.0,0.86984,0.00014,7.27445]
[1779114283045,44.48,76688.15,0.0,0.8701,0.00014,7.26445]
[1779114288736,44.48,76681.57,0.0,0.86922,0.00014,7.29795]
[1779114294124,44.47,76678.77,0.0,0.86886,0.00014,7.31148]
[1779114295141,44.47,76671.6,0.0,0.86786,0.00014,7.34903]
[1779114296137,44.47,76666.72,0.0,0.86719,0.00014,7.37449]
[1779114297145,44.47,76676.39,0.0,0.86855,0.00014,7.32315]
[1779114298807,44.47,76679.93,0.0,0.86905,0.00014,7.30401]
[1779114304202,44.46,76682.74,0.0,0.86947,0.00014,7.28804]
[1779114307223,44.46,76675.42,0.0,0.86847,0.00014,7.32598]
[1779114308878,44.45,76662.73,0.0,0.86671,0.00014,7.39242]
[1779114310245,44.45,76658.94,0.0,0.86618,0.00014,7.41211]
[1779114312258,44.45,76655.17,0.0,0.86567,0.00014,7.43128]
[1779114314274,44.44,76660.33,0.0,0.86642,0.00014,7.40323]
[1779114315279,44.44,76667.47,0.0,0.86743,0.00014,7.36515]
[1779114316286,44.44,76677.21,0.0,0.8688,0.00014,7.31343]
[1779114317293,44.44,76679.42,0.0,0.86912,0.00014,7.30153]
[1779114320318,44.44,76687.11,0.0,0.8702,0.00014,7.26033]
[1779114324346,44.43,76669.79,0.0,0.86781,0.00014,7.35091]
[1779114325353,44.43,76666.6,0.0,0.86737,0.00014,7.36745]
[1779114329022,44.42,76661.18,0.0,0.86664,0.00014,7.39474]
[1779114332404,44.42,76667.31,0.0,0.86764,0.00014,7.35354]
[1779114333418,44.42,76669.91,0.0,0.86802,0.00014,7.33922]
[1779114337439,44.41,76682.54,0.0,0.86981,0.00014,7.27181]
[1779114338452,44.41,76686.08,0.0,0.8703,0.00014,7.25297]
[1779114339459,44.41,76700.21,0.0,0.87225,0.00014,7.17843]
[1779114340461,44.41,76719.6,0.0,0.8749,0.00014,7.07621]
[1779114341467,44.41,76729.1,0.0,0.87617,0.00013,7.02662]
[1779114346502,44.41,76724.14,0.0,0.87549,0.00013,7.05339]
[1779114347509,44.41,76718.18,0.0,0.87468,0.00014,7.08467]
[1779114348516,44.41,76712.98,0.0,0.87397,0.00014,7.11218]
[1779114353552,44.42,76711.47,0.0,0.87374,0.00014,7.12125]
[1779114355565,44.42,76703.43,0.0,0.87263,0.00014,7.16381]
[1779114360600,44.43,76698.4,0.0,0.87193,0.00014,7.19093]
[1779114362615,44.43,76690.64,0.0,0.87085,0.00014,7.232]
[1779114363621,44.43,76685.91,0.0,0.8702,0.00014,7.25698]
[1779114365635,44.43,76683.49,0.0,0.86986,0.00014,7.26977]
[1779114366642,44.43,76688.9,0.0,0.87061,0.00014,7.2413]
[1779114368657,44.43,76688.88,0.0,0.8706,0.00014,7.24154]
[1779114370671,44.43,76694.14,0.0,0.87132,0.00014,7.21401]
[1779114372684,44.43,76699.5,0.0,0.87205,0.00014,7.18606]
[1779114377726,44.43,76698.1,0.0,0.87185,0.00014,7.19403]
[1779114378727,44.43,76713.91,0.0,0.874,0.00014,7.11115]
[1779114379734,44.43,76720.84,0.0,0.87493,0.00013,7.07507]
[1779114380742,44.43,76730.43,0.0,0.87622,0.00013,7.02496]
[1779114381750,44.44,76736.3,0.0,0.877,0.00013,6.99443]
[1779114383765,44.44,76749.53,0.0,0.87875,0.00013,6.92556]
[1779114384771,44.44,76754.95,0.0,0.87946,0.00013,6.89739]
[1779114387792,44.44,76756.94,0.0,0.87972,0.00013,6.88729]
[1779114390826,44.44,76767.42,0.0,0.88108,0.00013,6.83314]
[1779114393838,44.45,76766.53,0.0,0.88102,0.00013,6.83209]
[1779114396859,44.45,76761.26,0.0,0.88032,0.00013,6.86004]
[1779114397866,44.45,76754.27,0.0,0.8794,0.00013,6.89638]
[1779114398875,44.45,76763.41,0.0,0.8806,0.00013,6.84909]
[1779114399886,44.45,76770.17,0.0,0.88147,0.00013,6.8142]
[1779114401895,44.45,76761.53,0.0,0.88037,0.00013,6.85828]
[1779114403908,44.45,76756.4,0.0,0.8797,0.00013,6.88463]
[1779114407936,44.44,76746.05,0.0,0.87836,0.00013,6.93778]
[1779114410956,44.44,76751.58,0.0,0.8791,0.00013,6.90829]
[1779114415992,44.44,76742.41,0.0,0.87792,0.00013,6.95503]
[1779114420038,44.43,76752.05,0.0,0.87921,0.00013,6.90391]
[1779114422050,44.43,76744.29,0.0,0.8782,0.00013,6.94392]
[1779114426079,44.43,76737.2,0.0,0.87728,0.00013,6.97986]
[1779114429100,44.42,76731.7,0.0,0.87657,0.00013,7.00791]
[1779114432120,44.42,76722.11,0.0,0.87528,0.00013,7.05814]
[1779114433129,44.42,76711.05,0.0,0.87378,0.00014,7.11609]
[1779114436148,44.42,76702.49,0.0,0.87262,0.00014,7.16088]
[1779114440177,44.42,76710.59,0.0,0.87373,0.00014,7.11807]
[1779114441184,44.42,76715.83,0.0,0.87444,0.00014,7.09061]
[1779114446227,44.42,76711.92,0.0,0.87391,0.00014,7.11107]
[1779114451254,44.42,76715.08,0.0,0.87445,0.00014,7.08682]
[1779114453268,44.42,76721.91,0.0,0.87537,0.00013,7.05094]
[1779114454276,44.42,76728.35,0.0,0.87624,0.00013,7.01713]
[1779114459970,44.42,76733.71,0.0,0.87697,0.00013,6.98852]
[1779114464347,44.41,76740.83,0.0,0.87794,0.00013,6.95085]
[1779114466361,44.41,76748.6,0.0,0.87898,0.00013,6.90986]
[1779114471396,44.41,76738.27,0.0,0.87763,0.00013,6.96274]
[1779114475428,44.4,76743.88,0.0,0.8784,0.00013,6.93236]
[1779114478448,44.4,76749.99,0.0,0.87923,0.00013,6.8999]
[1779114481469,44.4,76742.57,0.0,0.87826,0.00013,6.93796]
[1779114485496,44.39,76747.91,0.0,0.87899,0.00013,6.90927]
[1779114490532,44.39,76744.5,0.0,0.87856,0.00013,6.92609]
[1779114495568,44.38,76740.08,0.0,0.878,0.00013,6.94811]
[1779114496575,44.38,76732.33,0.0,0.87697,0.00013,6.98855]
[1779114499597,44.38,76724.24,0.0,0.87588,0.00013,7.03101]
[1779114500604,44.38,76717.71,0.0,0.875,0.00014,7.06525]
[1779114503623,44.38,76726.55,0.0,0.87619,0.00013,7.01907]
[1779114505638,44.38,76732.38,0.0,0.87698,0.00013,6.98834]
[1779114508666,44.38,76739.91,0.0,0.87799,0.00013,6.94874]
[1779114512692,44.38,76746.41,0.0,0.87894,0.00013,6.90788]
[1779114517723,44.39,76746.53,0.0,0.87893,0.00013,6.90838]
[1779114522760,44.39,76735.46,0.0,0.87743,0.00013,6.96721]
[1779114527795,44.4,76732.48,0.0,0.87702,0.00013,6.98328]
[1779114532830,44.4,76734.32,0.0,0.87726,0.00013,6.97401]
[1779114537868,44.4,76736.6,0.0,0.87755,0.00013,6.96245]
[1779114539881,44.4,76728.43,0.0,0.87646,0.00013,7.00524]
[1779114544919,44.4,76731.8,0.0,0.87691,0.00013,6.98767]
[1779114547946,44.4,76723.22,0.0,0.87575,0.00013,7.0327]
[1779114548951,44.4,76713.49,0.0,0.87444,0.00014,7.08365]
[1779114549956,44.4,76709.88,0.0,0.87395,0.00014,7.10248]
[1779114550962,44.4,76690.84,0.0,0.87135,0.00014,7.20244]
[1779114551971,44.4,76686.84,0.0,0.8708,0.00014,7.22325]
[1779114553983,44.4,76680.96,0.0,0.87,0.00014,7.25369]
[1779114555997,44.39,76681.29,0.0,0.87006,0.00014,7.25131]
[1779114559018,44.39,76670.78,0.0,0.8686,0.00014,7.30687]
[1779114560026,44.39,76668.53,0.0,0.86828,0.00014,7.31881]
[1779114561034,44.39,76658.78,0.0,0.86691,0.00014,7.37037]
[1779114562040,44.39,76653.31,0.0,0.86613,0.00014,7.39931]
[1779114563048,44.39,76650.16,0.0,0.86569,0.00014,7.41583]
[1779114565062,44.39,76645.04,0.0,0.86496,0.00014,7.44274]
[1779114567075,44.39,76650.82,0.0,0.86579,0.00014,7.41196]
[1779114572110,44.39,76638.77,0.0,0.8642,0.00014,7.46751]
[1779114574127,44.39,76627.48,0.0,0.86258,0.00014,7.5272]
[1779114575133,44.39,76620.03,0.0,0.8615,0.00015,7.56669]
[1779114580175,44.39,76619.07,0.0,0.86137,0.00015,7.57135]
[1779114583188,44.38,76613.36,0.0,0.86055,0.00015,7.60142]
[1779114584196,44.38,76606.73,0.0,0.85958,0.00015,7.63653]
[1779114585201,44.38,76600.48,0.0,0.85867,0.00015,7.66959]
[1779114590237,44.36,76604.04,0.0,0.85933,0.00015,7.64539]
[1779114594265,44.32,76596.13,0.0,0.85834,0.00015,7.68125]
[1779114597287,44.32,76603.01,0.0,0.85937,0.00015,7.64387]
[1779114598293,44.31,76608.43,0.0,0.86022,0.00015,7.6132]
[1779114602322,44.28,76625.23,0.0,0.86282,0.00014,7.51808]
[1779114603328,44.28,76635.94,0.0,0.86436,0.00014,7.46114]
[1779114604336,44.28,76642.12,0.0,0.86525,0.00014,7.42803]
[1779114606352,44.28,76662.38,0.0,0.86812,0.00014,7.32069]
[1779114607364,44.28,76672.52,0.0,0.86956,0.00014,7.26662]
[1779114609373,44.28,76676.49,0.0,0.87013,0.00014,7.24502]
[1779114611066,44.28,76663.99,0.0,0.86838,0.00014,7.31088]
[1779114612396,44.27,76650.63,0.0,0.86652,0.00014,7.38078]
[1779114617429,44.27,76649.75,0.0,0.8664,0.00014,7.38538]
[1779114622465,44.27,76659.06,0.0,0.86773,0.00014,7.33527]
[1779114624478,44.26,76648.05,0.0,0.8662,0.00014,7.39279]
[1779114629513,44.25,76633.0,0.0,0.86411,0.00014,7.4702]
[1779114631221,44.25,76614.97,0.0,0.86162,0.00015,7.55819]
[1779114632534,44.25,76611.7,0.0,0.86115,0.00015,7.57509]
[1779114637569,44.24,76609.18,0.0,0.86082,0.00015,7.58745]
[1779114641292,44.23,76600.53,0.0,0.85957,0.00015,7.63256]
[1779114643632,44.23,76590.68,0.0,0.85813,0.00015,7.68453]
[1779114644639,44.23,76588.4,0.0,0.85781,0.00015,7.69633]
[1779114647664,44.22,76575.91,0.0,0.85597,0.00015,7.76207]
[1779114648673,44.22,76570.98,0.0,0.85523,0.00015,7.78835]
[1779114649680,44.22,76568.94,0.0,0.85493,0.00015,7.79898]
[1779114651363,44.22,76560.9,0.0,0.85372,0.00015,7.84186]
[1779114652700,44.22,76569.15,0.0,0.85498,0.00015,7.79715]
[1779114657734,44.21,76564.85,0.0,0.85437,0.00015,7.81874]
[1779114659748,44.21,76559.52,0.0,0.85358,0.00015,7.8469]
[1779114662770,44.21,76554.46,0.0,0.85282,0.00015,7.87343]
[1779114664808,44.2,76560.98,0.0,0.85384,0.00015,7.83767]
[1779114665800,44.2,76576.91,0.0,0.85626,0.00015,7.7515]
[1779114669825,44.19,76585.91,0.0,0.85765,0.00015,7.70175]
[1779114674860,44.18,76581.01,0.0,0.85698,0.00015,7.72594]
[1779114676874,44.17,76569.55,0.0,0.85528,0.00015,7.78639]
[1779114678895,44.17,76584.3,0.0,0.85751,0.00015,7.70684]
[1779114679895,44.17,76584.49,0.0,0.85755,0.00015,7.70542]
[1779114680907,44.17,76604.36,0.0,0.86049,0.00015,7.59891]
[1779114681913,44.17,76597.82,0.0,0.85954,0.00015,7.63357]
[1779114682918,44.16,76586.71,0.0,0.8579,0.00015,7.69262]
[1779114684930,44.16,76580.0,0.0,0.85692,0.00015,7.72771]
[1779114689965,44.15,76566.15,0.0,0.85489,0.00015,7.80036]
[1779114694999,44.15,76564.25,0.0,0.85472,0.00015,7.80261]
[1779114699029,44.15,76569.31,0.0,0.85548,0.00015,7.77535]
[1779114700036,44.15,76577.76,0.0,0.85675,0.00015,7.72998]
[1779114701043,44.15,76576.87,0.0,0.85663,0.00015,7.73449]
[1779114704069,44.15,76566.78,0.0,0.85513,0.00015,7.78793]
[1779114705077,44.15,76565.65,0.0,0.85496,0.00015,7.79387]
[1779114707094,44.14,76549.93,0.0,0.85258,0.00015,7.87792]
[1779114708102,44.14,76537.9,0.0,0.85074,0.00015,7.94225]
[1779114709106,44.14,76531.13,0.0,0.8497,0.00015,7.97865]
[1779114710113,44.14,76528.85,0.0,0.84934,0.00016,7.99089]
[1779114715151,44.14,76525.88,0.0,0.84889,0.00016,8.00667]
[1779114718171,44.14,76517.03,0.0,0.84751,0.00016,8.05407]
[1779114719179,44.14,76513.16,0.0,0.84691,0.00016,8.07476]
[1779114722207,44.14,76489.74,0.0,0.84322,0.00016,8.20037]
[1779114723214,44.14,76478.86,0.0,0.84148,0.00016,8.25884]
[1779114724220,44.14,76473.93,0.0,0.84069,0.00016,8.28529]
[1779114728248,44.14,76479.33,0.0,0.84156,0.00016,8.25592]
[1779114730263,44.14,76485.17,0.0,0.84251,0.00016,8.22417]
[1779114731278,44.13,76503.18,0.0,0.84538,0.00016,8.12706]
[1779114732285,44.13,76503.91,0.0,0.8455,0.00016,8.12296]
[1779114734293,44.13,76488.03,0.0,0.84299,0.00016,8.20813]
[1779114735309,44.13,76484.13,0.0,0.84237,0.00016,8.22899]
[1779114736310,44.13,76467.2,0.0,0.83964,0.00016,8.31998]
[1779114737316,44.13,76450.5,0.0,0.83693,0.00016,8.40966]
[1779114738323,44.13,76445.48,0.0,0.83611,0.00016,8.43662]
[1779114739340,44.13,76450.17,0.0,0.83688,0.00016,8.41117]
[1779114741347,44.12,76460.77,0.0,0.83864,0.00016,8.35311]
[1779114742353,44.12,76474.42,0.0,0.84085,0.00016,8.27979]
[1779114743360,44.12,76481.66,0.0,0.84202,0.00016,8.24067]
[1779114744369,44.12,76482.97,0.0,0.84223,0.00016,8.23366]
[1779114745375,44.12,76477.77,0.0,0.84139,0.00016,8.26166]
[1779114747389,44.12,76485.97,0.0,0.84271,0.00016,8.21744]
[1779114750410,44.12,76486.7,0.0,0.84283,0.00016,8.21322]
[1779114751418,44.12,76477.78,0.0,0.84152,0.00016,8.25327]
[1779114752426,44.12,76480.27,0.0,0.84192,0.00016,8.23989]
[1779114753432,44.12,76486.28,0.0,0.84288,0.00016,8.20761]
[1779114754439,44.12,76496.99,0.0,0.84459,0.00016,8.14993]
[1779114755447,44.12,76503.05,0.0,0.84555,0.00016,8.11734]
[1779114756453,44.12,76504.82,0.0,0.84583,0.00016,8.10767]
[1779114759476,44.12,76495.54,0.0,0.84436,0.00016,8.15751]
[1779114761490,44.12,76480.47,0.0,0.84196,0.00016,8.23851]
[1779114763505,44.12,76469.42,0.0,0.84018,0.00016,8.29794]
[1779114765518,44.12,76472.54,0.0,0.84069,0.00016,8.28112]
[1779114767533,44.12,76472.02,0.0,0.8406,0.00016,8.28392]
[1779114769548,44.12,76465.8,0.0,0.8396,0.00016,8.31732]
[1779114770556,44.12,76460.65,0.0,0.83876,0.00016,8.34513]
[1779114774589,44.11,76459.38,0.0,0.8386,0.00016,8.35038]
[1779114775593,44.11,76448.95,0.0,0.83691,0.00016,8.40627]
[1779114776608,44.11,76435.57,0.0,0.83471,0.00017,8.47815]
[1779114777606,44.11,76429.68,0.0,0.83374,0.00017,8.50953]
[1779114779623,44.11,76421.79,0.0,0.83243,0.00017,8.55192]
[1779114783666,44.11,76408.32,0.0,0.83018,0.00017,8.62393]
[1779114785371,44.1,76415.66,0.0,0.83144,0.00017,8.5836]
[1779114787695,44.1,76408.82,0.0,0.83031,0.00017,8.61985]
[1779114790714,44.09,76419.58,0.0,0.83213,0.00017,8.56135]
[1779114792730,44.09,76412.43,0.0,0.83097,0.00017,8.59861]
[1779114795449,44.08,76399.03,0.0,0.82874,0.00017,8.66963]
[1779114796764,44.07,76401.3,0.0,0.82918,0.00017,8.65566]
[1779114797769,44.06,76410.78,0.0,0.83085,0.00017,8.60223]
[1779114802806,44.04,76417.85,0.0,0.83214,0.00017,8.56104]
[1779114805525,44.04,76430.33,0.0,0.83422,0.00017,8.49363]
[1779114806832,44.04,76447.44,0.0,0.83705,0.00016,8.40113]
[1779114807841,44.03,76454.2,0.0,0.83816,0.00016,8.36463]
[1779114808847,44.03,76441.82,0.0,0.83614,0.00016,8.43124]
[1779114810861,44.03,76435.82,0.0,0.83516,0.00017,8.46324]
[1779114812875,44.03,76427.04,0.0,0.83382,0.00017,8.50244]
[1779114817911,44.03,76413.07,0.0,0.8315,0.00017,8.57715]
[1779114819925,44.02,76402.67,0.0,0.82982,0.00017,8.63084]
[1779114820935,44.02,76395.38,0.0,0.82859,0.00017,8.66981]
[1779114826023,44.01,76391.73,0.0,0.82802,0.00017,8.68794]
[1779114828040,44.0,76385.65,0.0,0.82701,0.00017,8.71954]
[1779114833075,44.0,76387.81,0.0,0.8274,0.00017,8.70731]
[1779114837104,43.99,76394.02,0.0,0.82848,0.00017,8.67315]
[1779114842139,43.99,76389.36,0.0,0.82773,0.00017,8.69704]
[1779114844153,43.98,76377.82,0.0,0.82577,0.00017,8.75855]
[1779114847180,43.97,76372.8,0.0,0.82498,0.00017,8.78304]
[1779114850194,43.97,76381.47,0.0,0.82649,0.00017,8.73585]
[1779114853216,43.96,76375.62,0.0,0.82552,0.00017,8.76626]
[1779114858252,43.95,76376.45,0.0,0.82572,0.00017,8.75996]
[1779114863301,43.94,76375.28,0.0,0.82558,0.00017,8.76438]
[1779114864311,43.94,76348.99,0.0,0.82103,0.00017,8.90508]
[1779114865312,43.94,76322.4,0.0,0.81635,0.00018,9.04691]
[1779114866319,43.93,76338.75,0.0,0.81926,0.00018,8.95914]
[1779114867325,43.93,76343.07,0.0,0.82003,0.00018,8.93556]
[1779114869349,43.92,76348.21,0.0,0.82096,0.00017,8.90717]
[1779114872361,43.92,76335.71,0.0,0.81891,0.00018,8.96522]
[1779114873367,43.92,76327.41,0.0,0.81745,0.00018,9.0094]
[1779114874374,43.92,76324.84,0.0,0.81701,0.00018,9.0229]
[1779114879411,43.91,76317.18,0.0,0.81568,0.00018,9.0626]
[1779114882430,43.9,76311.84,0.0,0.81476,0.00018,9.09021]
[1779114886471,43.9,76305.18,0.0,0.8136,0.00018,9.12447]
[1779114887473,43.89,76299.59,0.0,0.81261,0.00018,9.1539]
[1779114889490,43.89,76305.56,0.0,0.81371,0.00018,9.12143]
[1779114891662,43.89,76294.1,0.0,0.81165,0.00018,9.18201]
[1779114892532,43.89,76290.26,0.0,0.81097,0.00018,9.20218]
[1779114895555,43.88,76297.21,0.0,0.81224,0.00018,9.16472]
[1779114896560,43.88,76302.28,0.0,0.81317,0.00018,9.13738]
[1779114898574,43.88,76305.52,0.0,0.81377,0.00018,9.11949]
[1779114900622,43.87,76317.64,0.0,0.81596,0.00018,9.05428]
[1779114901603,43.87,76328.76,0.0,0.81794,0.00018,8.99464]
[1779114902606,43.87,76321.11,0.0,0.81658,0.00018,9.03538]
[1779114903613,43.87,76323.06,0.0,0.81694,0.00018,9.02478]
[1779114905641,43.87,76331.98,0.0,0.81853,0.00018,8.97663]
[1779114906635,43.87,76319.88,0.0,0.81639,0.00018,9.04109]
[1779114907644,43.86,76308.84,0.0,0.81443,0.00018,9.09985]
[1779114908673,43.86,76309.59,0.0,0.81457,0.00018,9.0956]
[1779114912698,43.86,76298.65,0.0,0.81264,0.00018,9.15297]
[1779114913693,43.85,76302.18,0.0,0.81328,0.00018,9.13387]
[1779114914700,43.85,76307.38,0.0,0.81422,0.00018,9.10586]
[1779114915711,43.85,76300.19,0.0,0.81294,0.00018,9.14395]
[1779114916715,43.85,76293.61,0.0,0.81176,0.00018,9.17869]
[1779114917722,43.85,76291.41,0.0,0.81137,0.00018,9.19007]
[1779114918728,43.85,76298.67,0.0,0.8127,0.00018,9.15108]
[1779114919735,43.84,76302.52,0.0,0.8134,0.00018,9.13026]
[1779114921775,43.84,76297.02,0.0,0.81243,0.00018,9.15904]
[1779114923777,43.84,76288.07,0.0,0.81083,0.00018,9.20609]
[1779114924790,43.83,76278.47,0.0,0.80909,0.00018,9.25675]
[1779114925793,43.83,76265.3,0.0,0.80668,0.00018,9.32657]
[1779114926798,43.83,76252.8,0.0,0.80438,0.00019,9.39229]
[1779114928816,43.82,76239.23,0.0,0.8019,0.00019,9.46259]
[1779114931837,43.8,76229.55,0.0,0.80033,0.00019,9.50207]
[1779114932847,43.79,76231.76,0.0,0.80081,0.00019,9.4886]
[1779114935866,43.78,76221.98,0.0,0.79898,0.00019,9.53951]
[1779114936877,43.78,76214.53,0.0,0.79757,0.00019,9.57859]
[1779114937878,43.78,76199.57,0.0,0.79474,0.00019,9.65628]
[1779114939893,43.78,76192.86,0.0,0.79347,0.00019,9.69089]
[1779114944648,43.77,76181.24,0.0,0.79127,0.00019,9.75026]
[1779114945936,43.77,76192.67,0.0,0.7935,0.00019,9.69008]
[1779114946943,43.76,76206.1,0.0,0.7961,0.00019,9.61913]
[1779114948961,43.76,76221.39,0.0,0.79902,0.00019,9.53835]
[1779114950978,43.76,76206.09,0.0,0.79611,0.00019,9.61869]
[1779114951982,43.76,76214.6,0.0,0.79773,0.00019,9.57408]
[1779114954726,43.76,76228.75,0.0,0.8004,0.00019,9.49981]
[1779114956021,43.76,76239.88,0.0,0.80248,0.00019,9.44127]
[1779114957026,43.76,76254.23,0.0,0.80515,0.00019,9.36552]
[1779114959041,43.75,76261.83,0.0,0.80657,0.00018,9.32472]
[1779114961055,43.75,76270.67,0.0,0.80822,0.00018,9.27738]
[1779114962076,43.75,76261.81,0.0,0.80659,0.00018,9.32422]
[1779114964805,43.75,76261.54,0.0,0.80657,0.00018,9.32493]
[1779114970142,43.74,76275.35,0.0,0.80914,0.00018,9.25057]
[1779114971147,43.74,76287.67,0.0,0.81139,0.00018,9.18477]
[1779114972154,43.73,76294.73,0.0,0.81269,0.00018,9.14644]
[1779114974911,43.73,76304.22,0.0,0.81442,0.00018,9.0951]
[1779114975176,43.73,76304.22,0.0,0.81443,0.00018,9.09486]
[1779114976191,43.73,76309.81,0.0,0.81544,0.00018,9.06473]
[1779114979207,43.72,76302.72,0.0,0.81419,0.00018,9.10202]
[1779114983242,43.72,76286.18,0.0,0.81122,0.00018,9.18966]
[1779114984248,43.72,76273.21,0.0,0.80886,0.00018,9.25851]
[1779114989290,43.71,76277.56,0.0,0.80969,0.00018,9.23447]
[1779114990303,43.71,76286.04,0.0,0.81124,0.00018,9.18904]
[1779114995337,43.71,76274.75,0.0,0.80932,0.00018,9.2406]
[1779114996340,43.7,76265.91,0.0,0.80771,0.00018,9.28744]
[1779114999371,43.7,76274.34,0.0,0.80927,0.00018,9.242]
[1779115004399,43.7,76267.38,0.0,0.80802,0.00018,9.27827]
[1779115005406,43.69,76260.76,0.0,0.80681,0.00018,9.31324]
[1779115008427,43.69,76266.33,0.0,0.80786,0.00018,9.28302]
[1779115011471,43.69,76259.16,0.0,0.80656,0.00018,9.32051]
[1779115013462,43.68,76253.93,0.0,0.8056,0.00019,9.34777]
[1779115014469,43.68,76263.59,0.0,0.8074,0.00018,9.29626]
[1779115016488,43.68,76258.38,0.0,0.80644,0.00018,9.32372]
[1779115017491,43.68,76253.48,0.0,0.80553,0.00019,9.34974]
[1779115018498,43.68,76243.9,0.0,0.80375,0.00019,9.40051]
[1779115019504,43.68,76238.31,0.0,0.80271,0.00019,9.43002]
[1779115021520,43.68,76241.08,0.0,0.80324,0.00019,9.41513]
[1779115023538,43.68,76253.7,0.0,0.8056,0.00019,9.34779]
[1779115024551,43.67,76264.99,0.0,0.8077,0.00018,9.28753]
[1779115025548,43.67,76275.7,0.0,0.80968,0.00018,9.23015]
[1779115026560,43.67,76276.54,0.0,0.80983,0.00018,9.22554]
[1779115028575,43.67,76271.11,0.0,0.80885,0.00018,9.25422]
[1779115031593,43.67,76278.19,0.0,0.81017,0.00018,9.21587]
[1779115032601,43.66,76273.07,0.0,0.80923,0.00018,9.24306]
[1779115035623,43.66,76275.23,0.0,0.80964,0.00018,9.2311]
[1779115036630,43.66,76287.24,0.0,0.81185,0.00018,9.16658]
[1779115037637,43.66,76293.99,0.0,0.81308,0.00018,9.13015]
[1779115038644,43.66,76300.05,0.0,0.81419,0.00018,9.09742]
[1779115039654,43.65,76302.57,0.0,0.81465,0.00018,9.08368]
[1779115040664,43.65,76315.99,0.0,0.81706,0.00018,9.01144]
[1779115041681,43.65,76326.6,0.0,0.81896,0.00018,8.95413]
[1779115042678,43.65,76336.2,0.0,0.82067,0.00018,8.90209]
[1779115043684,43.65,76339.32,0.0,0.82123,0.00018,8.88499]
[1779115044703,43.65,76345.28,0.0,0.82228,0.00018,8.85259]
[1779115046709,43.64,76350.25,0.0,0.82317,0.00017,8.82521]
[1779115051746,43.63,76358.79,0.0,0.82482,0.00017,8.76982]
[1779115052797,43.63,76369.48,0.0,0.82669,0.00017,8.71156]
[1779115053792,43.63,76390.61,0.0,0.83033,0.00017,8.59657]
[1779115054802,43.63,76391.03,0.0,0.83041,0.00017,8.59386]
[1779115055812,43.62,76397.47,0.0,0.83152,0.00017,8.55855]
[1779115056816,43.62,76401.15,0.0,0.83215,0.00017,8.53824]
[1779115057824,43.62,76408.22,0.0,0.83335,0.00017,8.49955]
[1779115058831,43.59,76416.34,0.0,0.8349,0.00017,8.44949]
[1779115059839,43.56,76422.72,0.0,0.83612,0.00017,8.40948]
[1779115060847,43.56,76422.43,0.0,0.83609,0.00017,8.41058]
[1779115061863,43.55,76428.82,0.0,0.83717,0.00017,8.37531]
[1779115062865,43.55,76421.39,0.0,0.83594,0.00017,8.41532]
[1779115063876,43.55,76409.37,0.0,0.83394,0.00017,8.48041]
[1779115064878,43.55,76408.95,0.0,0.83388,0.00017,8.4823]
[1779115067906,43.52,76391.6,0.0,0.8311,0.00017,8.57131]
[1779115068913,43.49,76391.34,0.0,0.83121,0.00017,8.56771]
[1779115070925,43.48,76385.98,0.0,0.83032,0.00017,8.59618]
[1779115073945,43.48,76377.82,0.0,0.82895,0.00017,8.63959]
[1779115077973,43.48,76373.23,0.0,0.82818,0.00017,8.66402]
[1779115080996,43.47,76379.84,0.0,0.82935,0.00017,8.62703]
[1779115083027,43.47,76384.9,0.0,0.83023,0.00017,8.59912]
[1779115084026,43.47,76392.79,0.0,0.83158,0.00017,8.55582]
[1779115085032,43.46,76394.53,0.0,0.83189,0.00017,8.54605]
[1779115090073,43.45,76397.6,0.0,0.83247,0.00017,8.52742]
[1779115091070,43.45,76403.39,0.0,0.83346,0.00017,8.49543]
[1779115092080,43.45,76409.77,0.0,0.83455,0.00017,8.46025]
[1779115093085,43.44,76412.6,0.0,0.83505,0.00017,8.44396]
[1779115094092,43.44,76423.87,0.0,0.83693,0.00017,8.38246]
[1779115095099,43.44,76430.42,0.0,0.83805,0.00017,8.3459]
[1779115097112,43.43,76424.1,0.0,0.83702,0.00017,8.37958]
[1779115099130,43.43,76429.22,0.0,0.8379,0.00017,8.35077]
[1779115104161,43.42,76426.18,0.0,0.83744,0.00017,8.36574]
[1779115105980,43.42,76395.81,0.0,0.83236,0.00017,8.53059]
[1779115106175,43.41,76395.81,0.0,0.83238,0.00017,8.53014]
[1779115107183,43.41,76387.85,0.0,0.83104,0.00017,8.57305]
[1779115109196,43.41,76396.68,0.0,0.83257,0.00017,8.52396]
[1779115114231,43.39,76396.36,0.0,0.83269,0.00017,8.51573]
[1779115119267,43.38,76395.53,0.0,0.83263,0.00017,8.51777]
[1779115124302,43.36,76395.69,0.0,0.83274,0.00017,8.51415]
[1779115126119,43.36,76415.93,0.0,0.83618,0.00017,8.40263]
[1779115127325,43.36,76422.43,0.0,0.83728,0.00017,8.36671]
[1779115132360,43.35,76421.53,0.0,0.83717,0.00017,8.37017]
[1779115135381,43.34,76433.95,0.0,0.83927,0.00017,8.30114]
[1779115140416,43.34,76435.18,0.0,0.83952,0.00017,8.29287]
[1779115145451,43.33,76432.21,0.0,0.83907,0.00017,8.30785]
[1779115146458,43.33,76422.38,0.0,0.83744,0.00017,8.36146]
[1779115150486,43.32,76427.5,0.0,0.83833,0.00017,8.33197]
[1779115151493,43.32,76433.06,0.0,0.83927,0.00017,8.3012]
[1779115152500,43.32,76442.4,0.0,0.84082,0.00016,8.24979]
[1779115153509,43.32,76449.04,0.0,0.84191,0.00016,8.21322]
[1779115158548,43.31,76445.05,0.0,0.84129,0.00016,8.23409]
[1779115163583,43.3,76439.0,0.0,0.84033,0.00016,8.266]
[1779115168619,43.29,76438.93,0.0,0.84037,0.00016,8.26449]
[1779115173656,43.28,76439.26,0.0,0.84059,0.00016,8.25313]
[1779115175672,43.28,76447.23,0.0,0.84191,0.00016,8.20906]
[1779115176677,43.28,76447.59,0.0,0.84198,0.00016,8.20694]
[1779115179696,43.28,76452.81,0.0,0.84284,0.00016,8.17791]
[1779115182738,43.27,76476.4,0.0,0.84669,0.00016,8.04773]
[1779115183725,43.27,76487.22,0.0,0.84843,0.00016,7.98811]
[1779115184732,43.27,76487.22,0.0,0.84843,0.00016,7.9879]
[1779115185738,43.27,76496.41,0.0,0.8499,0.00016,7.93731]
[1779115186747,43.27,76508.67,0.0,0.85184,0.00016,7.86979]
[1779115187756,43.27,76516.4,0.0,0.85306,0.00016,7.8272]
[1779115188761,43.27,76520.9,0.0,0.85377,0.00016,7.80236]
[1779115190784,43.26,76513.8,0.0,0.85268,0.00016,7.84049]
[1779115191783,43.26,76500.77,0.0,0.85065,0.00016,7.91147]
[1779115192790,43.26,76485.85,0.0,0.84829,0.00016,7.99296]
[1779115193796,43.26,76471.63,0.0,0.84601,0.00016,8.07073]
[1779115194808,43.26,76459.16,0.0,0.844,0.00016,8.13881]
[1779115195815,43.25,76454.38,0.0,0.84323,0.00016,8.16462]
[1779115197827,43.25,76462.49,0.0,0.84458,0.00016,8.11923]
[1779115200854,43.24,76467.7,0.0,0.84546,0.00016,8.08948]
[1779115203872,43.24,76479.54,0.0,0.84739,0.00016,8.02343]
[1779115204877,43.24,76487.67,0.0,0.8487,0.00016,7.97854]
[1779115205889,43.23,76477.46,0.0,0.84708,0.00016,8.03435]
[1779115206891,43.23,76463.91,0.0,0.8449,0.00016,8.10843]
[1779115207899,43.21,76457.54,0.0,0.84397,0.00016,8.13957]
[1779115208913,43.19,76451.86,0.0,0.84317,0.00016,8.16657]
[1779115211929,43.18,76460.58,0.0,0.84463,0.00016,8.11733]
[1779115213940,43.18,76465.88,0.0,0.84551,0.00016,8.08741]
[1779115214947,43.18,76469.54,0.0,0.84611,0.00016,8.06695]
[1779115216961,43.17,76462.63,0.0,0.84501,0.00016,8.10427]
[1779115217968,43.17,76455.52,0.0,0.84387,0.00016,8.14299]
[1779115218976,43.17,76454.45,0.0,0.84371,0.00016,8.14846]
[1779115223004,43.16,76464.03,0.0,0.84531,0.00016,8.09423]
[1779115226036,43.16,76417.01,0.0,0.83757,0.00017,8.35242]
[1779115227044,43.16,76394.32,0.0,0.83375,0.00017,8.47677]
[1779115228075,43.16,76399.48,0.0,0.83463,0.00017,8.44812]
[1779115230070,43.15,76388.79,0.0,0.83283,0.00017,8.50627]
[1779115231077,43.15,76390.85,0.0,0.83331,0.00017,8.48678]
[1779115235110,43.15,76379.24,0.0,0.83136,0.00017,8.54936]
[1779115236116,43.14,76375.63,0.0,0.83074,0.00017,8.56893]
[1779115238130,43.14,76368.32,0.0,0.82949,0.00017,8.60864]
[1779115241153,43.14,76378.72,0.0,0.83131,0.00017,8.55083]
[1779115242160,43.12,76377.49,0.0,0.83117,0.00017,8.55519]
[1779115247194,43.1,76381.69,0.0,0.83205,0.00017,8.52698]
[1779115249209,43.09,76374.33,0.0,0.8308,0.00017,8.56702]
[1779115251223,43.09,76370.37,0.0,0.83013,0.00017,8.58826]
[1779115254244,43.07,76400.23,0.0,0.83534,0.00017,8.42088]
[1779115255252,43.07,76405.02,0.0,0.83615,0.00017,8.39446]
[1779115256258,43.07,76399.02,0.0,0.83513,0.00017,8.42747]
[1779115257265,43.07,76402.51,0.0,0.83573,0.00017,8.40804]
[1779115260289,43.07,76410.82,0.0,0.83715,0.00017,8.36172]
[1779115264314,43.06,76417.22,0.0,0.83825,0.00017,8.32571]
[1779115265321,43.06,76423.25,0.0,0.83926,0.00017,8.29221]
[1779115268342,43.06,76417.3,0.0,0.8383,0.00017,8.32398]
[1779115270357,43.06,76425.4,0.0,0.83966,0.00017,8.27907]
[1779115274390,43.05,76428.45,0.0,0.8402,0.00017,8.26109]
[1779115276398,43.05,76418.56,0.0,0.83857,0.00017,8.31508]
[1779115281433,43.04,76420.34,0.0,0.83891,0.00017,8.30383]
[1779115286469,43.03,76413.81,0.0,0.83786,0.00017,8.33845]
[1779115288315,43.03,76403.68,0.0,0.83616,0.00017,8.39409]
[1779115289491,43.03,76410.71,0.0,0.83736,0.00017,8.35478]
[1779115290499,43.03,76416.07,0.0,0.83827,0.00017,8.32493]
[1779115295535,43.02,76420.92,0.0,0.83924,0.00017,8.28892]
[1779115298385,43.01,76426.9,0.0,0.84026,0.00017,8.25519]
[1779115300577,43.01,76432.4,0.0,0.84117,0.00017,8.22462]
[1779115301580,43.01,76440.14,0.0,0.84247,0.00016,8.18121]
[1779115302586,43.01,76445.35,0.0,0.84334,0.00016,8.15217]
[1779115304600,43.0,76462.4,0.0,0.84614,0.00016,8.05744]
[1779115305607,43.0,76471.44,0.0,0.84761,0.00016,8.00726]
[1779115306614,43.0,76480.16,0.0,0.84902,0.00016,7.95892]
[1779115308629,43.0,76475.04,0.0,0.84821,0.00016,7.9867]
[1779115309635,43.0,76468.44,0.0,0.84716,0.00016,8.02281]
[1779115314670,42.99,76467.12,0.0,0.84699,0.00016,8.0286]
[1779115319709,42.98,76453.98,0.0,0.8449,0.00016,8.09947]
[1779115324746,42.97,76456.64,0.0,0.84538,0.00016,8.08325]
[1779115325748,42.97,76464.94,0.0,0.84674,0.00016,8.03711]
[1779115327765,42.97,76470.64,0.0,0.84767,0.00016,8.00509]
[1779115332799,42.96,76474.17,0.0,0.84828,0.00016,7.98438]
[1779115334814,42.96,76467.42,0.0,0.8472,0.00016,8.02108]
[1779115336827,42.96,76457.58,0.0,0.84563,0.00016,8.07477]
[1779115341862,42.95,76452.38,0.0,0.84483,0.00016,8.10165]
[1779115346897,42.94,76449.77,0.0,0.84444,0.00016,8.11474]
[1779115351932,42.93,76449.17,0.0,0.84449,0.00016,8.10924]
[1779115357032,42.93,76450.33,0.0,0.84471,0.00016,8.1018]
[1779115360049,42.92,76460.95,0.0,0.84647,0.00016,8.0421]
[1779115361055,42.92,76477.38,0.0,0.84913,0.00016,7.951]
[1779115362063,42.92,76487.58,0.0,0.85076,0.00016,7.8945]
[1779115363071,42.92,76487.06,0.0,0.85068,0.00016,7.89731]
[1779115366092,42.92,76479.49,0.0,0.84948,0.00016,7.93895]
[1779115367098,42.92,76473.74,0.0,0.84856,0.00016,7.97062]
[1779115368104,42.92,76472.01,0.0,0.84828,0.00016,7.98003]
[1779115369114,42.92,76463.8,0.0,0.84696,0.00016,8.02525]
[1779115370119,42.92,76453.98,0.0,0.84537,0.00016,8.07932]
[1779115371127,42.91,76456.71,0.0,0.84583,0.00016,8.06392]
[1779115372139,42.91,76465.21,0.0,0.84721,0.00016,8.01663]
[1779115373140,42.91,76472.02,0.0,0.84832,0.00016,7.97874]
[1779115374150,42.91,76481.46,0.0,0.84984,0.00016,7.92637]
[1779115375156,42.91,76484.02,0.0,0.85025,0.00016,7.91211]
[1779115377168,42.91,76477.5,0.0,0.84922,0.00016,7.94793]
[1779115382208,42.91,76481.17,0.0,0.84982,0.00016,7.92697]
[1779115387241,42.9,76478.6,0.0,0.84943,0.00016,7.94046]
[1779115389256,42.9,76486.14,0.0,0.85065,0.00016,7.89849]
[1779115392275,42.9,76479.84,0.0,0.84965,0.00016,7.93299]
[1779115393283,42.9,76486.82,0.0,0.85077,0.00016,7.89424]
[1779115394288,42.9,76499.44,0.0,0.85277,0.00016,7.82439]
[1779115395295,42.9,76501.72,0.0,0.85313,0.00016,7.81178]
[1779115396303,42.9,76495.91,0.0,0.85222,0.00016,7.8439]
[1779115401337,42.9,76498.48,0.0,0.85262,0.00016,7.8297]
[1779115405365,42.9,76501.11,0.0,0.85304,0.00016,7.81527]
[1779115410400,42.9,76501.7,0.0,0.85312,0.00016,7.81232]
[1779115412414,42.9,76496.6,0.0,0.85242,0.00016,7.8328]
[1779115414428,42.9,76490.35,0.0,0.85143,0.00016,7.86741]
[1779115418457,42.9,76497.0,0.0,0.85248,0.00016,7.83069]
[1779115422484,42.9,76491.8,0.0,0.85165,0.00016,7.85964]
[1779115427518,42.9,76494.05,0.0,0.85201,0.00016,7.8474]
[1779115432556,42.9,76492.92,0.0,0.85182,0.00016,7.85395]
[1779115433565,42.9,76484.82,0.0,0.85053,0.00016,7.89871]
[1779115435577,42.9,76479.68,0.0,0.84971,0.00016,7.92706]
[1779115436584,42.9,76473.18,0.0,0.84867,0.00016,7.96291]
[1779115440398,42.9,76467.75,0.0,0.8478,0.00016,7.99266]
[1779115440613,42.9,76467.75,0.0,0.8478,0.00016,7.99252]
[1779115442627,42.9,76473.17,0.0,0.84869,0.00016,7.96227]
[1779115444641,42.9,76480.79,0.0,0.84991,0.00016,7.91998]
[1779115447666,42.9,76473.38,0.0,0.84873,0.00016,7.9607]
[1779115450467,42.9,76461.74,0.0,0.84686,0.00016,8.02456]
[1779115455719,42.89,76465.95,0.0,0.8476,0.00016,7.99955]
[1779115460753,42.87,76466.51,0.0,0.84779,0.00016,7.99274]
[1779115461760,42.87,76461.09,0.0,0.84692,0.00016,8.02244]
[1779115466802,42.86,76469.87,0.0,0.84839,0.00016,7.97239]
[1779115471831,42.82,76465.63,0.0,0.84804,0.00016,7.9803]
[1779115476865,42.81,76463.9,0.0,0.84779,0.00016,7.98868]
[1779115477872,42.81,76455.94,0.0,0.84651,0.00016,8.03251]
[1779115478879,42.81,76449.17,0.0,0.84541,0.00016,8.06979]
[1779115481900,42.8,76443.59,0.0,0.84452,0.00016,8.09988]
[1779115486940,42.8,76445.72,0.0,0.84491,0.00016,8.08659]
[1779115487943,42.8,76438.45,0.0,0.84372,0.00017,8.1266]
[1779115491973,42.79,76429.81,0.0,0.84231,0.00017,8.17386]
[1779115497007,42.79,76431.75,0.0,0.84266,0.00017,8.16216]
[1779115499021,42.79,76426.73,0.0,0.84182,0.00017,8.19029]
[1779115502043,42.79,76421.7,0.0,0.84097,0.00017,8.2185]
[1779115504057,42.79,76430.83,0.0,0.84248,0.00017,8.16809]
[1779115505067,42.79,76437.37,0.0,0.84356,0.00017,8.13201]
[1779115509095,42.8,76432.34,0.0,0.84271,0.00017,8.16067]
[1779115510100,42.8,76424.17,0.0,0.84134,0.00017,8.20609]
[1779115511108,42.8,76414.57,0.0,0.83974,0.00017,8.25935]
[1779115513122,42.8,76408.3,0.0,0.83868,0.00017,8.29425]
[1779115514130,42.8,76402.76,0.0,0.83774,0.00017,8.32504]
[1779115517150,42.8,76424.24,0.0,0.84135,0.00017,8.20597]
[1779115518157,42.8,76431.4,0.0,0.84254,0.00017,8.16635]
[1779115523199,42.8,76428.8,0.0,0.84211,0.00017,8.18049]
[1779115528242,42.8,76433.13,0.0,0.84284,0.00017,8.15608]
[1779115529241,42.79,76427.97,0.0,0.84199,0.00017,8.18463]
[1779115532261,42.79,76440.19,0.0,0.84413,0.00016,8.10873]
[1779115533282,42.79,76442.65,0.0,0.84454,0.00016,8.09508]
[1779115535286,42.79,76432.47,0.0,0.84286,0.00017,8.15154]
[1779115539317,42.79,76427.96,0.0,0.84212,0.00017,8.17628]
[1779115540321,42.79,76417.67,0.0,0.8404,0.00017,8.23344]
[1779115541328,42.79,76415.35,0.0,0.84001,0.00017,8.2463]
[1779115542334,42.79,76409.8,0.0,0.83908,0.00017,8.27705]
[1779115543343,42.79,76407.81,0.0,0.83874,0.00017,8.28801]
[1779115547375,42.79,76395.14,0.0,0.83661,0.00017,8.35804]
[1779115548389,42.79,76380.69,0.0,0.83413,0.00017,8.43812]
[1779115549388,42.79,76379.22,0.0,0.83388,0.00017,8.44616]
[1779115551403,42.79,76373.26,0.0,0.83286,0.00017,8.47893]
[1779115553416,42.79,76369.85,0.0,0.83229,0.00017,8.49748]
[1779115555431,42.79,76351.31,0.0,0.82906,0.00018,8.59986]
[1779115556438,42.78,76347.49,0.0,0.8284,0.00018,8.62084]
[1779115559459,42.78,76345.81,0.0,0.82811,0.00018,8.62998]
[1779115564496,42.78,76348.46,0.0,0.82857,0.00018,8.6153]
[1779115565527,42.78,76340.31,0.0,0.82713,0.00018,8.66043]
[1779115566511,42.78,76332.29,0.0,0.82572,0.00018,8.70465]
[1779115567520,42.78,76318.51,0.0,0.82326,0.00018,8.78053]
[1779115568528,42.78,76310.61,0.0,0.82185,0.00018,8.82396]
[1779115569600,42.78,76304.46,0.0,0.82074,0.00018,8.85784]
[1779115570550,42.78,76279.13,0.0,0.81612,0.00018,8.99693]
[1779115571551,42.78,76280.99,0.0,0.81646,0.00018,8.98687]
[1779115572559,42.78,76284.22,0.0,0.81705,0.00018,8.96902]
[1779115577594,42.78,76284.47,0.0,0.8171,0.00018,8.96762]
[1779115582629,42.78,76265.06,0.0,0.81354,0.00019,9.07356]
[1779115583636,42.78,76259.58,0.0,0.81252,0.00019,9.10354]
[1779115585649,42.78,76266.43,0.0,0.81379,0.00019,9.06607]
[1779115586667,42.78,76268.68,0.0,0.8142,0.00018,9.05381]
[1779115587668,42.78,76277.99,0.0,0.81592,0.00018,9.00284]
[1779115588673,42.78,76314.89,0.0,0.82263,0.00018,8.80008]
[1779115589681,42.78,76331.33,0.0,0.82558,0.00018,8.70875]
[1779115594714,42.77,76336.45,0.0,0.82664,0.00018,8.67166]
[1779115596728,42.77,76341.54,0.0,0.82754,0.00018,8.6435]
[1779115599750,42.77,76354.23,0.0,0.82977,0.00017,8.5731]
[1779115601764,42.77,76361.75,0.0,0.83109,0.00017,8.53137]
[1779115604786,42.77,76369.63,0.0,0.83246,0.00017,8.48765]
[1779115605792,42.77,76374.69,0.0,0.83334,0.00017,8.45951]
[1779115606800,42.77,76386.44,0.0,0.83536,0.00017,8.39436]
[1779115610636,42.77,76391.48,0.0,0.83622,0.00017,8.3664]
[1779115612841,42.77,76375.59,0.0,0.83349,0.00017,8.45455]
[1779115613848,42.77,76365.66,0.0,0.83177,0.00017,8.50955]
[1779115614855,42.77,76354.84,0.0,0.82989,0.00017,8.56949]
[1779115616869,42.77,76347.78,0.0,0.82865,0.00018,8.60856]
[1779115620706,42.77,76339.62,0.0,0.82721,0.00018,8.6536]
[1779115625932,42.77,76342.49,0.0,0.82773,0.00018,8.63757]
[1779115630776,42.77,76350.3,0.0,0.82911,0.00018,8.59419]
[1779115631976,42.77,76356.49,0.0,0.83019,0.00017,8.55981]
[1779115633990,42.77,76346.59,0.0,0.82846,0.00018,8.6145]
[1779115637011,42.76,76352.73,0.0,0.82955,0.00018,8.58013]
[1779115639025,42.76,76346.05,0.0,0.82839,0.00018,8.61684]
[1779115644063,42.76,76340.86,0.0,0.82749,0.00018,8.64504]
[1779115645069,42.76,76327.4,0.0,0.82511,0.00018,8.71923]
[1779115647083,42.76,76315.68,0.0,0.82302,0.00018,8.78358]
[1779115648090,42.76,76309.42,0.0,0.8219,0.00018,8.81791]
[1779115653125,42.75,76308.93,0.0,0.82193,0.00018,8.81265]
[1779115658160,42.75,76304.36,0.0,0.82111,0.00018,8.83749]
[1779115661182,42.75,76311.66,0.0,0.82244,0.00018,8.79711]
[1779115662188,42.75,76326.71,0.0,0.82513,0.00018,8.71401]
[1779115665210,42.75,76332.47,0.0,0.82617,0.00018,8.68176]
[1779115666218,42.75,76345.68,0.0,0.82851,0.00018,8.6085]
[1779115667226,42.75,76355.37,0.0,0.83022,0.00017,8.55471]
[1779115669239,42.74,76346.87,0.0,0.82874,0.00018,8.60137]
[1779115673268,42.74,76339.17,0.0,0.82741,0.00018,8.64305]
[1779115674276,42.74,76344.52,0.0,0.82836,0.00018,8.6132]
[1779115676295,42.74,76336.55,0.0,0.82696,0.00018,8.65714]
[1779115678304,42.74,76342.73,0.0,0.82806,0.00018,8.62269]
[1779115680321,42.73,76346.78,0.0,0.82878,0.00018,8.60011]
[1779115683343,42.73,76347.44,0.0,0.8289,0.00018,8.59617]
[1779115684350,42.73,76342.77,0.0,0.82808,0.00018,8.62196]
[1779115685359,42.73,76336.0,0.0,0.82689,0.00018,8.65932]
[1779115686365,42.73,76338.5,0.0,0.82734,0.00018,8.64536]
[1779115689385,42.73,76320.72,0.0,0.82418,0.00018,8.7434]
[1779115690394,42.73,76316.9,0.0,0.8235,0.00018,8.76438]
[1779115695429,42.73,76322.01,0.0,0.82443,0.00018,8.73558]
[1779115699457,42.72,76328.6,0.0,0.82562,0.00018,8.69874]
[1779115700463,42.72,76331.84,0.0,0.8262,0.00018,8.68069]
[1779115704493,42.72,76322.82,0.0,0.82461,0.00018,8.73002]
[1779115706507,42.72,76318.72,0.0,0.82388,0.00018,8.75251]
[1779115711543,42.71,76319.14,0.0,0.82411,0.00018,8.74122]
[1779115714566,42.71,76310.71,0.0,0.8226,0.00018,8.7875]
[1779115715571,42.71,76314.15,0.0,0.82322,0.00018,8.7685]
[1779115716578,42.71,76333.04,0.0,0.82661,0.00018,8.66372]
[1779115717585,42.71,76339.92,0.0,0.82784,0.00018,8.62539]
[1779115718591,42.7,76339.71,0.0,0.82781,0.00018,8.62613]
[1779115723629,42.7,76332.68,0.0,0.8266,0.00018,8.66414]
[1779115728664,42.7,76336.26,0.0,0.82724,0.00018,8.64387]
[1779115731685,42.7,76345.45,0.0,0.82887,0.00018,8.59275]
[1779115736719,42.69,76349.95,0.0,0.82968,0.00018,8.56723]
[1779115741754,42.69,76354.04,0.0,0.83042,0.00018,8.54377]
[1779115744775,42.69,76347.36,0.0,0.82927,0.00018,8.58037]
[1779115747796,42.68,76358.08,0.0,0.83116,0.00017,8.52051]
[1779115748803,42.68,76372.82,0.0,0.83372,0.00017,8.4386]
[1779115751829,42.68,76366.57,0.0,0.83264,0.00017,8.47337]
[1779115754852,42.68,76356.5,0.0,0.83089,0.00017,8.52904]
[1779115757888,42.68,76344.94,0.0,0.82887,0.00018,8.59293]
[1779115758878,42.68,76338.27,0.0,0.82769,0.00018,8.62981]
[1779115763912,42.68,76336.5,0.0,0.82739,0.00018,8.6392]
[1779115768949,42.68,76333.73,0.0,0.82692,0.00018,8.65408]
[1779115769955,42.67,76322.46,0.0,0.82491,0.00018,8.71633]
[1779115774990,42.67,76317.36,0.0,0.82413,0.00018,8.73614]
[1779115778013,42.67,76323.72,0.0,0.82529,0.00018,8.7004]
[1779115779019,42.67,76338.15,0.0,0.82786,0.00018,8.62027]
[1779115783047,42.66,76343.65,0.0,0.82886,0.00018,8.58898]
[1779115785062,42.66,76350.45,0.0,0.83006,0.00018,8.55094]
[1779115787075,42.66,76359.16,0.0,0.83159,0.00017,8.50239]
[1779115791950,42.66,76347.69,0.0,0.82958,0.00018,8.56605]
[1779115797145,42.66,76351.56,0.0,0.83026,0.00018,8.54465]
[1779115798152,42.66,76357.0,0.0,0.83121,0.00017,8.51452]
[1779115803189,42.66,76349.98,0.0,0.82998,0.00018,8.55361]
[1779115804197,42.66,76342.99,0.0,0.82875,0.00018,8.59244]
[1779115805205,42.66,76334.98,0.0,0.82733,0.00018,8.63683]
[1779115809232,42.66,76321.1,0.0,0.82486,0.00018,8.71363]
[1779115811245,42.66,76326.79,0.0,0.82587,0.00018,8.68234]
[1779115813259,42.66,76320.82,0.0,0.8248,0.00018,8.71554]
[1779115814272,42.66,76314.42,0.0,0.82365,0.00018,8.75096]
[1779115816281,42.66,76304.54,0.0,0.82187,0.00018,8.80552]
[1779115818295,42.66,76302.16,0.0,0.82144,0.00018,8.81854]
[1779115822322,42.66,76296.69,0.0,0.82046,0.00018,8.84836]
[1779115827357,42.66,76300.19,0.0,0.82111,0.00018,8.82851]
[1779115828365,42.66,76305.62,0.0,0.8221,0.00018,8.79846]
[1779115829371,42.66,76312.51,0.0,0.82334,0.00018,8.76037]
[1779115834408,42.66,76317.58,0.0,0.82436,0.00018,8.72464]
[1779115835413,42.66,76323.82,0.0,0.82547,0.00018,8.69028]
[1779115838435,42.66,76316.88,0.0,0.82422,0.00018,8.72909]
[1779115843476,42.66,76320.87,0.0,0.82493,0.00018,8.70713]
[1779115845488,42.66,76322.2,0.0,0.82516,0.00018,8.6999]
[1779115847504,42.66,76329.67,0.0,0.8265,0.00018,8.65855]
[1779115848512,42.66,76338.49,0.0,0.82806,0.00018,8.60966]
[1779115849520,42.66,76350.3,0.0,0.83015,0.00018,8.54408]
[1779115850527,42.66,76362.61,0.0,0.8323,0.00017,8.47576]
[1779115851546,42.66,76367.24,0.0,0.8331,0.00017,8.45013]
[1779115852542,42.66,76375.38,0.0,0.8345,0.00017,8.40503]
[1779115853550,42.66,76399.39,0.0,0.8386,0.00017,8.27171]
[1779115854558,42.66,76399.39,0.0,0.8386,0.00017,8.27189]
[1779115855564,42.67,76400.83,0.0,0.83884,0.00017,8.26412]
[1779115856571,42.67,76390.24,0.0,0.83702,0.00017,8.32339]
[1779115858585,42.67,76381.49,0.0,0.83551,0.00017,8.37266]
[1779115859591,42.67,76379.61,0.0,0.83518,0.00017,8.38333]
[1779115861606,42.68,76390.12,0.0,0.83696,0.00017,8.32534]
[1779115862614,42.68,76391.69,0.0,0.83722,0.00017,8.31691]
[1779115866642,42.68,76384.83,0.0,0.83601,0.00017,8.35623]
[1779115869665,42.69,76379.25,0.0,0.83503,0.00017,8.38798]
[1779115871677,42.69,76387.15,0.0,0.83638,0.00017,8.34455]
[1779115872684,42.69,76397.23,0.0,0.83809,0.00017,8.28881]
[1779115873691,42.69,76401.95,0.0,0.83888,0.00017,8.26293]
[1779115874698,42.69,76411.05,0.0,0.8404,0.00017,8.2126]
[1779115875705,42.7,76413.6,0.0,0.84082,0.00017,8.19875]
[1779115876712,42.7,76423.53,0.0,0.84247,0.00017,8.14389]
[1779115877719,42.7,76425.07,0.0,0.84273,0.00017,8.13544]
[1779115879739,42.7,76431.09,0.0,0.84372,0.00017,8.10222]
[1779115881755,42.7,76437.6,0.0,0.84479,0.00017,8.06638]
[1779115882759,42.7,76443.46,0.0,0.84575,0.00016,8.034]
[1779115883766,42.7,76450.43,0.0,0.84689,0.00016,7.9955]
[1779115884770,42.71,76451.81,0.0,0.8471,0.00016,7.98813]
[1779115886786,42.71,76444.17,0.0,0.84583,0.00016,8.0312]
[1779115887793,42.71,76445.53,0.0,0.84605,0.00016,8.02389]
[1779115890815,42.71,76439.82,0.0,0.84509,0.00016,8.05639]
[1779115891823,42.72,76431.18,0.0,0.84376,0.00017,8.09689]
[1779115892831,42.72,76431.34,0.0,0.84378,0.00017,8.09629]
[1779115893838,42.72,76436.8,0.0,0.84468,0.00017,8.06624]
[1779115895864,42.72,76440.41,0.0,0.84525,0.00016,8.04687]
[1779115896860,42.72,76426.82,0.0,0.84299,0.00017,8.12274]
[1779115897868,42.73,76421.23,0.0,0.84205,0.00017,8.15407]
[1779115899883,42.73,76416.52,0.0,0.84125,0.00017,8.18066]
[1779115900890,42.73,76401.93,0.0,0.83878,0.00017,8.26202]
[1779115901898,42.73,76397.82,0.0,0.83807,0.00017,8.28522]
[1779115905925,42.74,76404.85,0.0,0.83922,0.00017,8.24762]
[1779115907939,42.74,76410.26,0.0,0.84011,0.00017,8.21841]
[1779115910959,42.75,76404.79,0.0,0.83915,0.00017,8.25006]
[1779115913983,42.75,76397.56,0.0,0.8379,0.00017,8.29088]
[1779115914993,42.76,76402.92,0.0,0.8388,0.00017,8.26146]
[1779115915994,42.76,76410.04,0.0,0.84,0.00017,8.22201]
[1779115917002,42.76,76412.84,0.0,0.84047,0.00017,8.20658]
[1779115922038,42.76,76412.32,0.0,0.84036,0.00017,8.21014]
[1779115924055,42.76,76404.29,0.0,0.839,0.00017,8.25509]
[1779115925058,42.76,76403.18,0.0,0.8388,0.00017,8.26145]
[1779115930095,42.77,76399.11,0.0,0.83809,0.00017,8.28493]
[1779115935129,42.77,76407.93,0.0,0.83956,0.00017,8.2368]
[1779115938150,42.78,76410.05,0.0,0.83989,0.00017,8.22592]
[1779115943185,42.78,76410.22,0.0,0.83989,0.00017,8.22569]
[1779115946206,42.78,76398.82,0.0,0.83796,0.00017,8.28916]
[1779115947222,42.78,76396.09,0.0,0.83749,0.00017,8.30432]
[1779115951243,42.79,76406.99,0.0,0.83944,0.00017,8.23642]
[1779115953097,42.79,76419.11,0.0,0.84147,0.00017,8.16937]
[1779115954264,42.79,76411.49,0.0,0.84019,0.00017,8.21198]
[1779115958294,42.79,76417.61,0.0,0.8412,0.00017,8.17865]
[1779115961314,42.8,76423.06,0.0,0.84209,0.00017,8.14902]
[1779115966348,42.8,76425.58,0.0,0.84247,0.00017,8.13624]
[1779115971383,42.81,76416.7,0.0,0.84096,0.00017,8.18661]
[1779115976418,42.81,76411.02,0.0,0.83998,0.00017,8.21885]
[1779115978432,42.81,76416.87,0.0,0.84095,0.00017,8.18672]
[1779115983467,42.82,76412.61,0.0,0.84022,0.00017,8.21109]
[1779115988502,42.82,76411.81,0.0,0.84007,0.00017,8.21607]
[1779115992531,42.82,76403.85,0.0,0.83871,0.00017,8.26055]
[1779115996559,42.82,76411.42,0.0,0.83998,0.00017,8.21883]
[1779115997567,42.82,76418.31,0.0,0.84113,0.00017,8.1808]
[1779116001593,42.83,76410.44,0.0,0.8398,0.00017,8.22501]
[1779116005629,42.83,76403.85,0.0,0.83867,0.00017,8.26183]
[1779116007638,42.83,76382.52,0.0,0.83504,0.00017,8.38003]
[1779116009652,42.83,76376.61,0.0,0.83402,0.00017,8.41272]
[1779116011666,42.83,76368.14,0.0,0.83268,0.00017,8.45167]
[1779116012673,42.83,76362.52,0.0,0.8317,0.00017,8.48268]
[1779116014687,42.83,76358.88,0.0,0.83108,0.00017,8.50256]
[1779116019722,42.82,76362.73,0.0,0.83176,0.00017,8.48071]
[1779116021736,42.82,76370.29,0.0,0.83307,0.00017,8.43903]
[1779116023750,42.83,76355.89,0.0,0.83056,0.00017,8.51887]
[1779116024757,42.83,76349.96,0.0,0.82952,0.00018,8.55166]
[1779116026770,42.83,76342.21,0.0,0.82816,0.00018,8.5944]
[1779116029795,42.82,76350.48,0.0,0.82962,0.00018,8.54852]
[1779116030803,42.82,76353.03,0.0,0.83007,0.00018,8.53443]
[1779116035839,42.82,76351.0,0.0,0.82971,0.00018,8.5457]
[1779116040878,42.83,76349.62,0.0,0.82947,0.00018,8.55339]
[1779116041882,42.83,76359.6,0.0,0.83121,0.00017,8.49825]
[1779116042887,42.83,76344.07,0.0,0.82849,0.00018,8.58416]
[1779116043894,42.83,76339.36,0.0,0.82766,0.00018,8.61015]
[1779116044902,42.83,76333.69,0.0,0.82665,0.00018,8.64139]
[1779116046918,42.82,76331.46,0.0,0.82626,0.00018,8.6535]
[1779116048931,42.82,76343.5,0.0,0.8284,0.00018,8.58688]
[1779116049936,42.82,76343.66,0.0,0.82843,0.00018,8.58598]
[1779116053964,42.82,76352.25,0.0,0.82994,0.00018,8.53855]
[1779116055978,42.82,76357.5,0.0,0.83085,0.00017,8.50966]
[1779116061013,42.83,76359.09,0.0,0.83111,0.00017,8.50136]
[1779116066049,42.83,76357.7,0.0,0.83085,0.00017,8.50961]
[1779116071083,42.83,76358.79,0.0,0.83114,0.00017,8.49621]
[1779116076119,42.84,76360.6,0.0,0.83144,0.00017,8.48669]
[1779116080152,42.84,76346.53,0.0,0.82897,0.00018,8.56482]
[1779116081155,42.84,76335.33,0.0,0.82699,0.00018,8.62663]
[1779116082164,42.84,76334.53,0.0,0.82685,0.00018,8.63096]
[1779116087195,42.84,76333.43,0.0,0.82665,0.00018,8.63711]
[1779116090217,42.84,76321.4,0.0,0.82451,0.00018,8.70338]
[1779116091227,42.84,76304.98,0.0,0.82156,0.00018,8.79364]
[1779116092242,42.84,76306.15,0.0,0.82178,0.00018,8.787]
[1779116094250,42.83,76316.58,0.0,0.82367,0.00018,8.72923]
[1779116096264,42.83,76310.67,0.0,0.82262,0.00018,8.76148]
[1779116100294,42.83,76304.34,0.0,0.8215,0.00018,8.79564]
[1779116101300,42.83,76299.26,0.0,0.82058,0.00018,8.82336]
[1779116103321,42.82,76301.05,0.0,0.82092,0.00018,8.81302]
[1779116105328,42.82,76307.84,0.0,0.82217,0.00018,8.77522]
[1779116107341,42.82,76311.46,0.0,0.82283,0.00018,8.75494]
[1779116108349,42.82,76304.63,0.0,0.8216,0.00018,8.79235]
[1779116109357,42.82,76305.36,0.0,0.82174,0.00018,8.78812]
[1779116114396,42.81,76306.26,0.0,0.82194,0.00018,8.78213]
[1779116119431,42.81,76310.71,0.0,0.82277,0.00018,8.75667]
[1779116121445,42.8,76317.12,0.0,0.82393,0.00018,8.72105]
[1779116122453,42.8,76324.76,0.0,0.82531,0.00018,8.6787]
[1779116123462,42.8,76333.17,0.0,0.82681,0.00018,8.63201]
[1779116128495,42.8,76329.9,0.0,0.82625,0.00018,8.64963]
[1779116133531,42.8,76331.0,0.0,0.82657,0.00018,8.63528]
[1779116135547,42.79,76325.98,0.0,0.82568,0.00018,8.66275]
[1779116136551,42.79,76310.96,0.0,0.82301,0.00018,8.74497]
[1779116137559,42.79,76316.23,0.0,0.82397,0.00018,8.71562]
[1779116138565,42.79,76325.11,0.0,0.82557,0.00018,8.66639]
[1779116139573,42.79,76331.27,0.0,0.82667,0.00018,8.63217]
[1779116140579,42.79,76336.78,0.0,0.82765,0.00018,8.60157]
[1779116145614,42.78,76339.98,0.0,0.82824,0.00018,8.58317]
[1779116150652,42.78,76342.25,0.0,0.82866,0.00018,8.56991]
[1779116153670,42.78,76349.64,0.0,0.82998,0.00018,8.52867]
[1779116158705,42.77,76349.98,0.0,0.83005,0.00018,8.5263]
[1779116161726,42.77,76355.18,0.0,0.83097,0.00017,8.49731]
[1779116162734,42.77,76349.16,0.0,0.82992,0.00018,8.53053]
[1779116167768,42.77,76345.4,0.0,0.82927,0.00018,8.55074]
[1779116169787,42.77,76357.37,0.0,0.83138,0.00017,8.48423]
[1779116171801,42.76,76363.71,0.0,0.83249,0.00017,8.44885]
[1779116173815,42.76,76355.22,0.0,0.83102,0.00017,8.49565]
[1779116178851,42.76,76352.53,0.0,0.83057,0.00018,8.5099]
[1779116183886,42.75,76351.85,0.0,0.83048,0.00018,8.51261]
[1779116187914,42.75,76361.32,0.0,0.83216,0.00017,8.4594]
[1779116188921,42.75,76367.02,0.0,0.83316,0.00017,8.42767]
[1779116193959,42.75,76375.13,0.0,0.83469,0.00017,8.37435]
[1779116196981,42.74,76382.72,0.0,0.83601,0.00017,8.33181]
[1779116201010,42.74,76385.53,0.0,0.83651,0.00017,8.31565]
[1779116203024,42.74,76391.53,0.0,0.83754,0.00017,8.28211]
[1779116205047,42.74,76396.66,0.0,0.83842,0.00017,8.25334]
[1779116210075,42.72,76388.03,0.0,0.83703,0.00017,8.29867]
[1779116214104,42.72,76381.14,0.0,0.83587,0.00017,8.33628]
[1779116219138,42.72,76379.4,0.0,0.83559,0.00017,8.34516]
[1779116224178,42.71,76375.63,0.0,0.83497,0.00017,8.36525]
[1779116229213,42.71,76374.55,0.0,0.83481,0.00017,8.37028]
[1779116230221,42.71,76379.72,0.0,0.83571,0.00017,8.34137]
[1779116235255,42.7,76383.28,0.0,0.83634,0.00017,8.32077]
[1779116239284,42.7,76376.19,0.0,0.83514,0.00017,8.35966]
[1779116241296,42.7,76366.47,0.0,0.83347,0.00017,8.4133]
[1779116242304,42.69,76361.69,0.0,0.83264,0.00017,8.4396]
[1779116244318,42.69,76367.41,0.0,0.83365,0.00017,8.40735]
[1779116249353,42.69,76363.31,0.0,0.83298,0.00017,8.42892]
[1779116253381,42.68,76368.73,0.0,0.83407,0.00017,8.38993]
[1779116258415,42.67,76364.76,0.0,0.83341,0.00017,8.41081]
[1779116263455,42.67,76366.45,0.0,0.83375,0.00017,8.40016]
[1779116264462,42.67,76371.85,0.0,0.83469,0.00017,8.3699]
[1779116266477,42.66,76373.21,0.0,0.83494,0.00017,8.36192]
[1779116270504,42.66,76367.78,0.0,0.83402,0.00017,8.3912]
[1779116275539,42.65,76369.37,0.0,0.83434,0.00017,8.3811]
[1779116280574,42.64,76375.52,0.0,0.83544,0.00017,8.34574]
[1779116283595,42.64,76380.58,0.0,0.83633,0.00017,8.31699]
[1779116285609,42.64,76381.52,0.0,0.8365,0.00017,8.31128]
[1779116290644,42.64,76381.03,0.0,0.83644,0.00017,8.31338]
[1779116295679,42.63,76377.12,0.0,0.83579,0.00017,8.3344]
[1779116297693,42.63,76356.32,0.0,0.83219,0.00017,8.44961]
[1779116301728,42.62,76349.7,0.0,0.83107,0.00018,8.48526]
[1779116302735,42.62,76327.4,0.0,0.82713,0.00018,8.60885]
[1779116303742,42.62,76317.62,0.0,0.82538,0.00018,8.66281]
[1779116306774,42.62,76311.64,0.0,0.82433,0.00018,8.69539]
[1779116307775,42.61,76296.48,0.0,0.8216,0.00018,8.77865]
[1779116308781,42.61,76286.84,0.0,0.81985,0.00018,8.83169]
[1779116310794,42.61,76281.02,0.0,0.81879,0.00018,8.86335]
[1779116314823,42.6,76275.03,0.0,0.81784,0.00018,8.88756]
[1779116316838,42.6,76267.71,0.0,0.8165,0.00019,8.92734]
[1779116321877,42.59,76270.06,0.0,0.81698,0.00019,8.91304]
[1779116323886,42.59,76277.9,0.0,0.81844,0.00018,8.86942]
[1779116324893,42.59,76283.78,0.0,0.81953,0.00018,8.83677]
[1779116325900,42.59,76272.14,0.0,0.81739,0.00018,8.90095]
[1779116330935,42.58,76272.21,0.0,0.81742,0.00018,8.89978]
[1779116335969,42.58,76268.57,0.0,0.81678,0.00019,8.91892]
[1779116341005,42.57,76268.22,0.0,0.81676,0.00019,8.9195]
[1779116344026,42.57,76276.07,0.0,0.81824,0.00018,8.87548]
[1779116349060,42.56,76280.1,0.0,0.81902,0.00018,8.8521]
[1779116354096,42.55,76276.14,0.0,0.81832,0.00018,8.87281]
[1779116359133,42.55,76272.61,0.0,0.8177,0.00018,8.8913]
[1779116360155,42.54,76277.79,0.0,0.81867,0.00018,8.86237]
[1779116361166,42.54,76283.55,0.0,0.81974,0.00018,8.83024]
[1779116362172,42.54,76295.51,0.0,0.82194,0.00018,8.76381]
[1779116363187,42.54,76307.35,0.0,0.8241,0.00018,8.69786]
[1779116364186,42.54,76318.46,0.0,0.8261,0.00018,8.63596]
[1779116365195,42.54,76320.06,0.0,0.8264,0.00018,8.6269]
[1779116367209,42.53,76325.5,0.0,0.82738,0.00018,8.59626]
[1779116369223,42.53,76328.75,0.0,0.82798,0.00018,8.57775]
[1779116374258,42.53,76329.63,0.0,0.82828,0.00018,8.56395]
[1779116379295,42.52,76329.63,0.0,0.82831,0.00018,8.56298]
[1779116383324,42.52,76323.56,0.0,0.82725,0.00018,8.59619]
[1779116388359,42.51,76325.06,0.0,0.82755,0.00018,8.58669]
[1779116390374,42.51,76328.66,0.0,0.8282,0.00018,8.56627]
[1779116395409,42.5,76330.0,0.0,0.82847,0.00018,8.55792]
[1779116400459,42.5,76329.62,0.0,0.82842,0.00018,8.55936]
[1779116401485,42.5,76334.64,0.0,0.82932,0.00018,8.53142]
[1779116402484,42.5,76325.97,0.0,0.82778,0.00018,8.57936]
[1779116403479,42.5,76309.34,0.0,0.8248,0.00018,8.67172]
[1779116404484,42.5,76312.39,0.0,0.82536,0.00018,8.65458]
[1779116406500,42.49,76308.81,0.0,0.82472,0.00018,8.67412]
[1779116407505,42.49,76302.91,0.0,0.82366,0.00018,8.70669]
[1779116410530,42.49,76291.52,0.0,0.82161,0.00018,8.76916]
[1779116411537,42.49,76289.38,0.0,0.82123,0.00018,8.78071]
[1779116412545,42.49,76282.93,0.0,0.82005,0.00018,8.81624]
[1779116413550,42.49,76280.64,0.0,0.81964,0.00018,8.82867]
[1779116418586,42.48,76286.36,0.0,0.82074,0.00018,8.79543]
[1779116420599,42.47,76292.04,0.0,0.82179,0.00018,8.76357]
[1779116421606,42.47,76298.75,0.0,0.82302,0.00018,8.72619]
[1779116422613,42.47,76302.08,0.0,0.82363,0.00018,8.70744]
[1779116425636,42.47,76303.96,0.0,0.824,0.00018,8.69634]
[1779116428657,42.46,76315.41,0.0,0.82608,0.00018,8.63207]
[1779116429664,42.46,76318.24,0.0,0.8266,0.00018,8.61608]
[1779116432686,42.46,76312.88,0.0,0.82576,0.00018,8.63769]
[1779116435707,42.46,76319.23,0.0,0.82692,0.00018,8.60182]
[1779116436713,42.46,76324.49,0.0,0.82787,0.00018,8.57236]
[1779116438728,42.46,76333.89,0.0,0.82955,0.00018,8.51973]
[1779116439736,42.46,76344.71,0.0,0.83147,0.00018,8.45934]
[1779116444779,42.45,76348.96,0.0,0.83223,0.00018,8.43514]
[1779116446706,42.45,76356.08,0.0,0.83348,0.00017,8.39524]
[1779116449815,42.45,76345.65,0.0,0.83166,0.00018,8.45311]
[1779116452837,42.45,76339.8,0.0,0.83064,0.00018,8.48543]
[1779116457872,42.45,76346.13,0.0,0.83177,0.00018,8.44966]
[1779116459885,42.45,76352.79,0.0,0.83294,0.00018,8.41238]
[1779116462904,42.44,76364.16,0.0,0.83494,0.00017,8.34854]
[1779116463912,42.44,76373.55,0.0,0.83657,0.00017,8.29602]
[1779116464919,42.44,76378.91,0.0,0.83749,0.00017,8.26607]
[1779116466941,42.44,76362.64,0.0,0.83468,0.00017,8.35702]
[1779116467964,42.44,76314.48,0.0,0.82615,0.00018,8.62556]
[1779116468969,42.44,76295.72,0.0,0.82276,0.00018,8.72969]
[1779116469972,42.44,76272.61,0.0,0.81852,0.00019,8.85771]
[1779116470985,42.44,76271.65,0.0,0.81835,0.00019,8.8627]
[1779116471986,42.44,76259.81,0.0,0.81616,0.00019,8.92789]
[1779116472997,42.44,76231.25,0.0,0.81078,0.00019,9.08534]
[1779116474005,42.44,76223.52,0.0,0.80932,0.00019,9.12773]
[1779116475016,42.44,76208.34,0.0,0.80641,0.00019,9.2108]
[1779116476025,42.43,76202.96,0.0,0.80538,0.00019,9.23999]
[1779116477029,42.43,76228.77,0.0,0.81034,0.00019,9.09822]
[1779116478036,42.43,76238.3,0.0,0.81215,0.00019,9.04561]
[1779116479060,42.43,76232.47,0.0,0.81105,0.00019,9.07773]
[1779116480051,42.43,76238.4,0.0,0.81217,0.00019,9.04509]
[1779116481058,42.43,76250.89,0.0,0.81453,0.00019,8.97603]
[1779116482076,42.43,76256.55,0.0,0.81559,0.00019,8.94467]
[1779116483072,42.43,76265.91,0.0,0.81734,0.00019,8.89284]
[1779116484083,42.43,76259.64,0.0,0.81617,0.00019,8.92751]
[1779116485088,42.43,76253.45,0.0,0.81502,0.00019,8.96164]
[1779116486104,42.43,76241.39,0.0,0.81275,0.00019,9.02806]
[1779116487100,42.43,76217.93,0.0,0.80829,0.00019,9.15703]
[1779116488112,42.43,76212.63,0.0,0.80728,0.00019,9.18591]
[1779116491135,42.43,76218.7,0.0,0.80857,0.00019,9.14453]
[1779116493147,42.42,76232.42,0.0,0.8112,0.00019,9.06874]
[1779116494154,42.42,76245.06,0.0,0.8136,0.00019,8.99895]
[1779116496169,42.42,76250.85,0.0,0.81469,0.00019,8.96675]
[1779116498182,42.42,76260.13,0.0,0.81643,0.00019,8.91533]
[1779116501204,42.42,76254.36,0.0,0.81537,0.00019,8.94687]
[1779116502217,42.42,76211.27,0.0,0.80719,0.00019,9.18398]
[1779116503224,42.42,76202.48,0.0,0.8055,0.00019,9.23195]
[1779116504231,42.42,76204.38,0.0,0.80587,0.00019,9.2214]
[1779116506245,42.41,76214.66,0.0,0.80786,0.00019,9.16485]
[1779116507262,42.41,76224.73,0.0,0.80979,0.00019,9.10952]
[1779116512289,42.41,76230.08,0.0,0.81081,0.00019,9.08002]
[1779116516319,42.41,76244.0,0.0,0.81345,0.00019,9.00324]
[1779116518344,42.41,76249.05,0.0,0.8144,0.00019,8.97535]
[1779116519339,42.41,76241.98,0.0,0.81307,0.00019,9.01429]
[1779116520349,42.41,76233.34,0.0,0.81144,0.00019,9.06179]
[1779116521353,42.41,76228.07,0.0,0.81044,0.00019,9.09069]
[1779116522361,42.41,76222.68,0.0,0.80941,0.00019,9.12029]
[1779116524385,42.41,76217.72,0.0,0.80847,0.00019,9.14738]
[1779116525391,42.41,76210.38,0.0,0.80706,0.00019,9.18765]
[1779116526398,42.41,76210.08,0.0,0.807,0.00019,9.18926]
[1779116528469,42.41,76201.93,0.0,0.80543,0.00019,9.23379]
[1779116530441,42.41,76189.75,0.0,0.80307,0.0002,9.30025]
[1779116531441,42.41,76184.27,0.0,0.802,0.0002,9.33009]
[1779116532460,42.41,76182.99,0.0,0.80175,0.0002,9.33694]
[1779116534467,42.41,76196.19,0.0,0.80433,0.00019,9.2649]
[1779116535474,42.41,76203.11,0.0,0.80567,0.00019,9.22702]
[1779116538496,42.41,76208.61,0.0,0.80673,0.00019,9.19686]
[1779116539501,42.41,76202.72,0.0,0.8056,0.00019,9.22906]
[1779116542524,42.41,76207.76,0.0,0.80657,0.00019,9.20136]
[1779116544538,42.4,76219.72,0.0,0.80888,0.00019,9.13568]
[1779116545544,42.4,76228.59,0.0,0.81057,0.00019,9.08678]
[1779116547558,42.4,76220.31,0.0,0.809,0.00019,9.13222]
[1779116548575,42.4,76206.85,0.0,0.80641,0.00019,9.20605]
[1779116549591,42.4,76178.73,0.0,0.80093,0.0002,9.35954]
[1779116550587,42.4,76163.65,0.0,0.79796,0.0002,9.44146]
[1779116551594,42.4,76144.72,0.0,0.7943,0.0002,9.53601]
[1779116552601,42.4,76146.73,0.0,0.7947,0.0002,9.5251]
[1779116555622,42.4,76140.27,0.0,0.79341,0.0002,9.55988]
[1779116557636,42.4,76124.08,0.0,0.79014,0.0002,9.64678]
[1779116558651,42.4,76119.25,0.0,0.78916,0.0002,9.67254]
[1779116559655,42.4,76134.22,0.0,0.7922,0.0002,9.59213]
[1779116561680,42.4,76144.91,0.0,0.79435,0.0002,9.53458]
[1779116562685,42.4,76144.12,0.0,0.79419,0.0002,9.53888]
[1779116563705,42.4,76196.57,0.0,0.80454,0.00019,9.25414]
[1779116564703,42.4,76197.55,0.0,0.80473,0.00019,9.24903]
[1779116565707,42.4,76206.04,0.0,0.80637,0.00019,9.20258]
[1779116566714,42.4,76205.41,0.0,0.80624,0.00019,9.20629]
[1779116568728,42.41,76200.18,0.0,0.80521,0.00019,9.23538]
[1779116571749,42.41,76207.24,0.0,0.80657,0.00019,9.19701]
[1779116573763,42.41,76219.35,0.0,0.80888,0.00019,9.13088]
[1779116574770,42.41,76222.55,0.0,0.80949,0.00019,9.11353]
[1779116575777,42.41,76228.57,0.0,0.81063,0.00019,9.08068]
[1779116577791,42.42,76219.45,0.0,0.80887,0.00019,9.13131]
[1779116579815,42.42,76208.56,0.0,0.80677,0.00019,9.1912]
[1779116580823,42.42,76197.81,0.0,0.80469,0.00019,9.25002]
[1779116581830,42.42,76182.44,0.0,0.80169,0.0002,9.33386]
[1779116582836,42.42,76168.22,0.0,0.79889,0.0002,9.41118]
[1779116583937,42.42,76158.09,0.0,0.79688,0.0002,9.46612]
[1779116584856,42.42,76149.51,0.0,0.79517,0.0002,9.51246]
[1779116585865,42.42,76140.04,0.0,0.79327,0.0002,9.56349]
[1779116586873,42.42,76142.28,0.0,0.79372,0.0002,9.55149]
[1779116587879,42.42,76153.32,0.0,0.79594,0.0002,9.49182]
[1779116589898,42.42,76157.93,0.0,0.79686,0.0002,9.46684]
[1779116590905,42.42,76151.33,0.0,0.79554,0.0002,9.50252]
[1779116591913,42.42,76154.36,0.0,0.79615,0.0002,9.4861]
[1779116592926,42.42,76166.49,0.0,0.79856,0.0002,9.42045]
[1779116593927,42.42,76160.94,0.0,0.79746,0.0002,9.45038]
[1779116594933,42.42,76152.05,0.0,0.79569,0.0002,9.49838]
[1779116595939,42.42,76151.94,0.0,0.79568,0.0002,9.49885]
[1779116600975,42.41,76146.34,0.0,0.79457,0.0002,9.52875]
[1779116601983,42.41,76158.5,0.0,0.797,0.0002,9.46292]
[1779116602989,42.41,76164.28,0.0,0.79815,0.0002,9.43154]
[1779116603996,42.41,76181.37,0.0,0.80152,0.0002,9.33872]
[1779116605003,42.41,76190.02,0.0,0.8032,0.0002,9.29181]
[1779116606010,42.41,76178.95,0.0,0.80103,0.0002,9.35224]
[1779116607017,42.41,76175.25,0.0,0.8003,0.0002,9.37241]
[1779116612052,42.42,76170.77,0.0,0.79952,0.0002,9.38917]
[1779116613060,42.42,76162.6,0.0,0.79791,0.0002,9.43347]
[1779116614066,42.42,76155.58,0.0,0.79651,0.0002,9.47142]
[1779116616080,42.42,76144.98,0.0,0.7944,0.0002,9.52857]
[1779116617088,42.42,76138.1,0.0,0.79302,0.0002,9.56556]
[1779116618094,42.41,76144.87,0.0,0.79438,0.0002,9.52903]
[1779116619102,42.41,76146.03,0.0,0.79461,0.0002,9.52281]
[1779116622128,42.42,76134.44,0.0,0.79228,0.0002,9.58533]
[1779116623135,42.42,76134.87,0.0,0.79236,0.0002,9.58304]
[1779116627169,42.42,76118.05,0.0,0.78895,0.0002,9.67325]
[1779116628176,42.42,76116.76,0.0,0.78869,0.0002,9.68007]
[1779116633218,42.41,76112.54,0.0,0.78784,0.0002,9.7022]
[1779116634225,42.41,76086.79,0.0,0.78255,0.00021,9.83893]
[1779116635234,42.41,76090.95,0.0,0.78341,0.00021,9.81675]
[1779116637266,42.41,76073.26,0.0,0.77974,0.00021,9.91003]
[1779116639326,42.41,76058.04,0.0,0.77655,0.00021,9.98981]
[1779116640321,42.41,76061.1,0.0,0.77719,0.00021,9.97379]
[1779116641337,42.41,76069.29,0.0,0.77891,0.00021,9.93079]
[1779116642345,42.41,76070.27,0.0,0.77912,0.00021,9.92554]
[1779116643360,42.41,76063.15,0.0,0.77763,0.00021,9.96281]
[1779116644364,42.41,76071.74,0.0,0.77943,0.00021,9.91775]
[1779116646384,42.41,76084.02,0.0,0.782,0.00021,9.85293]
[1779116647391,42.41,76089.43,0.0,0.78312,0.00021,9.82432]
[1779116649410,42.41,76095.98,0.0,0.78447,0.00021,9.78965]
[1779116650415,42.41,76103.08,0.0,0.78591,0.00021,9.75237]
[1779116651423,42.42,76117.35,0.0,0.78877,0.0002,9.678]
[1779116652431,42.42,76122.85,0.0,0.78989,0.0002,9.6486]
[1779116655450,42.43,76116.78,0.0,0.78861,0.0002,9.68236]
[1779116660486,42.44,76120.69,0.0,0.78939,0.0002,9.66185]
[1779116661491,42.44,76130.3,0.0,0.79133,0.0002,9.61048]
[1779116662499,42.45,76142.32,0.0,0.7937,0.0002,9.54732]
[1779116663506,42.45,76154.71,0.0,0.79616,0.0002,9.48106]
[1779116664515,42.45,76173.36,0.0,0.79986,0.0002,9.38011]
[1779116665521,42.45,76184.95,0.0,0.80214,0.0002,9.31704]
[1779116666529,42.45,76190.29,0.0,0.80318,0.00019,9.28794]
[1779116670573,42.45,76182.51,0.0,0.80166,0.0002,9.33034]
[1779116671564,42.45,76168.54,0.0,0.79902,0.0002,9.39835]
[1779116672571,42.45,76158.85,0.0,0.7971,0.0002,9.45081]
[1779116673578,42.45,76163.78,0.0,0.79809,0.0002,9.42397]
[1779116675593,42.45,76163.95,0.0,0.79813,0.0002,9.4228]
[1779116677608,42.45,76178.86,0.0,0.80107,0.0002,9.34193]
[1779116678618,42.45,76181.98,0.0,0.80168,0.0002,9.32507]
[1779116681635,42.45,76172.32,0.0,0.79978,0.0002,9.37745]
[1779116682644,42.44,76178.78,0.0,0.80106,0.0002,9.34219]
[1779116685663,42.44,76173.37,0.0,0.80001,0.0002,9.37131]
[1779116690698,42.44,76166.46,0.0,0.79866,0.0002,9.40826]
[1779116692727,42.44,76166.65,0.0,0.7987,0.0002,9.40722]
[1779116697758,42.44,76169.06,0.0,0.79918,0.0002,9.39407]
[1779116699772,42.44,76154.98,0.0,0.79638,0.0002,9.47025]
[1779116700779,42.44,76153.59,0.0,0.79611,0.0002,9.47775]
[1779116702798,42.44,76146.85,0.0,0.79476,0.0002,9.51406]
[1779116704812,42.44,76159.29,0.0,0.79724,0.0002,9.44689]
[1779116705820,42.44,76156.57,0.0,0.7967,0.0002,9.46161]
[1779116707835,42.44,76148.66,0.0,0.79513,0.0002,9.5043]
[1779116708842,42.44,76136.87,0.0,0.79276,0.0002,9.56779]
[1779116709848,42.44,76131.36,0.0,0.79165,0.0002,9.59733]
[1779116711865,42.44,76128.42,0.0,0.79106,0.0002,9.61293]
[1779116714883,42.43,76139.0,0.0,0.79321,0.0002,9.55579]
[1779116715890,42.43,76140.61,0.0,0.79353,0.0002,9.54704]
[1779116719919,42.43,76135.41,0.0,0.7925,0.0002,9.57472]
[1779116720925,42.43,76125.91,0.0,0.79058,0.0002,9.62564]
[1779116721933,42.43,76125.17,0.0,0.79043,0.0002,9.6295]
[1779116724955,42.43,76120.13,0.0,0.78941,0.0002,9.65654]
[1779116726967,42.43,76112.73,0.0,0.7879,0.0002,9.69606]
[1779116727978,42.43,76115.54,0.0,0.78847,0.0002,9.68102]
[1779116728985,42.43,76126.04,0.0,0.79061,0.0002,9.62485]
[1779116729992,42.43,76134.43,0.0,0.79231,0.0002,9.57981]
[1779116730998,42.43,76133.37,0.0,0.7922,0.0002,9.57773]
[1779116733013,42.43,76127.76,0.0,0.79107,0.0002,9.60789]
[1779116735027,42.43,76121.29,0.0,0.78976,0.0002,9.64252]
[1779116737041,42.43,76115.05,0.0,0.78848,0.0002,9.67586]
[1779116741068,42.43,76106.43,0.0,0.78673,0.00021,9.72168]
[1779116742081,42.43,76105.39,0.0,0.78652,0.00021,9.72702]
[1779116746104,42.43,76097.57,0.0,0.78493,0.00021,9.76819]
[1779116747112,42.42,76093.61,0.0,0.78412,0.00021,9.78884]
[1779116751139,42.42,76075.94,0.0,0.78048,0.00021,9.88151]
[1779116756174,42.41,76076.08,0.0,0.78056,0.00021,9.87943]
[1779116759179,42.41,76067.2,0.0,0.77871,0.00021,9.92583]
[1779116760204,42.4,76059.35,0.0,0.77708,0.00021,9.96668]
[1779116761220,42.4,76049.26,0.0,0.77495,0.00021,10.01936]
[1779116762227,42.4,76055.38,0.0,0.77625,0.00021,9.9872]
[1779116763233,42.4,76063.62,0.0,0.77799,0.00021,9.94388]
[1779116764247,42.4,76064.81,0.0,0.77825,0.00021,9.93749]
[1779116765246,42.36,76082.42,0.0,0.78212,0.00021,9.83988]
[1779116766254,42.36,76090.09,0.0,0.78371,0.00021,9.79927]
[1779116767265,42.36,76101.17,0.0,0.78602,0.00021,9.73985]
[1779116770300,42.36,76085.69,0.0,0.78283,0.00021,9.82157]
[1779116771310,42.36,76074.74,0.0,0.78057,0.00021,9.87911]
[1779116772321,42.35,76080.05,0.0,0.78169,0.00021,9.85068]
[1779116774329,42.35,76068.98,0.0,0.7794,0.00021,9.90833]
[1779116775336,42.34,76057.6,0.0,0.77703,0.00021,9.96768]
[1779116776342,42.34,76060.52,0.0,0.77766,0.00021,9.95189]
[1779116778363,42.33,76074.37,0.0,0.7806,0.00021,9.87811]
[1779116779364,42.33,76077.54,0.0,0.78128,0.00021,9.86098]
[1779116780372,42.33,76071.37,0.0,0.78001,0.00021,9.89318]
[1779116782386,42.32,76068.07,0.0,0.77934,0.00021,9.90976]
[1779116787422,42.31,76066.35,0.0,0.77906,0.00021,9.91676]
[1779116788427,42.3,76059.26,0.0,0.77759,0.00021,9.95363]
[1779116789433,42.3,76058.08,0.0,0.77736,0.00021,9.95938]
[1779116791453,42.29,76065.95,0.0,0.77915,0.00021,9.90948]
[1779116792465,42.29,76079.64,0.0,0.78203,0.00021,9.83697]
[1779116793468,42.29,76088.11,0.0,0.78379,0.00021,9.79192]
[1779116794476,42.29,76103.17,0.0,0.78691,0.00021,9.71162]
[1779116795493,42.29,76103.17,0.0,0.78691,0.00021,9.71149]
[1779116798504,42.29,76116.99,0.0,0.78975,0.0002,9.63723]
[1779116799511,42.29,76119.67,0.0,0.7903,0.0002,9.62282]
[1779116800518,42.29,76126.85,0.0,0.79176,0.0002,9.5842]
[1779116801529,42.29,76135.57,0.0,0.79353,0.0002,9.53722]
[1779116802533,42.29,76138.26,0.0,0.79407,0.0002,9.52278]
[1779116804547,42.29,76147.44,0.0,0.7959,0.0002,9.47336]
[1779116805558,42.29,76139.3,0.0,0.79426,0.0002,9.51756]
[1779116806560,42.29,76132.84,0.0,0.79296,0.0002,9.5523]
[1779116807581,42.29,76126.57,0.0,0.7917,0.0002,9.58591]
[1779116808575,42.29,76122.69,0.0,0.79092,0.0002,9.60657]
[1779116810590,42.29,76116.32,0.0,0.78964,0.0002,9.64031]
[1779116811597,42.28,76117.92,0.0,0.78997,0.0002,9.63144]
[1779116812603,42.28,76110.61,0.0,0.78849,0.0002,9.67037]
[1779116813611,42.28,76116.0,0.0,0.7896,0.0002,9.64115]
[1779116815662,42.28,76120.95,0.0,0.79063,0.0002,9.614]
[1779116817644,42.27,76140.64,0.0,0.79465,0.0002,9.50715]
[1779116818657,42.27,76147.6,0.0,0.79605,0.0002,9.4692]
[1779116820689,42.27,76141.48,0.0,0.79484,0.0002,9.50189]
[1779116822691,42.26,76125.22,0.0,0.79157,0.0002,9.58919]
[1779116823698,42.26,76116.92,0.0,0.78989,0.0002,9.63362]
[1779116824705,42.26,76115.97,0.0,0.7897,0.0002,9.63845]
[1779116828735,42.25,76121.67,0.0,0.79092,0.0002,9.60646]
[1779116831757,42.25,76129.99,0.0,0.79263,0.0002,9.56098]
[1779116833769,42.24,76122.7,0.0,0.79117,0.0002,9.59984]
[1779116836792,42.24,76117.12,0.0,0.79006,0.0002,9.62912]
[1779116839816,42.23,76122.41,0.0,0.79116,0.0002,9.59987]
[1779116844849,42.23,76118.81,0.0,0.79045,0.0002,9.61871]
[1779116846864,42.23,76110.08,0.0,0.78867,0.00021,9.66547]
[1779116847870,42.22,76092.62,0.0,0.78509,0.00021,9.7584]
[1779116849903,42.22,76087.28,0.0,0.78401,0.00021,9.78623]
[1779116854938,42.21,76098.21,0.0,0.78642,0.00021,9.7191]
[1779116855945,42.21,76108.75,0.0,0.7886,0.00021,9.66249]
[1779116856952,42.21,76108.05,0.0,0.78846,0.00021,9.66616]
[1779116858966,42.21,76117.27,0.0,0.79035,0.0002,9.61644]
[1779116859973,42.21,76122.54,0.0,0.79143,0.0002,9.58803]
[1779116861988,42.21,76125.26,0.0,0.79198,0.0002,9.57339]
[1779116866023,42.21,76133.68,0.0,0.79369,0.0002,9.52768]
[1779116868033,42.21,76125.84,0.0,0.7921,0.0002,9.57005]
[1779116870051,42.21,76125.41,0.0,0.79201,0.0002,9.57244]
[1779116875094,42.21,76123.19,0.0,0.79156,0.0002,9.58455]
[1779116877098,42.21,76134.06,0.0,0.79376,0.0002,9.5258]
[1779116878105,42.21,76135.73,0.0,0.7941,0.0002,9.51676]
[1779116882166,42.21,76142.6,0.0,0.79549,0.0002,9.47954]
[1779116884148,42.21,76145.09,0.0,0.79598,0.0002,9.46618]
[1779116888176,42.21,76153.71,0.0,0.79772,0.0002,9.41898]
[1779116890190,42.21,76164.1,0.0,0.7998,0.0002,9.36213]
[1779116891197,42.21,76171.18,0.0,0.8012,0.0002,9.32341]
[1779116892204,42.21,76172.6,0.0,0.80149,0.0002,9.3155]
[1779116896234,42.2,76156.59,0.0,0.79834,0.0002,9.40213]
[1779116897241,42.2,76151.35,0.0,0.7973,0.0002,9.43043]
[1779116900264,42.19,76163.24,0.0,0.7997,0.0002,9.36487]
[1779116901270,42.19,76166.36,0.0,0.80032,0.0002,9.34777]
[1779116906306,42.19,76162.1,0.0,0.79949,0.0002,9.37057]
[1779116908319,42.19,76167.37,0.0,0.80055,0.0002,9.34151]
[1779116912348,42.18,76176.92,0.0,0.80257,0.0002,9.2807]
[1779116913353,42.18,76187.59,0.0,0.80467,0.0002,9.22202]
[1779116914362,42.18,76187.58,0.0,0.80467,0.0002,9.22202]
[1779116919396,42.18,76188.63,0.0,0.80489,0.0002,9.21604]
[1779116922417,42.18,76194.11,0.0,0.80596,0.0002,9.18584]
[1779116925441,42.18,76188.92,0.0,0.80494,0.0002,9.21436]
[1779116927452,42.18,76178.33,0.0,0.80287,0.0002,9.27243]
[1779116932487,42.18,76183.11,0.0,0.80382,0.0002,9.2458]
[1779116934504,42.18,76188.72,0.0,0.80493,0.0002,9.2149]
[1779116935510,42.18,76195.49,0.0,0.80625,0.00019,9.17764]
[1779116936516,42.18,76202.99,0.0,0.8077,0.00019,9.13634]
[1779116937527,42.18,76206.97,0.0,0.80847,0.00019,9.11446]
[1779116938537,42.18,76214.82,0.0,0.80998,0.00019,9.0712]
[1779116939541,42.18,76232.83,0.0,0.81343,0.00019,8.97146]
[1779116940551,42.18,76237.66,0.0,0.81436,0.00019,8.94441]
[1779116942563,42.17,76228.42,0.0,0.81262,0.00019,8.99515]
[1779116943570,42.16,76226.94,0.0,0.81239,0.00019,9.00161]
[1779116944577,42.16,76219.68,0.0,0.811,0.00019,9.04179]
[1779116945584,42.16,76208.49,0.0,0.80885,0.00019,9.10358]
[1779116946591,42.16,76204.99,0.0,0.80818,0.00019,9.12274]
[1779116948618,42.16,76194.91,0.0,0.80624,0.00019,9.1779]
[1779116950622,42.16,76201.75,0.0,0.80758,0.00019,9.13971]
[1779116952636,42.15,76206.5,0.0,0.80852,0.00019,9.11313]
[1779116954650,42.15,76207.73,0.0,0.80877,0.00019,9.106]
[1779116957670,42.15,76201.98,0.0,0.80767,0.00019,9.1372]
[1779116958678,42.15,76211.73,0.0,0.80956,0.00019,9.08315]
[1779116959685,42.15,76214.86,0.0,0.81017,0.00019,9.06568]
[1779116961701,42.14,76223.88,0.0,0.81191,0.00019,9.01544]
[1779116962707,42.14,76230.59,0.0,0.8132,0.00019,8.97804]
[1779116963715,42.14,76233.1,0.0,0.81368,0.00019,8.96397]
[1779116966735,42.14,76221.76,0.0,0.81153,0.00019,9.02658]
[1779116967742,42.14,76216.47,0.0,0.81051,0.00019,9.0558]
[1779116969756,42.14,76212.28,0.0,0.80972,0.00019,9.07872]
[1779116973791,42.14,76206.99,0.0,0.80883,0.00019,9.09952]
[1779116975805,42.13,76200.07,0.0,0.8075,0.00019,9.1374]
[1779116977829,42.13,76186.69,0.0,0.8049,0.0002,9.21071]
[1779116978835,42.13,76175.32,0.0,0.80267,0.0002,9.27304]
[1779116979842,42.13,76165.97,0.0,0.80083,0.0002,9.32406]
[1779116980850,42.13,76157.63,0.0,0.79918,0.0002,9.36945]
[1779116981857,42.12,76154.37,0.0,0.79854,0.0002,9.38704]
[1779116983873,42.12,76147.09,0.0,0.79709,0.0002,9.42649]
[1779116985885,42.12,76144.88,0.0,0.79665,0.0002,9.43819]
[1779116988911,42.12,76135.69,0.0,0.79482,0.0002,9.48763]
[1779116989920,42.12,76122.71,0.0,0.79219,0.0002,9.5579]
[1779116990924,42.12,76125.2,0.0,0.7927,0.0002,9.54425]
[1779116995959,42.11,76123.56,0.0,0.79239,0.0002,9.55242]
[1779116998983,42.11,76113.51,0.0,0.79035,0.0002,9.60636]
[1779116999989,42.11,76111.15,0.0,0.78988,0.00021,9.61895]
[1779117003011,42.1,76121.22,0.0,0.79196,0.0002,9.56405]
[1779117008046,42.1,76123.9,0.0,0.79253,0.0002,9.54878]
[1779117010060,42.09,76117.43,0.0,0.79123,0.0002,9.5833]
[1779117013081,42.09,76112.54,0.0,0.79024,0.00021,9.60927]
[1779117016101,42.09,76118.03,0.0,0.79138,0.0002,9.57912]
[1779117017110,42.09,76131.08,0.0,0.79405,0.0002,9.50817]
[1779117018117,42.09,76130.54,0.0,0.79395,0.0002,9.51096]
[1779117020131,42.08,76137.12,0.0,0.79529,0.0002,9.47492]
[1779117021138,42.08,76146.53,0.0,0.79719,0.0002,9.42355]
[1779117022144,42.08,76147.83,0.0,0.79745,0.0002,9.41641]
[1779117027179,42.08,76150.9,0.0,0.7981,0.0002,9.39881]
[1779117030200,42.07,76157.05,0.0,0.79935,0.0002,9.36469]
[1779117032215,42.07,76147.29,0.0,0.79751,0.0002,9.41003]
[1779117033220,42.07,76139.59,0.0,0.79596,0.0002,9.45198]
[1779117034228,42.07,76137.65,0.0,0.79557,0.0002,9.46247]
[1779117039274,42.07,76129.35,0.0,0.79391,0.0002,9.50719]
[1779117041278,42.07,76121.07,0.0,0.79223,0.0002,9.55188]
[1779117042309,42.07,76112.42,0.0,0.79046,0.00021,9.59862]
[1779117044321,42.07,76168.28,0.0,0.80174,0.0002,9.29395]
[1779117045314,42.04,76212.17,0.0,0.81047,0.00019,9.04773]
[1779117046320,42.04,76212.54,0.0,0.81055,0.00019,9.04546]
[1779117047326,42.04,76205.33,0.0,0.80915,0.00019,9.08538]
[1779117048335,42.04,76201.01,0.0,0.80832,0.00019,9.1092]
[1779117051367,42.04,76192.48,0.0,0.80667,0.0002,9.15596]
[1779117053394,42.03,76186.43,0.0,0.8055,0.0002,9.18898]
[1779117054389,42.03,76199.32,0.0,0.80803,0.00019,9.1174]
[1779117055396,42.03,76199.56,0.0,0.80808,0.00019,9.11592]
[1779117059425,42.03,76194.12,0.0,0.80704,0.0002,9.1454]
[1779117060436,42.03,76189.02,0.0,0.80605,0.0002,9.17342]
[1779117062448,42.02,76209.19,0.0,0.81,0.00019,9.06119]
[1779117063459,42.02,76227.1,0.0,0.81345,0.00019,8.96137]
[1779117064464,42.02,76229.84,0.0,0.81398,0.00019,8.94598]
[1779117068511,42.01,76254.08,0.0,0.8186,0.00019,8.80962]
[1779117069502,42.01,76275.84,0.0,0.82266,0.00019,8.68766]
[1779117072526,41.99,76269.8,0.0,0.82167,0.00019,8.71731]
[1779117074540,41.9,76271.27,0.0,0.82242,0.00019,8.69433]
[1779117077560,41.87,76265.5,0.0,0.82157,0.00019,8.71996]
[1779117079576,41.86,76258.97,0.0,0.82037,0.00019,8.75617]
[1779117080582,41.86,76252.19,0.0,0.81911,0.00019,8.79396]
[1779117085616,41.85,76250.47,0.0,0.81883,0.00019,8.8023]
[1779117088644,41.84,76257.18,0.0,0.82014,0.00019,8.76307]
[1779117089645,41.82,76265.57,0.0,0.82184,0.00019,8.71181]
[1779117094679,41.73,76262.85,0.0,0.82194,0.00019,8.7039]
[1779117095695,41.71,76268.21,0.0,0.82306,0.00019,8.67015]
[1779117096696,41.71,76274.41,0.0,0.82422,0.00019,8.63477]
[1779117101705,41.65,76270.4,0.0,0.8238,0.00019,8.64725]
[1779117106763,41.63,76268.73,0.0,0.82364,0.00019,8.65218]
[1779117108780,41.59,76263.41,0.0,0.82286,0.00019,8.67572]
[1779117113813,41.51,76266.97,0.0,0.82395,0.00019,8.64219]
[1779117115826,41.46,76260.97,0.0,0.82316,0.00019,8.66617]
[1779117118847,41.41,76252.55,0.0,0.82182,0.00019,8.7065]
[1779117123882,41.4,76248.99,0.0,0.82121,0.00019,8.72475]
[1779117128923,41.31,76250.2,0.0,0.82196,0.00019,8.70183]
[1779117130932,41.31,76256.05,0.0,0.82309,0.00019,8.66774]
[1779117132949,41.3,76266.4,0.0,0.82505,0.00019,8.60802]
[1779117133954,41.3,76276.68,0.0,0.82697,0.00019,8.54902]
[1779117134962,41.3,76271.39,0.0,0.82599,0.00019,8.5791]
[1779117135968,41.3,76255.41,0.0,0.823,0.00019,8.67032]
[1779117136980,41.3,76247.35,0.0,0.82149,0.00019,8.71613]
[1779117138989,41.3,76254.88,0.0,0.82292,0.00019,8.67276]
[1779117144023,41.29,76255.59,0.0,0.8231,0.00019,8.66719]
[1779117149058,41.28,76257.79,0.0,0.82357,0.00019,8.65315]
[1779117153086,41.27,76250.03,0.0,0.8223,0.00019,8.68708]
[1779117158131,41.18,76243.96,0.0,0.82165,0.00019,8.70632]
[1779117163161,41.11,76242.99,0.0,0.82187,0.00019,8.69949]
[1779117167190,41.1,76250.12,0.0,0.82326,0.00019,8.65737]
[1779117170211,41.1,76259.34,0.0,0.82503,0.00019,8.60357]
[1779117171218,41.1,76275.36,0.0,0.82803,0.00019,8.51115]
[1779117172235,41.09,76281.89,0.0,0.82924,0.00018,8.47342]
[1779117173232,41.09,76276.53,0.0,0.82827,0.00019,8.50349]
[1779117175247,41.09,76267.3,0.0,0.82654,0.00019,8.55696]
[1779117177262,41.08,76268.45,0.0,0.82684,0.00019,8.54789]
[1779117179276,41.06,76276.46,0.0,0.82844,0.00019,8.49833]
[1779117182297,41.04,76278.89,0.0,0.82899,0.00019,8.48093]
[1779117186325,41.02,76270.9,0.0,0.82763,0.00019,8.52313]
[1779117187334,41.01,76268.18,0.0,0.82717,0.00019,8.53729]
[1779117192368,41.01,76271.06,0.0,0.82774,0.00019,8.51982]
[1779117195390,41.0,76278.43,0.0,0.82914,0.00019,8.47626]
[1779117199418,40.99,76272.96,0.0,0.82817,0.00019,8.50637]
[1779117203451,40.99,76266.0,0.0,0.82691,0.00019,8.54537]
[1779117204454,40.98,76260.62,0.0,0.82591,0.00019,8.57603]
[1779117209488,40.98,76257.68,0.0,0.8254,0.00019,8.59175]
[1779117211504,40.97,76262.96,0.0,0.82653,0.00019,8.55262]
[1779117212511,40.97,76270.19,0.0,0.82789,0.00019,8.51059]
[1779117216538,40.97,76261.41,0.0,0.82628,0.00019,8.5602]
[1779117220569,40.96,76269.68,0.0,0.82787,0.00019,8.51127]
[1779117221575,40.96,76282.05,0.0,0.83017,0.00019,8.43957]
[1779117225604,40.95,76275.55,0.0,0.82899,0.00019,8.47634]
[1779117230638,40.95,76271.94,0.0,0.82836,0.00019,8.49591]
[1779117233660,40.94,76256.36,0.0,0.82547,0.00019,8.58505]
[1779117235673,40.94,76250.83,0.0,0.82444,0.00019,8.61649]
[1779117238693,40.94,76255.92,0.0,0.82541,0.00019,8.58691]
[1779117241718,40.94,76260.53,0.0,0.82628,0.00019,8.56017]
[1779117246750,40.93,76258.97,0.0,0.82601,0.00019,8.56863]
[1779117251787,40.93,76256.32,0.0,0.82553,0.00019,8.58334]
[1779117256821,40.93,76253.82,0.0,0.82507,0.00019,8.59723]
[1779117260849,40.93,76248.79,0.0,0.82414,0.00019,8.62578]
[1779117264877,40.92,76255.06,0.0,0.82534,0.00019,8.58911]
[1779117269911,40.92,76252.75,0.0,0.82494,0.00019,8.60115]
[1779117274951,40.91,76231.95,0.0,0.82113,0.00019,8.71236]
[1779117279984,40.91,76233.36,0.0,0.82142,0.00019,8.70363]
[1779117281999,40.91,76238.4,0.0,0.82239,0.00019,8.6744]
[1779117283009,40.91,76244.08,0.0,0.82347,0.00019,8.64156]
[1779117287034,40.91,76251.47,0.0,0.82488,0.00019,8.59872]
[1779117292069,40.9,76254.98,0.0,0.82555,0.00019,8.5782]
[1779117295090,40.9,76259.51,0.0,0.82643,0.00019,8.55134]
[1779117300125,40.9,76240.67,0.0,0.82288,0.00019,8.6596]
[1779117301140,40.9,76221.45,0.0,0.81919,0.00019,8.77026]
[1779117302139,40.9,76221.45,0.0,0.8192,0.00019,8.7701]
[1779117305173,40.89,76229.21,0.0,0.8207,0.00019,8.7251]
[1779117308194,40.89,76241.06,0.0,0.82298,0.00019,8.65657]
[1779117310228,40.89,76235.03,0.0,0.82183,0.00019,8.69129]
[1779117312227,40.89,76219.48,0.0,0.81884,0.00019,8.7807]
[1779117317262,40.89,76222.32,0.0,0.81942,0.00019,8.76365]
[1779117320283,40.88,76228.44,0.0,0.82061,0.00019,8.72789]
[1779117324312,40.88,76236.68,0.0,0.82221,0.00019,8.6798]
[1779117328338,40.88,76240.4,0.0,0.82293,0.00019,8.65795]
[1779117330353,40.88,76251.46,0.0,0.82503,0.00019,8.5939]
[1779117331361,40.88,76257.4,0.0,0.82627,0.00019,8.55162]
[1779117333375,40.88,76263.31,0.0,0.82739,0.00019,8.51724]
[1779117338409,40.88,76263.31,0.0,0.8274,0.00019,8.51695]
[1779117339423,40.88,76253.73,0.0,0.8256,0.00019,8.57233]
[1779117341439,40.88,76235.13,0.0,0.82206,0.00019,8.67988]
[1779117342444,40.88,76228.71,0.0,0.82083,0.00019,8.71681]
[1779117343456,40.87,76229.34,0.0,0.82096,0.00019,8.71303]
[1779117348486,40.87,76231.57,0.0,0.82141,0.00019,8.69948]
[1779117351510,40.87,76237.26,0.0,0.82251,0.00019,8.66628]
[1779117352521,40.87,76242.55,0.0,0.82352,0.00019,8.6356]
[1779117354531,40.87,76246.74,0.0,0.82432,0.00019,8.61123]
[1779117357552,40.87,76233.81,0.0,0.82186,0.00019,8.6859]
[1779117358559,40.87,76226.5,0.0,0.82046,0.00019,8.72805]
[1779117359566,40.87,76226.16,0.0,0.82039,0.00019,8.72994]
[1779117364611,40.87,76222.29,0.0,0.81965,0.00019,8.75226]
[1779117365608,40.87,76211.02,0.0,0.81746,0.00019,8.81718]
[1779117366615,40.87,76206.42,0.0,0.81657,0.0002,8.84364]
[1779117368630,40.87,76203.56,0.0,0.81601,0.0002,8.86]
[1779117371701,40.87,76191.73,0.0,0.81369,0.0002,8.92773]
[1779117372659,40.87,76188.63,0.0,0.81308,0.0002,8.9454]
[1779117375679,40.86,76182.63,0.0,0.81191,0.0002,8.97936]
[1779117378700,40.86,76174.28,0.0,0.81027,0.0002,9.0266]
[1779117379708,40.86,76174.23,0.0,0.81026,0.0002,9.02677]
[1779117382727,40.86,76167.09,0.0,0.80885,0.0002,9.06726]
[1779117383734,40.86,76171.24,0.0,0.80968,0.0002,9.04347]
[1779117386755,40.85,76170.02,0.0,0.80945,0.0002,9.05012]
[1779117388769,40.85,76161.13,0.0,0.80767,0.0002,9.10058]
[1779117393804,40.85,76160.83,0.0,0.80776,0.0002,9.09359]
[1779117398839,40.84,76153.76,0.0,0.80636,0.0002,9.13315]
[1779117403875,40.84,76160.28,0.0,0.80769,0.0002,9.0954]
[1779117406895,40.84,76170.41,0.0,0.80973,0.0002,9.03728]
[1779117407906,40.84,76173.77,0.0,0.81041,0.0002,9.01803]
[1779117408910,40.84,76186.86,0.0,0.81301,0.0002,8.94307]
[1779117409918,40.84,76208.33,0.0,0.81722,0.00019,8.81967]
[1779117410924,40.84,76202.73,0.0,0.81613,0.0002,8.85178]
[1779117412938,40.84,76197.1,0.0,0.81504,0.0002,8.88385]
[1779117414953,40.83,76195.27,0.0,0.81468,0.0002,8.89426]
[1779117416966,40.83,76201.14,0.0,0.81584,0.0002,8.86043]
[1779117422008,40.83,76199.81,0.0,0.81558,0.0002,8.86792]
[1779117424017,40.83,76192.31,0.0,0.81411,0.0002,8.91095]
[1779117425022,40.83,76185.92,0.0,0.81285,0.0002,8.94754]
[1779117426029,40.83,76187.24,0.0,0.81312,0.0002,8.93986]
[1779117429050,40.83,76179.8,0.0,0.81165,0.0002,8.98217]
[1779117430058,40.83,76174.51,0.0,0.8106,0.0002,9.0123]
[1779117432072,40.83,76165.83,0.0,0.80887,0.0002,9.06183]
[1779117437103,40.83,76170.62,0.0,0.80984,0.0002,9.0343]
[1779117442158,40.83,76159.28,0.0,0.80756,0.0002,9.09893]
[1779117443153,40.83,76155.67,0.0,0.80684,0.0002,9.11942]
[1779117445166,40.83,76163.74,0.0,0.80847,0.0002,9.07321]
[1779117446173,40.82,76167.57,0.0,0.80925,0.0002,9.05113]
[1779117451208,40.82,76166.77,0.0,0.80922,0.0002,9.04736]
[1779117456244,40.82,76169.62,0.0,0.8098,0.0002,9.03071]
[1779117460271,40.82,76190.83,0.0,0.81403,0.0002,8.90882]
[1779117462285,40.82,76178.48,0.0,0.81159,0.0002,8.97949]
[1779117467321,40.81,76167.4,0.0,0.80939,0.0002,9.04238]
[1779117472355,40.81,76165.61,0.0,0.80904,0.0002,9.05228]
[1779117473362,40.81,76175.26,0.0,0.81098,0.0002,8.99693]
[1779117478397,40.81,76172.0,0.0,0.81036,0.0002,9.01476]
[1779117483432,40.8,76177.75,0.0,0.81153,0.0002,8.98109]
[1779117485446,40.8,76183.62,0.0,0.8127,0.0002,8.94719]
[1779117487460,40.8,76190.3,0.0,0.81403,0.0002,8.90868]
[1779117490485,40.8,76184.38,0.0,0.81287,0.0002,8.94242]
[1779117491490,40.8,76177.36,0.0,0.81147,0.0002,8.98264]
[1779117492497,40.8,76172.55,0.0,0.81051,0.0002,9.01022]
[1779117495519,40.8,76159.74,0.0,0.80795,0.0002,9.08343]
[1779117496526,40.8,76156.98,0.0,0.80739,0.0002,9.09911]
[1779117501566,40.8,76159.97,0.0,0.808,0.0002,9.08178]
[1779117505593,40.79,76154.44,0.0,0.80689,0.0002,9.1132]
[1779117508614,40.79,76147.76,0.0,0.80555,0.0002,9.1511]
[1779117510638,40.79,76129.21,0.0,0.80176,0.00021,9.25637]
[1779117511640,40.79,76105.27,0.0,0.79692,0.00021,9.38377]
[1779117512647,40.79,76099.11,0.0,0.79564,0.00021,9.41841]
[1779117513662,40.79,76092.77,0.0,0.7943,0.00021,9.45401]
[1779117514665,40.79,76084.7,0.0,0.7926,0.00021,9.49931]
[1779117516676,40.79,76082.01,0.0,0.79203,0.00021,9.51448]
[1779117521716,40.8,76081.28,0.0,0.79186,0.00021,9.51888]
[1779117523736,40.8,76073.47,0.0,0.7902,0.00021,9.56254]
[1779117524742,40.8,76063.87,0.0,0.78815,0.00021,9.61601]
[1779117525753,40.8,76057.82,0.0,0.78686,0.00021,9.64957]
[1779117526756,40.8,76047.4,0.0,0.78461,0.00022,9.70733]
[1779117527766,40.8,76042.52,0.0,0.78355,0.00022,9.73422]
[1779117532798,40.8,76033.05,0.0,0.7815,0.00022,9.78614]
[1779117533805,40.8,76026.54,0.0,0.78008,0.00022,9.82188]
[1779117534812,40.79,76033.58,0.0,0.78166,0.00022,9.78223]
[1779117535820,40.79,76039.42,0.0,0.78293,0.00022,9.75006]
[1779117536826,40.79,76045.75,0.0,0.7843,0.00022,9.71514]
[1779117538843,40.79,76054.52,0.0,0.78619,0.00022,9.6667]
[1779117539847,40.79,76059.55,0.0,0.78727,0.00021,9.63878]
[1779117543876,40.79,76061.69,0.0,0.78773,0.00021,9.62684]
[1779117547903,40.79,76051.09,0.0,0.78545,0.00022,9.68563]
[1779117548910,40.79,76041.57,0.0,0.78339,0.00022,9.7382]
[1779117549917,40.79,76042.7,0.0,0.78364,0.00022,9.73193]
[1779117551932,40.79,76029.54,0.0,0.78078,0.00022,9.8042]
[1779117552937,40.79,76029.55,0.0,0.78079,0.00022,9.80405]
[1779117557974,40.79,76024.61,0.0,0.77972,0.00022,9.83087]
[1779117559990,40.79,76017.85,0.0,0.77823,0.00022,9.86797]
[1779117563011,40.79,76024.57,0.0,0.7797,0.00022,9.83124]
[1779117565025,40.79,76027.32,0.0,0.78031,0.00022,9.81615]
[1779117570111,40.79,76031.38,0.0,0.7812,0.00022,9.7937]
[1779117573092,40.79,76033.78,0.0,0.78184,0.00022,9.77273]
[1779117578128,40.78,76036.41,0.0,0.78241,0.00022,9.75819]
[1779117583163,40.78,76035.79,0.0,0.78228,0.00022,9.76151]
[1779117586202,40.78,76059.8,0.0,0.78748,0.00021,9.62861]
[1779117587210,40.78,76058.81,0.0,0.78727,0.00021,9.63399]
[1779117592245,40.78,76061.19,0.0,0.78779,0.00021,9.62044]
[1779117597280,40.78,76062.53,0.0,0.78809,0.00021,9.61259]
[1779117603292,40.78,76061.05,0.0,0.78776,0.00021,9.62117]
[1779117605335,40.78,76075.28,0.0,0.7908,0.00021,9.54203]
[1779117606344,40.78,76083.13,0.0,0.79246,0.00021,9.49824]
[1779117607350,40.78,76089.43,0.0,0.79378,0.00021,9.4631]
[1779117608357,40.78,76091.25,0.0,0.79416,0.00021,9.45295]
[1779117613394,40.78,76093.6,0.0,0.79464,0.00021,9.44013]
[1779117615406,40.78,76087.95,0.0,0.79345,0.00021,9.47197]
[1779117618432,40.79,76080.11,0.0,0.79179,0.00021,9.516]
[1779117619442,40.79,76080.07,0.0,0.79178,0.00021,9.51623]
[1779117622461,40.79,76074.32,0.0,0.79056,0.00021,9.54833]
[1779117627498,40.79,76069.32,0.0,0.7895,0.00021,9.5761]
[1779117632535,40.78,76069.49,0.0,0.78965,0.00021,9.56723]
[1779117637570,40.78,76066.74,0.0,0.78906,0.00021,9.58253]
[1779117638580,40.78,76090.09,0.0,0.79402,0.00021,9.45209]
[1779117639587,40.78,76121.58,0.0,0.80059,0.00021,9.27453]
[1779117642609,40.78,76094.38,0.0,0.79493,0.00021,9.42776]
[1779117643615,40.78,76082.81,0.0,0.7925,0.00021,9.49245]
[1779117644622,40.78,76076.9,0.0,0.79125,0.00021,9.52541]
[1779117649655,40.78,76070.88,0.0,0.78998,0.00021,9.55854]
[1779117654692,40.78,76075.27,0.0,0.79092,0.00021,9.53387]
[1779117659727,40.78,76079.2,0.0,0.79175,0.00021,9.51215]
[1779117662757,40.78,76073.83,0.0,0.7906,0.00021,9.54234]
[1779117663755,40.78,76062.82,0.0,0.78825,0.00021,9.60373]
[1779117664766,40.78,76061.93,0.0,0.78806,0.00021,9.60868]
[1779117669798,40.78,76054.56,0.0,0.78648,0.00022,9.64941]
[1779117670806,40.78,76048.61,0.0,0.7852,0.00022,9.68234]
[1779117671813,40.78,76047.46,0.0,0.78495,0.00022,9.68865]
[1779117676855,40.78,76041.92,0.0,0.78375,0.00022,9.71919]
[1779117678862,40.78,76042.94,0.0,0.78398,0.00022,9.71346]
[1779117683897,40.78,76045.96,0.0,0.78464,0.00022,9.69657]
[1779117685920,40.78,76059.69,0.0,0.7876,0.00021,9.6204]
[1779117686922,40.77,76076.34,0.0,0.79116,0.00021,9.52757]
[1779117687931,40.78,76075.82,0.0,0.79105,0.00021,9.53052]
[1779117692984,40.78,76076.11,0.0,0.79122,0.00021,9.52135]
[1779117694987,40.78,76090.62,0.0,0.79429,0.00021,9.44006]
[1779117696001,40.78,76092.51,0.0,0.79469,0.00021,9.4294]
[1779117698012,40.78,76108.74,0.0,0.79808,0.00021,9.33802]
[1779117699014,40.78,76115.95,0.0,0.79958,0.00021,9.29738]
[1779117700037,40.78,76120.34,0.0,0.80048,0.00021,9.27268]
[1779117705067,40.78,76119.73,0.0,0.80035,0.00021,9.27638]
[1779117707081,40.78,76114.51,0.0,0.79926,0.00021,9.30598]
[1779117709095,40.78,76097.23,0.0,0.79565,0.00021,9.4036]
[1779117710103,40.78,76095.44,0.0,0.79527,0.00021,9.41378]
[1779117715136,40.78,76096.78,0.0,0.79554,0.00021,9.4066]
[1779117720171,40.78,76096.48,0.0,0.79548,0.00021,9.4083]
[1779117725206,40.78,76095.74,0.0,0.79532,0.00021,9.41244]
[1779117727227,40.78,76090.09,0.0,0.79413,0.00021,9.44417]
[1779117730253,40.78,76085.07,0.0,0.79308,0.00021,9.47222]
[1779117732267,40.78,76078.57,0.0,0.7917,0.00021,9.50875]
[1779117737298,40.79,76066.13,0.0,0.78904,0.00021,9.57826]
[1779117738307,40.79,76059.48,0.0,0.78762,0.00021,9.6152]
[1779117740321,40.78,76053.66,0.0,0.78637,0.00022,9.64738]
[1779117743340,40.78,76048.33,0.0,0.78526,0.00022,9.6757]
[1779117745361,40.77,76053.92,0.0,0.78651,0.00022,9.64377]
[1779117747371,40.77,76064.46,0.0,0.78878,0.00021,9.58503]
[1779117748382,40.77,76074.64,0.0,0.79095,0.00021,9.52829]
[1779117752406,40.77,76081.43,0.0,0.7925,0.00021,9.48259]
[1779117757441,40.77,76082.83,0.0,0.79279,0.00021,9.47508]
[1779117759455,40.77,76077.63,0.0,0.79168,0.00021,9.50425]
[1779117760463,40.77,76062.59,0.0,0.78847,0.00021,9.58815]
[1779117761469,40.77,76050.92,0.0,0.78596,0.00022,9.65288]
[1779117765497,40.78,76043.94,0.0,0.78443,0.00022,9.69198]
[1779117770532,40.77,76048.35,0.0,0.78539,0.00022,9.66752]
[1779117771538,40.77,76053.76,0.0,0.78656,0.00022,9.63753]
[1779117774560,40.77,76061.5,0.0,0.78823,0.00021,9.59438]
[1779117775567,40.77,76074.91,0.0,0.7911,0.00021,9.51965]
[1779117779595,40.77,76059.04,0.0,0.7877,0.00021,9.60806]
[1779117781609,40.77,76052.09,0.0,0.78621,0.00022,9.64652]
[1779117786646,40.77,76063.58,0.0,0.78868,0.00021,9.5826]
[1779117791679,40.77,76057.99,0.0,0.78749,0.00021,9.6135]
[1779117793693,40.77,76048.03,0.0,0.78535,0.00022,9.66863]
[1779117798728,40.77,76047.05,0.0,0.78514,0.00022,9.67382]
[1779117803765,40.77,76049.57,0.0,0.78569,0.00022,9.65973]
[1779117808800,40.77,76051.58,0.0,0.78613,0.00022,9.64845]
[1779117812833,40.77,76057.99,0.0,0.78763,0.00021,9.60504]
[1779117814842,40.77,76050.94,0.0,0.78611,0.00022,9.64412]
[1779117819877,40.76,76048.24,0.0,0.78554,0.00022,9.65883]
[1779117822902,40.76,76057.14,0.0,0.78746,0.00022,9.60934]
[1779117823909,40.76,76046.1,0.0,0.78508,0.00022,9.67053]
[1779117824916,40.76,76039.17,0.0,0.78358,0.00022,9.70874]
[1779117825923,40.76,76036.44,0.0,0.78299,0.00022,9.72368]
[1779117830963,40.76,76038.49,0.0,0.78346,0.00022,9.71186]
[1779117835998,40.76,76038.71,0.0,0.78352,0.00022,9.71035]
[1779117841034,40.75,76040.16,0.0,0.78384,0.00022,9.70206]
[1779117846072,40.75,76037.98,0.0,0.78339,0.00022,9.71361]
[1779117848089,40.75,76029.35,0.0,0.78151,0.00022,9.76102]
[1779117849097,40.75,76030.19,0.0,0.78169,0.00022,9.75632]
[1779117854135,40.75,76029.28,0.0,0.78151,0.00022,9.7609]
[1779117859173,40.74,76031.23,0.0,0.78195,0.00022,9.74977]
[1779117862196,40.74,76040.32,0.0,0.78394,0.00022,9.69948]
[1779117864208,40.74,76046.21,0.0,0.78522,0.00022,9.66681]
[1779117867230,40.74,76051.36,0.0,0.78635,0.00022,9.63803]
[1779117872269,40.74,76053.5,0.0,0.78695,0.00022,9.61756]
[1779117873277,40.73,76048.28,0.0,0.78583,0.00022,9.64633]
[1779117875289,40.73,76042.17,0.0,0.78451,0.00022,9.68002]
[1779117877304,40.73,76047.68,0.0,0.78571,0.00022,9.64942]
[1779117878315,40.73,76060.3,0.0,0.78843,0.00021,9.57931]
[1779117880324,40.73,76064.02,0.0,0.78923,0.00021,9.55853]
[1779117881331,40.73,76073.7,0.0,0.7913,0.00021,9.50434]
[1779117882338,40.73,76077.64,0.0,0.79215,0.00021,9.4822]
[1779117885367,40.73,76090.76,0.0,0.79493,0.00021,9.40837]
[1779117886373,40.73,76117.47,0.0,0.80052,0.00021,9.25746]
[1779117887382,40.73,76129.42,0.0,0.80298,0.00021,9.18964]
[1779117888390,40.73,76145.9,0.0,0.80635,0.0002,9.09579]
[1779117889395,40.73,76153.01,0.0,0.80779,0.0002,9.05532]
[1779117890405,40.73,76150.15,0.0,0.8072,0.0002,9.07185]
[1779117893425,40.73,76144.6,0.0,0.80607,0.0002,9.10366]
[1779117896447,40.73,76138.7,0.0,0.80487,0.0002,9.13738]
[1779117899466,40.73,76133.64,0.0,0.80383,0.00021,9.16615]
[1779117903495,40.73,76121.79,0.0,0.80139,0.00021,9.23349]
[1779117907522,40.73,76112.13,0.0,0.79939,0.00021,9.28815]
[1779117911557,40.73,76121.35,0.0,0.8013,0.00021,9.23594]
[1779117916589,40.73,76146.73,0.0,0.8065,0.0002,9.09166]
[1779117917598,40.73,76146.73,0.0,0.8065,0.0002,9.09172]
[1779117918604,40.73,76153.39,0.0,0.80785,0.0002,9.05378]
[1779117920618,40.73,76159.68,0.0,0.80911,0.0002,9.01806]
[1779117925654,40.74,76162.77,0.0,0.80971,0.0002,9.00088]
[1779117929634,40.75,76168.92,0.0,0.8109,0.0002,8.9669]
[1779117934730,40.76,76188.27,0.0,0.81479,0.0002,8.85028]
[1779117936744,40.76,76193.68,0.0,0.81585,0.0002,8.81938]
[1779117941779,40.77,76203.2,0.0,0.8177,0.0002,8.76522]
[1779117946821,40.77,76210.2,0.0,0.81903,0.00019,8.72568]
[1779117948833,40.77,76220.32,0.0,0.82099,0.00019,8.66754]
[1779117950844,40.77,76215.0,0.0,0.81995,0.00019,8.69863]
[1779117952875,40.78,76208.54,0.0,0.81868,0.0002,8.7362]
[1779117953880,40.78,76186.13,0.0,0.81427,0.0002,8.86541]
[1779117954886,40.78,76176.77,0.0,0.81241,0.0002,8.91934]
[1779117955894,40.78,76167.31,0.0,0.81051,0.0002,8.97367]
[1779117960929,40.78,76166.13,0.0,0.81026,0.0002,8.98094]
[1779117964957,40.78,76159.33,0.0,0.80888,0.0002,9.02016]
[1779117967979,40.78,76149.99,0.0,0.80699,0.0002,9.07356]
[1779117971004,40.78,76161.33,0.0,0.80927,0.0002,9.0089]
[1779117972008,40.79,76176.58,0.0,0.81232,0.0002,8.92175]
[1779117974021,40.79,76171.01,0.0,0.8112,0.0002,8.95397]
[1779117979059,40.79,76169.41,0.0,0.81086,0.0002,8.9638]
[1779117980070,40.79,76175.0,0.0,0.81197,0.0002,8.93192]
[1779117982080,40.79,76179.49,0.0,0.81285,0.0002,8.90645]
[1779117985101,40.79,76186.41,0.0,0.81422,0.0002,8.86691]
[1779117989129,40.8,76190.48,0.0,0.81502,0.0002,8.84358]
[1779117993157,40.8,76196.92,0.0,0.8164,0.0002,8.79881]
[1779117995172,40.8,76205.31,0.0,0.81804,0.0002,8.75068]
[1779117999200,40.8,76203.48,0.0,0.81768,0.0002,8.76137]
[1779118000206,40.82,76194.66,0.0,0.81585,0.0002,8.81499]
[1779118001213,40.82,76191.36,0.0,0.81519,0.0002,8.83418]
[1779118005243,40.82,76186.97,0.0,0.81432,0.0002,8.85953]
[1779118010278,40.82,76178.13,0.0,0.81257,0.0002,8.91023]
[1779118015311,40.82,76176.9,0.0,0.81233,0.0002,8.91698]
[1779118018338,40.81,76195.15,0.0,0.81595,0.0002,8.81202]
[1779118019344,40.82,76210.02,0.0,0.81886,0.00019,8.72659]
[1779118020350,40.82,76210.77,0.0,0.81899,0.00019,8.72259]
[1779118025385,40.82,76212.62,0.0,0.81933,0.00019,8.7126]
[1779118030421,40.82,76208.91,0.0,0.81861,0.00019,8.73408]
[1779118033442,40.82,76199.77,0.0,0.81681,0.0002,8.78687]
[1779118034449,40.82,76193.56,0.0,0.81559,0.0002,8.82267]
[1779118035460,40.82,76185.85,0.0,0.81407,0.0002,8.867]
[1779118036466,40.82,76183.16,0.0,0.81353,0.0002,8.88242]
[1779118038480,40.82,76177.35,0.0,0.81237,0.0002,8.91593]
[1779118043515,40.83,76177.88,0.0,0.81246,0.0002,8.91326]
[1779118048549,40.83,76176.64,0.0,0.8122,0.0002,8.92075]
[1779118049582,40.83,76161.91,0.0,0.80925,0.0002,9.00524]
[1779118050567,40.83,76142.48,0.0,0.80531,0.0002,9.1161]
[1779118051583,40.83,76110.01,0.0,0.79874,0.00021,9.29207]
[1779118052595,40.83,76110.01,0.0,0.79873,0.00021,9.29214]
[1779118053596,40.83,76110.98,0.0,0.79893,0.00021,9.28669]
[1779118056618,40.83,76066.87,0.0,0.78963,0.00021,9.53396]
[1779118057634,40.83,76054.24,0.0,0.78692,0.00022,9.60405]
[1779118058636,40.83,76054.27,0.0,0.78693,0.00022,9.60366]
[1779118060652,40.83,76042.31,0.0,0.78435,0.00022,9.66967]
[1779118061664,40.83,76041.09,0.0,0.78409,0.00022,9.67626]
[1779118066696,40.83,76040.62,0.0,0.784,0.00022,9.67846]
[1779118070723,40.82,76032.63,0.0,0.78227,0.00022,9.72212]
[1779118074750,40.82,76026.29,0.0,0.78089,0.00022,9.75678]
[1779118079785,40.82,76038.62,0.0,0.78359,0.00022,9.68881]
[1779118080793,40.82,76048.03,0.0,0.78565,0.00022,9.63657]
[1779118085827,40.81,76048.48,0.0,0.7858,0.00022,9.63262]
[1779118087844,40.8,76053.92,0.0,0.787,0.00022,9.6018]
[1779118092876,40.79,76037.23,0.0,0.78345,0.00022,9.6923]
[1779118097911,40.78,76034.48,0.0,0.78293,0.00022,9.70549]
[1779118102946,40.76,76030.01,0.0,0.78204,0.00022,9.72794]
[1779118107984,40.75,76031.47,0.0,0.78242,0.00022,9.71817]
[1779118113018,40.74,76030.77,0.0,0.78245,0.00022,9.71256]
[1779118116047,40.73,76039.79,0.0,0.78446,0.00022,9.66163]
[1779118118060,40.73,76050.91,0.0,0.7869,0.00022,9.59932]
[1779118120074,40.72,76038.42,0.0,0.78421,0.00022,9.66778]
[1779118121081,40.72,76031.62,0.0,0.78275,0.00022,9.7049]
[1779118126116,40.7,76032.5,0.0,0.78302,0.00022,9.69793]
[1779118128133,40.7,76040.33,0.0,0.78476,0.00022,9.65386]
[1779118129140,40.7,76069.75,0.0,0.7911,0.00021,9.49009]
[1779118130148,40.69,76100.4,0.0,0.79761,0.00021,9.31728]
[1779118135182,40.69,76098.15,0.0,0.79718,0.00021,9.32893]
[1779118138203,40.68,76091.42,0.0,0.79579,0.00021,9.36608]
[1779118140222,40.68,76086.21,0.0,0.79471,0.00021,9.39475]
[1779118142232,40.67,76071.84,0.0,0.79169,0.00021,9.47467]
[1779118144246,40.67,76061.4,0.0,0.78949,0.00021,9.53214]
[1779118145254,40.66,76051.09,0.0,0.78728,0.00022,9.58916]
[1779118148275,40.66,76045.81,0.0,0.78616,0.00022,9.61787]
[1779118153314,40.65,76039.94,0.0,0.78491,0.00022,9.64976]
[1779118154324,40.65,76054.03,0.0,0.78798,0.00022,9.57116]
[1779118155329,40.65,76057.2,0.0,0.78867,0.00022,9.5532]
[1779118160364,40.64,76054.71,0.0,0.78818,0.00022,9.56607]
[1779118162378,40.64,76059.13,0.0,0.78915,0.00022,9.54087]
[1779118163385,40.64,76068.46,0.0,0.79116,0.00021,9.48837]
[1779118164392,40.64,76069.46,0.0,0.79139,0.00021,9.48252]
[1779118168420,40.63,76073.43,0.0,0.79227,0.00021,9.45939]
[1779118173455,40.62,76069.63,0.0,0.7916,0.00021,9.47192]
[1779118176483,40.62,76059.03,0.0,0.78935,0.00022,9.53068]
[1779118177489,40.62,76058.45,0.0,0.78924,0.00022,9.53366]
[1779118182524,40.61,76061.0,0.0,0.78983,0.00022,9.51808]
[1779118186553,40.6,76046.37,0.0,0.7867,0.00022,9.599]
[1779118187559,40.6,76039.93,0.0,0.78531,0.00022,9.6347]
[1779118189574,40.6,76037.35,0.0,0.78475,0.00022,9.64872]
[1779118191599,40.6,76025.81,0.0,0.78223,0.00022,9.71247]
[1779118192594,40.6,76025.81,0.0,0.78225,0.00022,9.7121]
[1779118197629,40.59,76030.06,0.0,0.78322,0.00022,9.68751]
[1779118202665,40.58,76029.3,0.0,0.78309,0.00022,9.69073]
[1779118203672,40.58,76020.58,0.0,0.78118,0.00022,9.73874]
[1779118204681,40.58,76021.96,0.0,0.78149,0.00022,9.73097]
[1779118205686,40.58,76028.39,0.0,0.78292,0.00022,9.69517]
[1779118206693,40.58,76032.64,0.0,0.78386,0.00022,9.67141]
[1779118208740,40.58,76039.04,0.0,0.78527,0.00022,9.63551]
[1779118210725,40.57,76057.13,0.0,0.78921,0.00022,9.53424]
[1779118211728,40.57,76057.69,0.0,0.78933,0.00022,9.53094]
[1779118212737,40.57,76044.22,0.0,0.78642,0.00022,9.60616]
[1779118213743,40.57,76034.95,0.0,0.7844,0.00022,9.6576]
[1779118214749,40.57,76035.07,0.0,0.78443,0.00022,9.65678]
[1779118216766,40.57,76044.63,0.0,0.78654,0.00022,9.60308]
[1779118217771,40.57,76048.85,0.0,0.78746,0.00022,9.57934]
[1779118219787,40.56,76043.09,0.0,0.78621,0.00022,9.6114]
[1779118224820,40.56,76044.97,0.0,0.78663,0.00022,9.60078]
[1779118228847,40.56,76038.81,0.0,0.7853,0.00022,9.63471]
[1779118231872,40.56,76025.0,0.0,0.7824,0.00022,9.70323]
[1779118234893,40.56,76015.9,0.0,0.7804,0.00022,9.75326]
[1779118237913,40.55,76023.08,0.0,0.78201,0.00022,9.71306]
[1779118239924,40.55,76013.91,0.0,0.77998,0.00022,9.76363]
[1779118242947,40.55,76006.37,0.0,0.77832,0.00022,9.80487]
[1779118243957,40.55,76003.71,0.0,0.77773,0.00022,9.81948]
[1779118247985,40.55,76010.21,0.0,0.77918,0.00022,9.78369]
[1779118249998,40.55,76022.77,0.0,0.78195,0.00022,9.71439]
[1779118252015,40.55,76032.47,0.0,0.78409,0.00022,9.66048]
[1779118254031,40.55,76044.59,0.0,0.78674,0.00022,9.59304]
[1779118255038,40.55,76038.56,0.0,0.78542,0.00022,9.62661]
[1779118261012,40.55,76044.22,0.0,0.78667,0.00022,9.59478]
[1779118264102,40.55,76037.59,0.0,0.78522,0.00022,9.63167]
[1779118267125,40.55,76047.68,0.0,0.78743,0.00022,9.57516]
[1779118270151,40.55,76060.58,0.0,0.79022,0.00022,9.50291]
[1779118272169,40.55,76048.99,0.0,0.78771,0.00022,9.56791]
[1779118274187,40.55,76054.17,0.0,0.78883,0.00022,9.53895]
[1779118275189,40.55,76059.38,0.0,0.78996,0.00022,9.50978]
[1779118280225,40.54,76069.8,0.0,0.79221,0.00021,9.45082]
[1779118282238,40.54,76075.14,0.0,0.79335,0.00021,9.42071]
[1779118283246,40.54,76084.64,0.0,0.79538,0.00021,9.36709]
[1779118285260,40.54,76073.37,0.0,0.79298,0.00021,9.43063]
[1779118290294,40.54,76082.67,0.0,0.79497,0.00021,9.37775]
[1779118292310,40.54,76088.16,0.0,0.79626,0.00021,9.3387]
[1779118295329,40.54,76078.66,0.0,0.79424,0.00021,9.39238]
[1779118296336,40.54,76072.92,0.0,0.79302,0.00021,9.42469]
[1779118299357,40.54,76078.47,0.0,0.79421,0.00021,9.39314]
[1779118301373,40.54,76086.16,0.0,0.79585,0.00021,9.34958]
[1779118303399,40.54,76091.96,0.0,0.79708,0.00021,9.31659]
[1779118304407,40.54,76101.07,0.0,0.799,0.00021,9.26481]
[1779118306420,40.54,76091.7,0.0,0.79703,0.00021,9.318]
[1779118311455,40.53,76092.2,0.0,0.79716,0.00021,9.31454]
[1779118316490,40.53,76093.09,0.0,0.79735,0.00021,9.30952]
[1779118321526,40.53,76097.18,0.0,0.79821,0.00021,9.28618]
[1779118324547,40.53,76106.87,0.0,0.80025,0.00021,9.2309]
[1779118327571,40.53,76116.25,0.0,0.80222,0.00021,9.17718]
[1779118328578,40.53,76125.76,0.0,0.80419,0.00021,9.12279]
[1779118329585,40.53,76126.62,0.0,0.80437,0.00021,9.11785]
[1779118333629,40.53,76112.74,0.0,0.8015,0.00021,9.19677]
[1779118334620,40.52,76109.29,0.0,0.80079,0.00021,9.21635]
[1779118335626,40.52,76100.4,0.0,0.79893,0.00021,9.26683]
[1779118336633,40.52,76095.01,0.0,0.7978,0.00021,9.29727]
[1779118339655,40.52,76092.75,0.0,0.79735,0.00021,9.30944]
[1779118341668,40.52,76098.52,0.0,0.79858,0.00021,9.27625]
[1779118342677,40.51,76104.57,0.0,0.79986,0.00021,9.24164]
[1779118347712,40.51,76104.93,0.0,0.79996,0.00021,9.23884]
[1779118351739,40.51,76113.24,0.0,0.80183,0.00021,9.18296]
[1779118354761,40.5,76120.51,0.0,0.80336,0.00021,9.14089]
[1779118359801,40.5,76120.17,0.0,0.80334,0.00021,9.14159]
[1779118362816,40.49,76128.69,0.0,0.80512,0.00021,9.09207]
[1779118363823,40.49,76129.94,0.0,0.80539,0.00021,9.08475]
[1779118365837,40.49,76122.51,0.0,0.80386,0.00021,9.12704]
[1779118366844,40.49,76119.06,0.0,0.80316,0.00021,9.14645]
[1779118371880,40.48,76121.91,0.0,0.80379,0.00021,9.12907]
[1779118373894,40.48,76128.26,0.0,0.80512,0.00021,9.09215]
[1779118376916,40.47,76121.66,0.0,0.80377,0.00021,9.12943]
[1779118381993,40.46,76115.58,0.0,0.80257,0.00021,9.1625]
[1779118384006,40.46,76111.52,0.0,0.80174,0.00021,9.18535]
[1779118386021,40.46,76117.68,0.0,0.80304,0.00021,9.14962]
[1779118387029,40.46,76122.8,0.0,0.80411,0.00021,9.12003]
[1779118391057,40.45,76115.36,0.0,0.80259,0.00021,9.16187]
[1779118396091,40.44,76119.42,0.0,0.80349,0.00021,9.13724]
[1779118399112,40.44,76112.72,0.0,0.80212,0.00021,9.1749]
[1779118401126,40.43,76119.69,0.0,0.80359,0.00021,9.13443]
[1779118402133,40.43,76131.89,0.0,0.80612,0.00021,9.06421]
[1779118407170,40.43,76129.88,0.0,0.80573,0.00021,9.07491]
[1779118412205,40.42,76133.13,0.0,0.80658,0.00021,9.04667]
[1779118414219,40.41,76139.2,0.0,0.80784,0.00021,9.01119]
[1779118418247,40.41,76144.7,0.0,0.809,0.0002,8.97853]
[1779118423283,40.4,76144.75,0.0,0.80905,0.0002,8.97713]
[1779118428318,40.4,76144.77,0.0,0.80909,0.0002,8.97595]
[1779118433353,40.39,76146.28,0.0,0.80943,0.0002,8.96622]
[1779118438392,40.38,76146.38,0.0,0.80949,0.0002,8.96469]
[1779118441413,40.38,76152.1,0.0,0.81067,0.0002,8.93112]
[1779118446449,40.37,76146.95,0.0,0.80968,0.0002,8.95925]
[1779118448461,40.37,76139.57,0.0,0.80818,0.00021,9.00151]
[1779118453496,40.36,76135.63,0.0,0.80741,0.00021,9.02307]
[1779118458531,40.35,76126.07,0.0,0.80549,0.00021,9.07689]
[1779118459537,40.35,76110.56,0.0,0.80227,0.00021,9.16572]
[1779118463567,40.35,76116.3,0.0,0.80351,0.00021,9.13165]
[1779118466587,40.34,76122.84,0.0,0.80489,0.00021,9.09341]
[1779118468601,40.34,76129.69,0.0,0.80632,0.00021,9.05362]
[1779118472629,40.33,76135.43,0.0,0.80766,0.00021,9.01149]
[1779118476661,40.33,76140.6,0.0,0.80875,0.0002,8.98061]
[1779118478673,40.32,76146.5,0.0,0.80998,0.0002,8.946]
[1779118480692,40.32,76152.34,0.0,0.81118,0.0002,8.91179]
[1779118484720,40.32,76144.76,0.0,0.80966,0.0002,8.95506]
[1779118486733,40.32,76142.36,0.0,0.80918,0.0002,8.96855]
[1779118489754,40.31,76151.44,0.0,0.81106,0.0002,8.91513]
[1779118494789,40.3,76155.98,0.0,0.81203,0.0002,8.88749]
[1779118496802,40.3,76162.06,0.0,0.81327,0.0002,8.85173]
[1779118501839,40.29,76166.97,0.0,0.8143,0.0002,8.82222]
[1779118504862,40.27,76173.85,0.0,0.8158,0.0002,8.77863]
[1779118505866,40.26,76175.66,0.0,0.81625,0.0002,8.76545]
[1779118510901,40.19,76172.33,0.0,0.81598,0.0002,8.77293]
[1779118515936,40.17,76175.45,0.0,0.81671,0.0002,8.75162]
[1779118518957,40.16,76170.39,0.0,0.81578,0.0002,8.77866]
[1779118523992,40.15,76170.49,0.0,0.81583,0.0002,8.77728]
[1779118525000,40.15,76178.87,0.0,0.81752,0.0002,8.72791]
[1779118529035,40.15,76187.87,0.0,0.81934,0.0002,8.6744]
[1779118530039,40.15,76202.15,0.0,0.82217,0.0002,8.59027]
[1779118535078,40.14,76207.35,0.0,0.82332,0.0002,8.55133]
[1779118538098,40.14,76212.64,0.0,0.82436,0.0002,8.52006]
[1779118541121,40.14,76221.23,0.0,0.82603,0.00019,8.46945]
[1779118542127,40.14,76227.04,0.0,0.82715,0.00019,8.43526]
[1779118545149,40.14,76232.63,0.0,0.82822,0.00019,8.40257]
[1779118547162,40.14,76241.81,0.0,0.82999,0.00019,8.34806]
[1779118551201,40.14,76219.33,0.0,0.82566,0.00019,8.48064]
[1779118552212,40.14,76200.65,0.0,0.82201,0.0002,8.59048]
[1779118553218,40.14,76200.72,0.0,0.82203,0.0002,8.58987]
[1779118558253,40.14,76210.86,0.0,0.82405,0.0002,8.52932]
[1779118559260,40.14,76217.46,0.0,0.82535,0.00019,8.49021]
[1779118562281,40.13,76223.36,0.0,0.82651,0.00019,8.45478]
[1779118567323,40.13,76223.52,0.0,0.82657,0.00019,8.45296]
[1779118568325,40.13,76232.05,0.0,0.82823,0.00019,8.40242]
[1779118569333,40.12,76239.27,0.0,0.82962,0.00019,8.35953]
[1779118573361,40.12,76245.27,0.0,0.83079,0.00019,8.32344]
[1779118575378,40.12,76248.09,0.0,0.83134,0.00019,8.30632]
[1779118578399,40.12,76253.62,0.0,0.83241,0.00019,8.27302]
[1779118583434,40.1,76257.66,0.0,0.83328,0.00019,8.24548]
[1779118586455,40.09,76265.15,0.0,0.83471,0.00019,8.20071]
[1779118588470,40.09,76266.53,0.0,0.83497,0.00019,8.19237]
[1779118590485,40.09,76273.94,0.0,0.83636,0.00019,8.14831]
[1779118592501,40.09,76276.79,0.0,0.83702,0.00019,8.12333]
[1779118597535,40.09,76280.59,0.0,0.83774,0.00019,8.10018]
[1779118602572,40.08,76278.77,0.0,0.83743,0.00019,8.11022]
[1779118603579,40.08,76284.82,0.0,0.83856,0.00019,8.07419]
[1779118605460,40.08,76293.24,0.0,0.84011,0.00018,8.02409]
[1779118606599,40.08,76298.63,0.0,0.8411,0.00018,7.99208]
[1779118611635,40.05,76290.95,0.0,0.83986,0.00018,8.03214]
[1779118616671,40.05,76295.62,0.0,0.84073,0.00018,8.00423]
[1779118620702,40.05,76287.68,0.0,0.83927,0.00018,8.05118]
[1779118622719,40.05,76271.15,0.0,0.83619,0.00019,8.14944]
[1779118623728,40.06,76255.07,0.0,0.83316,0.00019,8.24508]
[1779118624733,40.06,76243.9,0.0,0.83103,0.00019,8.3113]
[1779118625740,40.06,76238.28,0.0,0.82996,0.00019,8.34452]
[1779118627755,40.05,76233.39,0.0,0.82903,0.00019,8.37326]
[1779118632790,40.05,76226.36,0.0,0.82768,0.00019,8.41453]
[1779118634804,40.05,76231.7,0.0,0.82871,0.00019,8.38295]
[1779118635811,40.05,76237.27,0.0,0.82978,0.00019,8.35002]
[1779118640846,40.05,76234.16,0.0,0.82918,0.00019,8.36865]
[1779118645881,40.05,76236.5,0.0,0.82962,0.00019,8.35498]
[1779118646887,40.05,76243.14,0.0,0.83089,0.00019,8.31572]
[1779118647895,40.05,76249.85,0.0,0.83217,0.00019,8.27586]
[1779118648903,40.05,76250.05,0.0,0.83221,0.00019,8.2746]
[1779118649909,40.05,76252.87,0.0,0.83275,0.00019,8.25788]
[1779118654949,40.05,76256.15,0.0,0.83349,0.00019,8.23044]
[1779118657965,40.05,76261.27,0.0,0.83446,0.00019,8.20005]
[1779118663001,40.05,76260.38,0.0,0.8343,0.00019,8.20483]
[1779118668037,40.05,76260.16,0.0,0.83428,0.00019,8.2055]
[1779118673079,40.04,76260.51,0.0,0.83437,0.00019,8.2028]
[1779118675095,40.04,76255.3,0.0,0.83339,0.00019,8.23342]
[1779118680128,40.04,76256.87,0.0,0.83371,0.00019,8.22334]
[1779118684158,40.04,76262.26,0.0,0.83475,0.00019,8.19078]
[1779118685165,40.04,76271.5,0.0,0.83649,0.00019,8.13584]
[1779118686172,40.04,76275.1,0.0,0.83716,0.00019,8.11444]
[1779118689195,40.04,76280.97,0.0,0.83825,0.00019,8.07966]
[1779118694228,40.04,76274.62,0.0,0.83706,0.00019,8.11767]
[1779118695235,40.04,76260.56,0.0,0.83442,0.00019,8.20111]
[1779118696243,40.04,76255.79,0.0,0.83352,0.00019,8.22932]
[1779118699264,40.04,76260.85,0.0,0.83449,0.00019,8.19897]
[1779118702303,40.03,76255.61,0.0,0.83351,0.00019,8.22982]
[1779118703307,40.04,76247.5,0.0,0.83196,0.00019,8.27811]
[1779118704313,40.04,76246.16,0.0,0.8317,0.00019,8.28621]
[1779118709349,40.04,76252.23,0.0,0.83285,0.00019,8.25046]
[1779118712370,40.04,76253.5,0.0,0.83321,0.00019,8.23494]
[1779118717405,40.04,76251.06,0.0,0.83274,0.00019,8.24939]
[1779118722441,40.04,76257.36,0.0,0.83394,0.00019,8.21196]
[1779118727475,40.03,76246.51,0.0,0.8319,0.00019,8.27581]
[1779118728482,40.04,76245.07,0.0,0.83162,0.00019,8.28447]
[1779118733519,40.04,76241.79,0.0,0.83099,0.00019,8.30401]
[1779118738554,40.03,76244.33,0.0,0.83149,0.00019,8.28857]
[1779118739561,40.03,76251.08,0.0,0.83277,0.00019,8.2485]
[1779118740568,40.03,76250.67,0.0,0.83269,0.00019,8.25093]
[1779118743589,40.03,76256.41,0.0,0.83378,0.00019,8.21689]
[1779118745603,40.03,76251.07,0.0,0.83278,0.00019,8.24841]
[1779118747617,40.03,76256.12,0.0,0.83374,0.00019,8.21809]
[1779118752654,40.03,76253.14,0.0,0.8332,0.00019,8.23499]
[1779118757687,40.02,76258.97,0.0,0.83432,0.00019,8.19989]
[1779118760711,40.02,76251.44,0.0,0.8329,0.00019,8.24438]
[1779118762724,40.02,76245.03,0.0,0.83168,0.00019,8.28235]
[1779118767762,40.02,76243.56,0.0,0.8314,0.00019,8.29121]
[1779118771790,40.03,76237.5,0.0,0.83035,0.00019,8.31945]
[1779118772798,40.03,76221.8,0.0,0.82732,0.00019,8.41246]
[1779118773805,40.03,76220.28,0.0,0.82702,0.00019,8.42139]
[1779118774811,40.03,76206.94,0.0,0.82442,0.0002,8.50018]
[1779118776667,40.03,76189.28,0.0,0.82093,0.0002,8.60446]
[1779118778839,40.03,76181.08,0.0,0.8193,0.0002,8.6528]
[1779118782868,40.02,76177.53,0.0,0.81861,0.0002,8.67312]
[1779118784881,40.02,76170.6,0.0,0.81723,0.0002,8.71342]
[1779118789922,40.02,76168.37,0.0,0.81678,0.0002,8.7265]
[1779118794953,40.02,76169.32,0.0,0.81697,0.0002,8.721]
[1779118796965,40.02,76171.78,0.0,0.81747,0.0002,8.70641]
[1779118802004,40.02,76172.54,0.0,0.81763,0.0002,8.70164]
[1779118804021,40.02,76180.77,0.0,0.81928,0.0002,8.65318]
[1779118805025,40.02,76188.26,0.0,0.82078,0.0002,8.60894]
[1779118806039,40.02,76189.08,0.0,0.82095,0.0002,8.60386]
[1779118810063,40.01,76194.38,0.0,0.82204,0.0002,8.57155]
[1779118812077,40.01,76200.29,0.0,0.82321,0.0002,8.53649]
[1779118814092,40.01,76204.6,0.0,0.82407,0.0002,8.51071]
[1779118818119,40.0,76208.08,0.0,0.82477,0.0002,8.48973]
[1779118823158,40.0,76210.27,0.0,0.82521,0.0002,8.47631]
[1779118828188,40.0,76209.63,0.0,0.8251,0.0002,8.47979]
[1779118833237,40.0,76215.28,0.0,0.82633,0.00019,8.43801]
[1779118835241,40.0,76221.71,0.0,0.82758,0.00019,8.39989]
[1779118836249,40.0,76216.99,0.0,0.82667,0.00019,8.4278]
[1779118841286,40.0,76213.44,0.0,0.82598,0.0002,8.44861]
[1779118844322,39.99,76235.85,0.0,0.83034,0.00019,8.31539]
[1779118846328,39.99,76239.72,0.0,0.83109,0.00019,8.29202]
[1779118847331,39.99,76246.67,0.0,0.83243,0.00019,8.25059]
[1779118848336,39.99,76251.11,0.0,0.83328,0.00019,8.22409]
[1779118850363,39.99,76266.69,0.0,0.83623,0.00019,8.13115]
[1779118851363,39.99,76264.62,0.0,0.83584,0.00019,8.14346]
[1779118855408,39.99,76258.89,0.0,0.83477,0.00019,8.17711]
[1779118857417,39.98,76256.89,0.0,0.83441,0.00019,8.18855]
[1779118860453,39.98,76264.24,0.0,0.83582,0.00019,8.14422]
[1779118861451,39.98,76288.48,0.0,0.84035,0.00018,7.9995]
[1779118862457,39.98,76294.57,0.0,0.84147,0.00018,7.96327]
[1779118864476,39.97,76305.64,0.0,0.84351,0.00018,7.897]
[1779118865476,39.97,76312.01,0.0,0.84467,0.00018,7.859]
[1779118867492,39.97,76306.99,0.0,0.84376,0.00018,7.88882]
[1779118872528,39.97,76304.65,0.0,0.84337,0.00018,7.90146]
[1779118873537,39.97,76295.75,0.0,0.84175,0.00018,7.95433]
[1779118874541,39.97,76292.5,0.0,0.84115,0.00018,7.97351]
[1779118875548,39.97,76304.33,0.0,0.84333,0.00018,7.90286]
[1779118876555,39.97,76309.87,0.0,0.84434,0.00018,7.86989]
[1779118881591,39.96,76306.41,0.0,0.84372,0.00018,7.89025]
[1779118886625,39.96,76303.72,0.0,0.84323,0.00018,7.90608]
[1779118889646,39.96,76298.16,0.0,0.84222,0.00018,7.93906]
[1779118892667,39.96,76295.51,0.0,0.84188,0.00018,7.94601]
[1779118895691,39.95,76275.1,0.0,0.83812,0.00019,8.06662]
[1779118896698,39.95,76265.14,0.0,0.83626,0.00019,8.12582]
[1779118897706,39.95,76262.16,0.0,0.8357,0.00019,8.14341]
[1779118902739,39.95,76257.75,0.0,0.8349,0.00019,8.16866]
[1779118907775,39.94,76257.7,0.0,0.83493,0.00019,8.16791]
[1779118912809,39.94,76258.17,0.0,0.83504,0.00019,8.16427]
[1779118915835,39.94,76265.93,0.0,0.83652,0.00019,8.11758]
[1779118916838,39.94,76270.17,0.0,0.83732,0.00019,8.09223]
[1779118917843,39.93,76277.79,0.0,0.83874,0.00019,8.04679]
[1779118918851,39.93,76280.6,0.0,0.83927,0.00019,8.03003]
[1779118923887,39.93,76276.36,0.0,0.83848,0.00019,8.05528]
[1779118928926,39.93,76281.06,0.0,0.83936,0.00019,8.0271]
[1779118929928,39.93,76281.04,0.0,0.83935,0.00019,8.02722]
[1779118931942,39.93,76274.66,0.0,0.83817,0.00019,8.06517]
[1779118937825,39.93,76273.99,0.0,0.83805,0.00019,8.0689]
[1779118943020,39.93,76277.69,0.0,0.83875,0.00019,8.04667]
[1779118947897,39.93,76283.53,0.0,0.83983,0.00019,8.01182]
[1779118950070,39.93,76288.88,0.0,0.84082,0.00018,7.98002]
[1779118951078,39.93,76299.74,0.0,0.84294,0.00018,7.90733]
[1779118952084,39.93,76297.98,0.0,0.84262,0.00018,7.91777]
[1779118953091,39.93,76292.35,0.0,0.84158,0.00018,7.95125]
[1779118954101,39.93,76284.51,0.0,0.84013,0.00019,7.99803]
[1779118955108,39.93,76283.86,0.0,0.84001,0.00019,8.00194]
[1779118960144,39.93,76281.41,0.0,0.83955,0.00019,8.01665]
[1779118962158,39.93,76276.31,0.0,0.8386,0.00019,8.04702]
[1779118965179,39.93,76282.43,0.0,0.83974,0.00019,8.0106]
[1779118970214,39.93,76284.74,0.0,0.84016,0.00019,7.99702]
[1779118972228,39.93,76291.52,0.0,0.84141,0.00018,7.95686]
[1779118975249,39.94,76293.97,0.0,0.84185,0.00018,7.94263]
[1779118980285,39.94,76294.54,0.0,0.84194,0.00018,7.93984]
[1779118985320,39.94,76289.65,0.0,0.84101,0.00018,7.96971]
[1779118986325,39.94,76288.21,0.0,0.84074,0.00018,7.97837]
[1779118988341,39.94,76294.49,0.0,0.8419,0.00018,7.94118]
[1779118993376,39.95,76292.7,0.0,0.84155,0.00018,7.95247]
[1779118994382,39.95,76284.38,0.0,0.84001,0.00019,8.0021]
[1779118995390,39.95,76279.92,0.0,0.83918,0.00019,8.02869]
[1779119000425,39.95,76278.9,0.0,0.83899,0.00019,8.03479]
[1779119005459,39.95,76278.4,0.0,0.8389,0.00019,8.03778]
[1779119010495,39.95,76279.66,0.0,0.83913,0.00019,8.0303]
[1779119015530,39.95,76281.22,0.0,0.83954,0.00019,8.01304]
[1779119018550,39.95,76288.59,0.0,0.84091,0.00018,7.96892]
[1779119022578,39.95,76291.86,0.0,0.84152,0.00018,7.9491]
[1779119027613,39.94,76290.68,0.0,0.84132,0.00018,7.95574]
[1779119032648,39.94,76287.06,0.0,0.84066,0.00018,7.97688]
[1779119033656,39.94,76281.66,0.0,0.83966,0.00019,8.00893]
[1779119034663,39.94,76287.59,0.0,0.84077,0.00018,7.97348]
[1779119036676,39.94,76278.21,0.0,0.83903,0.00019,8.02913]
[1779119037683,39.94,76272.59,0.0,0.83799,0.00019,8.06242]
[1779119039697,39.94,76269.69,0.0,0.83746,0.00019,8.07925]
[1779119042718,39.93,76277.82,0.0,0.839,0.00019,8.03018]
[1779119043726,39.93,76284.53,0.0,0.84025,0.00019,7.99006]
[1779119044732,39.93,76288.08,0.0,0.84091,0.00018,7.9688]
[1779119046746,39.93,76293.33,0.0,0.84188,0.00018,7.93739]
[1779119051782,39.93,76295.08,0.0,0.84221,0.00018,7.92678]
[1779119056816,39.93,76289.93,0.0,0.84127,0.00018,7.95729]
[1779119061850,39.93,76286.38,0.0,0.84062,0.00018,7.97819]
[1779119066887,39.93,76284.34,0.0,0.84025,0.00019,7.99009]
[1779119069907,39.93,76277.68,0.0,0.83902,0.00019,8.02957]
[1779119074942,39.92,76283.57,0.0,0.84025,0.00019,7.98596]
[1779119078969,39.92,76272.97,0.0,0.83828,0.00019,8.0489]
[1779119079978,39.92,76271.89,0.0,0.83808,0.00019,8.05519]
[1779119085021,39.92,76269.83,0.0,0.83772,0.00019,8.06671]
[1779119087034,39.92,76261.18,0.0,0.83611,0.00019,8.11785]
[1779119090057,39.91,76259.23,0.0,0.83576,0.00019,8.12874]
[1779119095090,39.91,76262.49,0.0,0.83642,0.00019,8.1081]
[1779119100125,39.9,76265.45,0.0,0.83701,0.00019,8.08929]
[1779119102140,39.9,76273.03,0.0,0.83844,0.00019,8.04368]
[1779119103149,39.9,76273.96,0.0,0.83862,0.00019,8.03796]
[1779119108181,39.89,76272.83,0.0,0.83844,0.00019,8.04376]
[1779119113216,39.89,76264.05,0.0,0.83682,0.00019,8.09519]
[1779119115074,39.88,76263.59,0.0,0.83675,0.00019,8.09743]
[1779119120265,39.88,76262.15,0.0,0.83652,0.00019,8.10474]
[1779119125301,39.87,76267.82,0.0,0.8376,0.00019,8.07038]
[1779119126314,39.87,76276.21,0.0,0.83917,0.00019,8.02032]
[1779119127317,39.87,76278.7,0.0,0.83964,0.00019,8.00549]
[1779119132350,39.88,76276.45,0.0,0.83934,0.00019,8.01092]
[1779119134367,39.88,76283.94,0.0,0.84073,0.00019,7.96624]
[1779119137390,39.88,76290.69,0.0,0.84197,0.00018,7.92609]
[1779119138396,39.87,76292.73,0.0,0.84236,0.00018,7.91359]
[1779119142423,39.87,76284.42,0.0,0.84085,0.00019,7.96236]
[1779119144437,39.87,76278.9,0.0,0.83983,0.00019,7.99492]
[1779119149478,39.86,76279.19,0.0,0.83992,0.00019,7.99207]
[1779119154513,39.86,76283.07,0.0,0.84068,0.00019,7.96784]
[1779119159548,39.85,76284.76,0.0,0.84102,0.00019,7.95677]
[1779119162569,39.85,76289.82,0.0,0.84197,0.00018,7.926]
[1779119164583,39.85,76293.92,0.0,0.84273,0.00018,7.90125]
[1779119169618,39.84,76291.31,0.0,0.84228,0.00018,7.91607]
[1779119172640,39.84,76285.69,0.0,0.84126,0.00019,7.94908]
[1779119177674,39.84,76286.19,0.0,0.84138,0.00018,7.94503]
[1779119180696,39.83,76292.2,0.0,0.84251,0.00018,7.90853]
[1779119183716,39.83,76297.57,0.0,0.84351,0.00018,7.87597]
[1779119188751,39.83,76297.68,0.0,0.84355,0.00018,7.87462]
[1779119193794,39.82,76297.63,0.0,0.84369,0.00018,7.86611]
[1779119195805,39.82,76307.34,0.0,0.84547,0.00018,7.80771]
[1779119196814,39.82,76310.68,0.0,0.84609,0.00018,7.78732]
[1779119198825,39.81,76316.19,0.0,0.84711,0.00018,7.75361]
[1779119201846,39.81,76316.06,0.0,0.84712,0.00018,7.75333]
[1779119206882,39.8,76314.52,0.0,0.84689,0.00018,7.76085]
[1779119211917,39.79,76311.68,0.0,0.84643,0.00018,7.77615]
[1779119216952,39.79,76313.42,0.0,0.84677,0.00018,7.76478]
[1779119221992,39.78,76311.29,0.0,0.84642,0.00018,7.77652]
[1779119224003,39.78,76299.49,0.0,0.84428,0.00018,7.84664]
[1779119225011,39.78,76291.73,0.0,0.84286,0.00018,7.89283]
[1779119226016,39.78,76286.76,0.0,0.84195,0.00018,7.92228]
[1779119231053,39.77,76287.11,0.0,0.84206,0.00018,7.91862]
[1779119236088,39.76,76286.73,0.0,0.84204,0.00018,7.91938]
[1779119241123,39.75,76291.15,0.0,0.8429,0.00018,7.89143]
[1779119246158,39.75,76299.26,0.0,0.84443,0.00018,7.84145]
[1779119247165,39.75,76299.75,0.0,0.84453,0.00018,7.83829]
[1779119249179,39.74,76294.61,0.0,0.8436,0.00018,7.86857]
[1779119250186,39.74,76299.84,0.0,0.84457,0.00018,7.83701]
[1779119252200,39.74,76300.05,0.0,0.84474,0.00018,7.82721]
[1779119257235,39.73,76298.2,0.0,0.84446,0.00018,7.83656]
[1779119262271,39.72,76290.67,0.0,0.84312,0.00018,7.88023]
[1779119266136,39.72,76288.26,0.0,0.8427,0.00018,7.89358]
[1779119270330,39.71,76293.53,0.0,0.84371,0.00018,7.86099]
[1779119276207,39.71,76292.37,0.0,0.84354,0.00018,7.86643]
[1779119281408,39.7,76294.79,0.0,0.84402,0.00018,7.85066]
[1779119286442,39.69,76296.66,0.0,0.8444,0.00018,7.83829]
[1779119291479,39.69,76299.68,0.0,0.84499,0.00018,7.81906]
[1779119293493,39.68,76304.93,0.0,0.84597,0.00018,7.78681]
[1779119298528,39.68,76304.09,0.0,0.84587,0.00018,7.79005]
[1779119303563,39.67,76305.46,0.0,0.84618,0.00018,7.77995]
[1779119308598,39.65,76304.63,0.0,0.84611,0.00018,7.78192]
[1779119313634,39.64,76300.57,0.0,0.84554,0.00018,7.79672]
[1779119314641,39.64,76288.9,0.0,0.84341,0.00018,7.86622]
[1779119315649,39.64,76286.46,0.0,0.84297,0.00018,7.88055]
[1779119320683,39.63,76287.46,0.0,0.8432,0.00018,7.87288]
[1779119325718,39.62,76287.64,0.0,0.8433,0.00018,7.86968]
[1779119330764,39.61,76284.75,0.0,0.84283,0.00019,7.88491]
[1779119335790,39.6,76286.94,0.0,0.84328,0.00018,7.87033]
[1779119337805,39.6,76291.11,0.0,0.84406,0.00018,7.84486]
[1779119342840,39.6,76291.66,0.0,0.84419,0.00018,7.8406]
[1779119347877,39.59,76294.23,0.0,0.84471,0.00018,7.82357]
[1779119352911,39.58,76296.45,0.0,0.84517,0.00018,7.80855]
[1779119358952,39.57,76296.49,0.0,0.84524,0.00018,7.80638]
[1779119362980,39.56,76304.26,0.0,0.8467,0.00018,7.75822]
[1779119366001,39.56,76297.42,0.0,0.84549,0.00018,7.7979]
[1779119371036,39.54,76298.54,0.0,0.8459,0.00018,7.78057]
[1779119376071,39.53,76301.32,0.0,0.84648,0.00018,7.76144]
[1779119380099,39.52,76294.62,0.0,0.84531,0.00018,7.79985]
[1779119382112,39.52,76280.93,0.0,0.84279,0.00019,7.88176]
[1779119383119,39.52,76279.98,0.0,0.84262,0.00019,7.88725]
[1779119388155,39.51,76282.89,0.0,0.8432,0.00019,7.8686]
[1779119393190,39.51,76284.58,0.0,0.84354,0.00019,7.85736]
[1779119395204,39.5,76277.82,0.0,0.8423,0.00019,7.89764]
[1779119399234,39.5,76273.9,0.0,0.8416,0.00019,7.92017]
[1779119402266,39.49,76268.16,0.0,0.84056,0.00019,7.95383]
[1779119407318,39.49,76262.78,0.0,0.83959,0.00019,7.98466]
[1779119408306,39.48,76254.1,0.0,0.83796,0.00019,8.03658]
[1779119409313,39.48,76250.21,0.0,0.83724,0.00019,8.05958]
[1779119413343,39.45,76242.69,0.0,0.83599,0.00019,8.09868]
[1779119414351,39.45,76234.76,0.0,0.83447,0.00019,8.14645]
[1779119415355,39.45,76230.78,0.0,0.83372,0.00019,8.17004]
[1779119418375,39.44,76227.94,0.0,0.83321,0.00019,8.18592]
[1779119423411,39.43,76228.93,0.0,0.83346,0.00019,8.17794]
[1779119425429,39.43,76241.87,0.0,0.83598,0.00019,8.09919]
[1779119427278,39.42,76250.96,0.0,0.83773,0.00019,8.04382]
[1779119430469,39.42,76255.48,0.0,0.83862,0.00019,8.01536]
[1779119432482,39.42,76265.26,0.0,0.8406,0.00019,7.94807]
[1779119433488,39.42,76265.76,0.0,0.84069,0.00019,7.94492]
[1779119435504,39.42,76273.6,0.0,0.84217,0.00019,7.8974]
[1779119440538,39.41,76271.77,0.0,0.84187,0.00019,7.90713]
[1779119445575,39.4,76269.27,0.0,0.84144,0.00019,7.92091]
[1779119446582,39.4,76275.01,0.0,0.84252,0.00019,7.88598]
[1779119448596,39.4,76277.19,0.0,0.84294,0.00019,7.87237]
[1779119453632,39.39,76277.09,0.0,0.84296,0.00019,7.87191]
[1779119458668,39.39,76280.61,0.0,0.84364,0.00019,7.84966]
[1779119463703,39.38,76279.45,0.0,0.84345,0.00019,7.85575]
[1779119468740,39.38,76278.14,0.0,0.84324,0.00019,7.86278]
[1779119473775,39.37,76276.32,0.0,0.84293,0.00019,7.87267]
[1779119478810,39.37,76277.45,0.0,0.84317,0.00019,7.86492]
[1779119483846,39.37,76283.49,0.0,0.84431,0.00019,7.82774]
[1779119484853,39.36,76300.76,0.0,0.84751,0.00018,7.7227]
[1779119485860,39.36,76304.98,0.0,0.84829,0.00018,7.69681]
[1779119488880,39.36,76300.23,0.0,0.84745,0.00018,7.72483]
[1779119489888,39.35,76294.33,0.0,0.84639,0.00018,7.75976]
[1779119491901,39.35,76293.32,0.0,0.84635,0.00018,7.75688]
[1779119493915,39.35,76301.43,0.0,0.84786,0.00018,7.70699]
[1779119498950,39.34,76300.61,0.0,0.84777,0.00018,7.71004]
[1779119500964,39.33,76293.15,0.0,0.84642,0.00018,7.75439]
[1779119501972,39.32,76277.8,0.0,0.84367,0.00019,7.84448]
[1779119502979,39.32,76267.22,0.0,0.8417,0.00019,7.90811]
[1779119503986,39.31,76264.27,0.0,0.84116,0.00019,7.92548]
[1779119508018,39.31,76276.44,0.0,0.84348,0.00019,7.85046]
[1779119509023,39.31,76276.69,0.0,0.84354,0.00019,7.84854]
[1779119512046,39.3,76271.15,0.0,0.84254,0.00019,7.88083]
[1779119517080,39.29,76270.6,0.0,0.8425,0.00019,7.88232]
[1779119522115,39.28,76271.26,0.0,0.84267,0.00019,7.87668]
[1779119527149,39.27,76274.03,0.0,0.84325,0.00019,7.85771]
[1779119532184,39.26,76273.81,0.0,0.84328,0.00019,7.85692]
[1779119537218,39.25,76276.97,0.0,0.84394,0.00019,7.8354]
[1779119542254,39.24,76277.42,0.0,0.84408,0.00019,7.83081]
[1779119544272,39.24,76283.8,0.0,0.84528,0.00019,7.79146]
[1779119549306,39.22,76287.22,0.0,0.84599,0.00018,7.76836]
[1779119553334,39.21,76293.08,0.0,0.84724,0.00018,7.7229]
[1779119558370,39.21,76282.39,0.0,0.84532,0.00019,7.78618]
[1779119561391,39.2,76276.39,0.0,0.84423,0.00019,7.82147]
[1779119567433,39.19,76274.8,0.0,0.84401,0.00019,7.82874]
[1779119572468,39.18,76274.65,0.0,0.84404,0.00019,7.82759]
[1779119576499,39.17,76268.35,0.0,0.84292,0.00019,7.86416]
[1779119581534,39.16,76264.07,0.0,0.84217,0.00019,7.88817]
[1779119586569,39.15,76263.69,0.0,0.84215,0.00019,7.88903]
[1779119591605,39.15,76262.99,0.0,0.84206,0.00019,7.89186]
[1779119596640,39.14,76264.44,0.0,0.84237,0.00019,7.88164]
[1779119601677,39.13,76272.21,0.0,0.84387,0.00019,7.83302]
[1779119603691,39.13,76277.63,0.0,0.84491,0.00019,7.79933]
[1779119605711,39.12,76282.88,0.0,0.84591,0.00019,7.76637]
[1779119610595,39.11,76292.78,0.0,0.84781,0.00018,7.70386]
[1779119612753,39.11,76305.2,0.0,0.85023,0.00018,7.61953]
[1779119617797,39.1,76306.9,0.0,0.85058,0.00018,7.60779]
[1779119622827,39.1,76309.45,0.0,0.85108,0.00018,7.59103]
[1779119627865,39.09,76315.72,0.0,0.85225,0.00018,7.55177]
[1779119628870,39.09,76327.24,0.0,0.85432,0.00018,7.48168]
[1779119633906,39.08,76329.11,0.0,0.85468,0.00018,7.46922]
[1779119638943,39.08,76325.83,0.0,0.8541,0.00018,7.48893]
[1779119639947,39.08,76333.04,0.0,0.8554,0.00018,7.44486]
[1779119640954,39.08,76332.52,0.0,0.85531,0.00018,7.4478]
[1779119645990,39.07,76330.2,0.0,0.85495,0.00018,7.45998]
[1779119651024,39.06,76329.16,0.0,0.85483,0.00018,7.46416]
[1779119652032,39.06,76320.32,0.0,0.85326,0.00018,7.51749]
[1779119653038,39.06,76303.86,0.0,0.85028,0.00018,7.61759]
[1779119654045,39.06,76310.77,0.0,0.85154,0.00018,7.57536]
[1779119655052,39.06,76313.28,0.0,0.852,0.00018,7.55977]
[1779119658073,39.05,76319.4,0.0,0.85314,0.00018,7.52145]
[1779119661094,39.05,76325.03,0.0,0.85419,0.00018,7.48578]
[1779119663109,39.04,76330.21,0.0,0.85514,0.00018,7.45345]
[1779119664115,39.04,76337.59,0.0,0.85647,0.00018,7.40821]
[1779119665123,39.04,76342.94,0.0,0.85742,0.00018,7.37538]
[1779119667144,39.04,76334.18,0.0,0.85589,0.00018,7.42804]
[1779119669150,39.03,76324.33,0.0,0.85415,0.00018,7.48727]
[1779119670158,39.03,76322.52,0.0,0.85384,0.00018,7.49785]
[1779119675194,39.02,76325.98,0.0,0.85464,0.00018,7.46652]
[1779119677208,39.02,76328.58,0.0,0.85513,0.00018,7.44996]
[1779119682241,39.01,76324.46,0.0,0.85445,0.00018,7.47314]
[1779119687276,39.0,76323.1,0.0,0.85426,0.00018,7.47949]
[1779119692313,38.99,76325.28,0.0,0.8547,0.00018,7.46431]
[1779119695333,38.98,76337.11,0.0,0.85684,0.00018,7.39125]
[1779119696347,38.98,76340.83,0.0,0.85751,0.00018,7.36836]
[1779119699361,38.98,76344.05,0.0,0.85809,0.00018,7.3481]
[1779119704396,38.97,76343.9,0.0,0.8581,0.00018,7.34783]
[1779119709437,38.97,76347.31,0.0,0.85874,0.00018,7.32583]
[1779119711446,38.97,76354.04,0.0,0.85993,0.00017,7.28455]
[1779119712454,38.97,76361.7,0.0,0.86126,0.00017,7.23793]
[1779119717487,38.96,76360.55,0.0,0.86109,0.00017,7.2438]
[1779119719502,38.96,76352.57,0.0,0.85972,0.00017,7.29172]
[1779119724536,38.95,76357.45,0.0,0.8606,0.00017,7.26119]
[1779119729571,38.95,76360.96,0.0,0.86122,0.00017,7.23922]
[1779119732614,38.95,76395.69,0.0,0.8673,0.00017,7.02]
[1779119733615,38.95,76395.69,0.0,0.86731,0.00017,7.01978]
[1779119734615,38.94,76411.34,0.0,0.86994,0.00017,6.92478]
[1779119735620,38.94,76424.64,0.0,0.87214,0.00016,6.8446]
[1779119740656,38.94,76424.1,0.0,0.87206,0.00016,6.84737]
[1779119744684,38.94,76414.5,0.0,0.87049,0.00017,6.9048]
[1779119745691,38.94,76406.69,0.0,0.86921,0.00017,6.95143]
[1779119747706,38.94,76397.02,0.0,0.8676,0.00017,7.00947]
[1779119752739,38.93,76405.2,0.0,0.869,0.00017,6.95877]
[1779119754753,38.93,76397.06,0.0,0.86766,0.00017,7.00731]
[1779119755760,38.93,76391.88,0.0,0.86679,0.00017,7.03826]
[1779119759789,38.92,76383.32,0.0,0.86536,0.00017,7.08933]
[1779119760796,38.92,76377.07,0.0,0.8643,0.00017,7.12721]
[1779119762810,38.92,76382.45,0.0,0.86523,0.00017,7.09421]
[1779119763818,38.92,76387.54,0.0,0.8661,0.00017,7.06298]
[1779119766837,38.91,76394.17,0.0,0.86725,0.00017,7.02174]
[1779119769858,38.91,76404.44,0.0,0.869,0.00017,6.95876]
[1779119774894,38.9,76402.44,0.0,0.8687,0.00017,6.96952]
[1779119777915,38.9,76385.29,0.0,0.86583,0.00017,7.07272]
[1779119782950,38.9,76379.16,0.0,0.86478,0.00017,7.10987]
[1779119785972,38.9,76387.15,0.0,0.86615,0.00017,7.06113]
[1779119786981,38.9,76395.8,0.0,0.86762,0.00017,7.00845]
[1779119792014,38.89,76398.22,0.0,0.86819,0.00017,6.98425]
[1779119796044,38.89,76388.37,0.0,0.86655,0.00017,7.04314]
[1779119799064,38.89,76381.84,0.0,0.86543,0.00017,7.08291]
[1779119804099,38.89,76378.38,0.0,0.86484,0.00017,7.10413]
[1779119809134,38.89,76373.81,0.0,0.86405,0.00017,7.13199]
[1779119814169,38.89,76371.89,0.0,0.86372,0.00017,7.1437]
[1779119819212,38.89,76370.51,0.0,0.86348,0.00017,7.15212]
[1779119822233,38.89,76359.67,0.0,0.86161,0.00017,7.21796]
[1779119823240,38.89,76357.99,0.0,0.86132,0.00017,7.2281]
[1779119828275,38.89,76365.14,0.0,0.86257,0.00017,7.1842]
[1779119833310,38.89,76368.43,0.0,0.86314,0.00017,7.16404]
[1779119838346,38.89,76367.44,0.0,0.86298,0.00017,7.16991]
[1779119843381,38.89,76368.17,0.0,0.86311,0.00017,7.16534]
[1779119846412,38.89,76374.22,0.0,0.86416,0.00017,7.12812]
[1779119851437,38.88,76370.83,0.0,0.86373,0.00017,7.13958]
[1779119856474,38.88,76370.4,0.0,0.86368,0.00017,7.14125]
[1779119860503,38.87,76387.06,0.0,0.86655,0.00017,7.03949]
[1779119862516,38.87,76390.17,0.0,0.86709,0.00017,7.01997]
[1779119864530,38.87,76403.19,0.0,0.86929,0.00017,6.94067]
[1779119865538,38.87,76405.59,0.0,0.8697,0.00017,6.926]
[1779119867551,38.87,76418.56,0.0,0.87186,0.00016,6.84744]
[1779119868558,38.87,76423.55,0.0,0.87268,0.00016,6.81733]
[1779119872587,38.87,76426.01,0.0,0.87308,0.00016,6.80249]
[1779119875607,38.87,76418.29,0.0,0.87181,0.00016,6.84904]
[1779119876615,38.87,76416.28,0.0,0.87148,0.00017,6.86105]
[1779119878629,38.86,76410.7,0.0,0.87057,0.00017,6.89454]
[1779119882658,38.86,76415.92,0.0,0.87144,0.00017,6.86275]
[1779119883664,38.86,76420.64,0.0,0.87222,0.00016,6.83417]
[1779119888699,38.86,76423.89,0.0,0.87276,0.00016,6.81452]
[1779119891720,38.86,76417.88,0.0,0.87177,0.00016,6.8506]
[1779119896755,38.86,76419.63,0.0,0.87207,0.00016,6.83967]
[1779119900783,38.86,76426.16,0.0,0.87315,0.00016,6.80001]
[1779119905821,38.86,76421.21,0.0,0.87234,0.00016,6.8296]
[1779119909853,38.86,76415.82,0.0,0.87146,0.00017,6.86186]
[1779119911864,38.86,76409.83,0.0,0.87059,0.00017,6.88987]
[1779119913880,38.86,76404.24,0.0,0.86967,0.00017,6.92348]
[1779119915893,38.86,76398.0,0.0,0.86862,0.00017,6.96125]
[1779119919920,38.85,76389.16,0.0,0.86714,0.00017,7.01462]
[1779119920928,38.85,76381.2,0.0,0.86579,0.00017,7.06275]
[1779119925962,38.85,76377.73,0.0,0.86521,0.00017,7.08314]
[1779119930996,38.85,76373.46,0.0,0.8645,0.00017,7.10837]
[1779119936032,38.84,76372.98,0.0,0.86444,0.00017,7.11054]
[1779119941067,38.84,76371.43,0.0,0.86419,0.00017,7.11926]
[1779119946102,38.84,76370.25,0.0,0.86401,0.00017,7.12574]
[1779119948115,38.84,76364.07,0.0,0.86295,0.00017,7.16296]
[1779119953155,38.83,76364.15,0.0,0.86299,0.00017,7.16156]
[1779119956178,38.83,76352.82,0.0,0.86103,0.00017,7.23032]
[1779119959198,38.83,76347.88,0.0,0.86017,0.00018,7.26017]
[1779119964233,38.83,76350.94,0.0,0.86072,0.00017,7.24099]
[1779119969268,38.82,76351.06,0.0,0.86076,0.00017,7.23968]
[1779119974303,38.82,76353.25,0.0,0.86128,0.00017,7.21763]
[1779119979338,38.82,76350.28,0.0,0.86078,0.00018,7.23505]
[1779119982360,38.82,76340.66,0.0,0.85908,0.00018,7.29399]
[1779119983368,38.82,76332.57,0.0,0.85765,0.00018,7.34338]
[1779119984375,38.82,76329.32,0.0,0.85707,0.00018,7.36317]
[1779119989410,38.82,76326.39,0.0,0.85657,0.00018,7.38042]
[1779119994446,38.81,76331.23,0.0,0.85745,0.00018,7.35035]
[1779119996459,38.81,76338.69,0.0,0.85877,0.00018,7.3047]
[1779119997467,38.81,76339.27,0.0,0.85888,0.00018,7.30095]
[1779119999481,38.81,76345.84,0.0,0.86004,0.00018,7.26071]
[1779120001496,38.81,76353.26,0.0,0.86135,0.00017,7.21543]
[1779120004533,38.81,76340.46,0.0,0.85909,0.00018,7.29364]
[1779120005523,38.81,76335.24,0.0,0.85817,0.00018,7.32554]
[1779120007537,38.81,76317.76,0.0,0.85505,0.00018,7.4323]
[1779120008544,38.81,76311.44,0.0,0.85391,0.00018,7.47101]
[1779120009551,38.81,76310.78,0.0,0.85379,0.00018,7.47505]
[1779120014587,38.81,76305.91,0.0,0.85291,0.00018,7.50473]
[1779120019622,38.81,76302.3,0.0,0.85226,0.00018,7.52652]
[1779120023654,38.81,76290.7,0.0,0.85014,0.00018,7.59731]
[1779120024662,38.81,76289.01,0.0,0.84983,0.00018,7.60751]
[1779120025676,38.81,76276.64,0.0,0.84755,0.00019,7.68315]
[1779120026673,38.81,76276.0,0.0,0.84744,0.00019,7.6868]
[1779120028688,38.81,76282.99,0.0,0.84874,0.00019,7.64362]
[1779120029695,38.8,76277.55,0.0,0.84774,0.00019,7.67674]
[1779120032716,38.8,76283.02,0.0,0.8489,0.00019,7.63449]
[1779120034728,38.8,76288.29,0.0,0.84988,0.00018,7.60175]
[1779120038756,38.8,76293.56,0.0,0.85087,0.00018,7.56901]
[1779120043790,38.79,76295.33,0.0,0.85121,0.00018,7.55758]
[1779120044798,38.79,76288.91,0.0,0.85004,0.00018,7.59665]
[1779120049834,38.79,76285.78,0.0,0.84949,0.00018,7.61494]
[1779120054869,38.78,76284.64,0.0,0.8493,0.00019,7.62116]
[1779120055875,38.78,76279.15,0.0,0.84829,0.00019,7.65436]
[1779120060919,38.78,76278.04,0.0,0.84812,0.00019,7.66005]
[1779120065946,38.77,76274.62,0.0,0.84752,0.00019,7.67968]
[1779120068966,38.77,76269.43,0.0,0.84657,0.00019,7.71092]
[1779120074000,38.76,76268.87,0.0,0.84649,0.00019,7.71358]
[1779120079038,38.76,76259.84,0.0,0.8448,0.00019,7.76859]
[1779120084076,38.76,76259.16,0.0,0.84468,0.00019,7.77249]
[1779120086086,38.76,76278.23,0.0,0.84827,0.00019,7.65493]
[1779120087093,38.76,76285.01,0.0,0.84954,0.00019,7.6131]
[1779120089107,38.75,76279.57,0.0,0.84854,0.00019,7.64613]
[1779120094145,38.75,76266.03,0.0,0.84618,0.00019,7.71966]
[1779120100046,38.74,76273.47,0.0,0.84763,0.00019,7.67212]
[1779120105227,38.73,76277.99,0.0,0.84851,0.00019,7.64312]
[1779120108244,38.73,76283.97,0.0,0.84964,0.00019,7.60573]
[1779120110116,38.73,76291.27,0.0,0.85099,0.00018,7.56055]
[1779120115294,38.72,76292.43,0.0,0.85123,0.00018,7.55266]
[1779120120329,38.72,76296.55,0.0,0.852,0.00018,7.52682]
[1779120125364,38.72,76298.77,0.0,0.85242,0.00018,7.51274]
[1779120128386,38.72,76304.7,0.0,0.85351,0.00018,7.47621]
[1779120130399,38.72,76298.38,0.0,0.85236,0.00018,7.51487]
[1779120134426,38.72,76306.22,0.0,0.8538,0.00018,7.46651]
[1779120137448,38.72,76312.15,0.0,0.85487,0.00018,7.4302]
[1779120142483,38.72,76309.24,0.0,0.85434,0.00018,7.44828]
[1779120147518,38.72,76315.23,0.0,0.85541,0.00018,7.41179]
[1779120151547,38.72,76322.98,0.0,0.85693,0.00018,7.35594]
[1779120152554,38.72,76330.23,0.0,0.85824,0.00018,7.31125]
[1779120153560,38.72,76334.28,0.0,0.85896,0.00018,7.28623]
[1779120157590,38.71,76340.11,0.0,0.86001,0.00018,7.25006]
[1779120162625,38.72,76338.94,0.0,0.85979,0.00018,7.25758]
[1779120167660,38.72,76343.74,0.0,0.86063,0.00018,7.22856]
[1779120169681,38.72,76352.65,0.0,0.86218,0.00017,7.17432]
[1779120171689,38.72,76355.01,0.0,0.8626,0.00017,7.15975]
[1779120176724,38.72,76358.63,0.0,0.86324,0.00017,7.13738]
[1779120179744,38.72,76367.13,0.0,0.86471,0.00017,7.08543]
[1779120180751,38.72,76366.99,0.0,0.86469,0.00017,7.08632]
[1779120182766,38.72,76358.05,0.0,0.86314,0.00017,7.14086]
[1779120187801,38.71,76359.98,0.0,0.86348,0.00017,7.12886]
[1779120192837,38.71,76349.92,0.0,0.86173,0.00017,7.19026]
[1779120194850,38.72,76348.33,0.0,0.86144,0.00018,7.20019]
[1779120195857,38.72,76342.88,0.0,0.86048,0.00018,7.2336]
[1779120198878,38.72,76340.49,0.0,0.86006,0.00018,7.24839]
[1779120199885,38.72,76355.13,0.0,0.86263,0.00017,7.15873]
[1779120200893,38.72,76363.93,0.0,0.86416,0.00017,7.10496]
[1779120201899,38.72,76357.87,0.0,0.86311,0.00017,7.14191]
[1779120202908,38.71,76358.55,0.0,0.86323,0.00017,7.1377]
[1779120206934,38.71,76363.62,0.0,0.86411,0.00017,7.1066]
[1779120211969,38.71,76361.84,0.0,0.86393,0.00017,7.10929]
[1779120212978,38.71,76356.59,0.0,0.86302,0.00017,7.14131]
[1779120213990,38.71,76347.27,0.0,0.86139,0.00018,7.1983]
[1779120216000,38.71,76341.84,0.0,0.86044,0.00018,7.23119]
[1779120221035,38.71,76342.14,0.0,0.86052,0.00018,7.22853]
[1779120222041,38.71,76347.44,0.0,0.86145,0.00018,7.19601]
[1779120227077,38.71,76349.48,0.0,0.86183,0.00018,7.18291]
[1779120230097,38.71,76338.45,0.0,0.85989,0.00018,7.25041]
[1779120231115,38.71,76332.59,0.0,0.85885,0.00018,7.2864]
[1779120233127,38.71,76325.61,0.0,0.8576,0.00018,7.32929]
[1779120236148,38.71,76318.36,0.0,0.8563,0.00018,7.37379]
[1779120241184,38.71,76317.13,0.0,0.85608,0.00018,7.3813]
[1779120243197,38.71,76311.78,0.0,0.85511,0.00018,7.41401]
[1779120248232,38.71,76307.12,0.0,0.85428,0.00018,7.44223]
[1779120253267,38.7,76307.83,0.0,0.85442,0.00018,7.43738]
[1779120255281,38.7,76313.2,0.0,0.85541,0.00018,7.40404]
[1779120260316,38.69,76313.5,0.0,0.85552,0.00018,7.40024]
[1779120264344,38.68,76303.43,0.0,0.85374,0.00018,7.46048]
[1779120265352,38.68,76294.07,0.0,0.85203,0.00018,7.5178]
[1779120266358,38.68,76287.41,0.0,0.85081,0.00018,7.55851]
[1779120271394,38.68,76285.02,0.0,0.85053,0.00018,7.56388]
[1779120276429,38.67,76283.56,0.0,0.85029,0.00019,7.57182]
[1779120278443,38.67,76289.31,0.0,0.85136,0.00018,7.53617]
[1779120283478,38.67,76294.41,0.0,0.85231,0.00018,7.50425]
[1779120288513,38.67,76290.23,0.0,0.85156,0.00018,7.52955]
[1779120289521,38.66,76279.89,0.0,0.84965,0.00019,7.59293]
[1779120290528,38.66,76269.08,0.0,0.84764,0.00019,7.65914]
[1779120291538,38.66,76263.58,0.0,0.84662,0.00019,7.69265]
[1779120293550,38.66,76255.65,0.0,0.84513,0.00019,7.74131]
[1779120298585,38.66,76258.48,0.0,0.84567,0.00019,7.72354]
[1779120301607,38.66,76263.79,0.0,0.84669,0.00019,7.69033]
[1779120304633,38.65,76270.62,0.0,0.848,0.00019,7.64737]
[1779120308657,38.65,76264.27,0.0,0.84684,0.00019,7.68555]
[1779120313692,38.64,76261.42,0.0,0.84633,0.00019,7.70206]
[1779120318727,38.64,76265.6,0.0,0.84716,0.00019,7.67475]
[1779120323767,38.63,76266.63,0.0,0.8474,0.00019,7.6669]
[1779120328802,38.62,76268.37,0.0,0.84777,0.00019,7.65483]
[1779120331823,38.62,76274.8,0.0,0.84912,0.00019,7.60633]
[1779120336858,38.61,76279.2,0.0,0.84997,0.00019,7.57825]
[1779120341893,38.61,76274.65,0.0,0.84914,0.00019,7.60545]
[1779120346928,38.6,76278.94,0.0,0.84997,0.00019,7.57802]
[1779120348942,38.6,76285.12,0.0,0.85113,0.00018,7.53958]
[1779120350956,38.6,76289.22,0.0,0.85189,0.00018,7.51406]
[1779120355991,38.6,76298.67,0.0,0.85364,0.00018,7.45533]
[1779120356998,38.6,76306.49,0.0,0.85508,0.00018,7.40696]
[1779120358005,38.6,76304.47,0.0,0.85472,0.00018,7.41921]
[1779120359013,38.6,76298.1,0.0,0.85355,0.00018,7.45842]
[1779120360029,38.6,76293.3,0.0,0.85267,0.00018,7.48793]
[1779120365063,38.59,76293.82,0.0,0.85278,0.00018,7.48436]
[1779120367079,38.59,76302.52,0.0,0.85438,0.00018,7.43068]
[1779120368086,38.59,76303.47,0.0,0.85455,0.00018,7.42484]
[1779120370099,38.59,76296.7,0.0,0.85331,0.00018,7.46651]
[1779120371114,38.59,76291.43,0.0,0.85235,0.00018,7.49892]
[1779120372114,38.59,76299.35,0.0,0.8538,0.00018,7.45007]
[1779120373124,38.59,76305.89,0.0,0.85499,0.00018,7.4098]
[1779120374129,38.59,76310.51,0.0,0.85583,0.00018,7.38142]
[1779120376143,38.59,76313.36,0.0,0.85635,0.00018,7.36365]
[1779120378157,38.59,76307.4,0.0,0.85528,0.00018,7.3999]
[1779120383192,38.59,76302.19,0.0,0.85435,0.00018,7.43141]
[1779120388227,38.59,76298.82,0.0,0.85373,0.00018,7.45229]
[1779120393263,38.59,76297.41,0.0,0.8536,0.00018,7.45271]
[1779120398302,38.59,76300.27,0.0,0.85412,0.00018,7.43519]
[1779120399309,38.59,76286.94,0.0,0.85168,0.00018,7.51726]
[1779120401325,38.59,76282.8,0.0,0.85092,0.00019,7.54255]
[1779120403339,38.59,76276.14,0.0,0.84969,0.00019,7.58328]
[1779120408386,38.58,76276.36,0.0,0.84976,0.00019,7.58095]
[1779120409381,38.58,76282.86,0.0,0.85097,0.00019,7.54075]
[1779120410389,38.58,76289.91,0.0,0.85228,0.00018,7.49723]
[1779120413409,38.58,76296.94,0.0,0.85357,0.00018,7.4538]
[1779120416431,38.58,76304.17,0.0,0.85491,0.00018,7.4085]
[1779120421465,38.57,76306.5,0.0,0.85537,0.00018,7.393]
[1779120425493,38.56,76314.05,0.0,0.85678,0.00018,7.34516]
[1779120427507,38.56,76307.55,0.0,0.85562,0.00018,7.38452]
[1779120432542,38.56,76290.49,0.0,0.85251,0.00018,7.48924]
[1779120434569,38.56,76281.86,0.0,0.85092,0.00019,7.54236]
[1779120435579,38.56,76278.42,0.0,0.85029,0.00019,7.56345]
[1779120436584,38.56,76265.17,0.0,0.84781,0.00019,7.64504]
[1779120437592,38.56,76257.32,0.0,0.84634,0.00019,7.69323]
[1779120438598,38.55,76256.0,0.0,0.8461,0.00019,7.70106]
[1779120443633,38.55,76248.51,0.0,0.8447,0.00019,7.74666]
[1779120446529,38.55,76242.87,0.0,0.84362,0.00019,7.78141]
[1779120447661,38.55,76250.29,0.0,0.84505,0.00019,7.73517]
[1779120452699,38.54,76252.2,0.0,0.84556,0.00019,7.71435]
[1779120457736,38.54,76248.9,0.0,0.84496,0.00019,7.73377]
[1779120462775,38.53,76246.3,0.0,0.8445,0.00019,7.74865]
[1779120465796,38.53,76241.0,0.0,0.84351,0.00019,7.78061]
[1779120468817,38.53,76246.67,0.0,0.84463,0.00019,7.74464]
[1779120472845,38.52,76251.93,0.0,0.84568,0.00019,7.71048]
[1779120477881,38.51,76248.23,0.0,0.84504,0.00019,7.73133]
[1779120482918,38.5,76247.17,0.0,0.8449,0.00019,7.73572]
[1779120486950,38.49,76229.39,0.0,0.84153,0.00019,7.84404]
[1779120487954,38.49,76224.6,0.0,0.84061,0.00019,7.87328]
[1779120488964,38.48,76216.93,0.0,0.83913,0.0002,7.92028]
[1779120489968,38.48,76209.08,0.0,0.8376,0.0002,7.96853]
[1779120490975,38.48,76206.44,0.0,0.83709,0.0002,7.98451]
[1779120492989,38.48,76197.41,0.0,0.83533,0.0002,8.0396]
[1779120493995,38.48,76201.19,0.0,0.83609,0.0002,8.01582]
[1779120496011,38.47,76205.48,0.0,0.83696,0.0002,7.98857]
[1779120501046,38.46,76210.99,0.0,0.8381,0.0002,7.95288]
[1779120502053,38.46,76220.9,0.0,0.84004,0.00019,7.8913]
[1779120503064,38.46,76226.48,0.0,0.84114,0.00019,7.85657]
[1779120504068,38.46,76235.2,0.0,0.84283,0.00019,7.80224]
[1779120505074,38.46,76236.9,0.0,0.84317,0.00019,7.79143]
[1779120507096,38.46,76230.05,0.0,0.84186,0.00019,7.83348]
[1779120509101,38.46,76229.95,0.0,0.84185,0.00019,7.83383]
[1779120514136,38.45,76231.32,0.0,0.84226,0.00019,7.81653]
[1779120515144,38.45,76239.35,0.0,0.84381,0.00019,7.76671]
[1779120516151,38.45,76241.88,0.0,0.8443,0.00019,7.751]
[1779120520180,38.45,76236.86,0.0,0.84334,0.00019,7.78192]
[1779120525218,38.45,76238.71,0.0,0.8437,0.00019,7.77025]
[1779120530252,38.45,76236.26,0.0,0.84323,0.00019,7.78525]
[1779120535287,38.45,76237.59,0.0,0.84349,0.00019,7.77682]
[1779120540323,38.45,76237.9,0.0,0.84356,0.00019,7.77486]
[1779120542338,38.45,76232.61,0.0,0.84254,0.00019,7.80761]
[1779120543344,38.45,76228.84,0.0,0.84181,0.00019,7.8309]
[1779120545358,38.45,76234.49,0.0,0.8429,0.00019,7.79579]
[1779120547372,38.45,76237.73,0.0,0.84353,0.00019,7.77571]
[1779120552406,38.45,76241.33,0.0,0.84422,0.00019,7.75352]
[1779120557442,38.45,76242.81,0.0,0.8445,0.00019,7.74453]
[1779120560463,38.44,76248.04,0.0,0.84551,0.00019,7.7115]
[1779120565506,38.44,76249.81,0.0,0.8459,0.00019,7.69903]
[1779120566506,38.44,76261.05,0.0,0.84804,0.00019,7.62914]
[1779120567512,38.43,76273.57,0.0,0.85039,0.00019,7.55145]
[1779120568520,38.43,76277.49,0.0,0.85113,0.00019,7.52709]
[1779120571541,38.43,76282.56,0.0,0.85222,0.00019,7.48671]
[1779120572548,38.43,76288.12,0.0,0.85325,0.00018,7.45208]
[1779120574562,38.43,76289.44,0.0,0.85351,0.00018,7.44353]
[1779120576578,38.43,76297.14,0.0,0.85493,0.00018,7.39556]
[1779120577583,38.42,76295.71,0.0,0.85467,0.00018,7.40427]
[1779120578591,38.42,76289.01,0.0,0.85345,0.00018,7.44554]
[1779120579597,38.42,76285.88,0.0,0.85287,0.00018,7.4647]
[1779120581611,38.42,76290.9,0.0,0.85381,0.00018,7.43321]
[1779120586650,38.42,76283.58,0.0,0.85249,0.00019,7.47753]
[1779120587658,38.42,76277.81,0.0,0.85143,0.00019,7.51299]
[1779120588663,38.41,76276.11,0.0,0.85112,0.00019,7.52323]
[1779120593698,38.41,76284.55,0.0,0.8527,0.00018,7.47055]
[1779120596719,38.41,76285.88,0.0,0.85295,0.00018,7.46223]
[1779120597726,38.41,76280.79,0.0,0.85201,0.00019,7.4937]
[1779120601757,38.41,76287.16,0.0,0.85319,0.00018,7.45403]
[1779120605784,38.41,76291.05,0.0,0.85391,0.00018,7.42972]
[1779120608804,38.41,76298.74,0.0,0.85534,0.00018,7.38162]
[1779120612830,38.4,76293.04,0.0,0.85431,0.00018,7.41636]
[1779120613839,38.4,76290.81,0.0,0.85391,0.00018,7.42978]
[1779120618875,38.4,76288.55,0.0,0.85352,0.00018,7.44298]
[1779120623911,38.39,76286.68,0.0,0.85321,0.00018,7.45341]
[1779120628946,38.39,76291.39,0.0,0.8541,0.00018,7.42346]
[1779120632974,38.39,76302.79,0.0,0.85633,0.00018,7.34416]
[1779120635997,38.39,76308.11,0.0,0.8573,0.00018,7.31114]
[1779120637003,38.38,76323.16,0.0,0.86002,0.00018,7.21781]
[1779120639018,38.38,76335.66,0.0,0.86225,0.00018,7.14036]
[1779120640034,38.38,76346.55,0.0,0.86417,0.00018,7.07315]
[1779120646072,38.38,76348.68,0.0,0.86457,0.00017,7.0591]
[1779120651110,38.37,76338.58,0.0,0.86282,0.00018,7.12058]
[1779120652115,38.37,76333.17,0.0,0.86187,0.00018,7.15367]
[1779120656143,38.37,76342.1,0.0,0.86347,0.00018,7.09761]
[1779120657150,38.37,76345.74,0.0,0.86412,0.00018,7.07501]
[1779120659164,38.37,76351.36,0.0,0.86511,0.00017,7.04013]
[1779120661179,38.36,76359.56,0.0,0.86654,0.00017,6.98952]
[1779120666214,38.36,76369.52,0.0,0.86826,0.00017,6.92804]
[1779120667221,38.36,76374.65,0.0,0.86915,0.00017,6.89636]
[1779120668236,38.36,76382.16,0.0,0.87043,0.00017,6.85018]
[1779120669242,38.36,76383.7,0.0,0.8707,0.00017,6.84039]
[1779120670246,38.36,76395.74,0.0,0.87274,0.00017,6.76647]
[1779120672266,38.36,76443.54,0.0,0.88057,0.00016,6.47599]
[1779120673268,38.36,76467.12,0.0,0.8843,0.00016,6.33393]
[1779120674275,38.36,76474.88,0.0,0.88552,0.00016,6.28723]
[1779120675282,38.36,76480.05,0.0,0.88632,0.00015,6.25618]
[1779120678307,38.36,76479.6,0.0,0.88624,0.00015,6.25944]
[1779120681328,38.36,76488.95,0.0,0.88766,0.00015,6.20424]
[1779120682331,38.36,76500.56,0.0,0.88942,0.00015,6.13544]
[1779120683339,38.36,76510.17,0.0,0.89087,0.00015,6.07857]
[1779120684347,38.36,76510.86,0.0,0.89096,0.00015,6.07468]
[1779120686360,38.36,76524.83,0.0,0.89303,0.00015,5.99261]
[1779120687373,38.36,76529.99,0.0,0.89379,0.00015,5.96224]
[1779120688376,38.36,76521.73,0.0,0.89257,0.00015,6.01094]
[1779120689384,38.36,76511.4,0.0,0.89103,0.00015,6.07197]
[1779120690393,38.37,76493.1,0.0,0.88824,0.00015,6.18184]
[1779120691402,38.37,76492.3,0.0,0.88823,0.00015,6.17864]
[1779120693411,38.37,76487.19,0.0,0.88745,0.00015,6.20916]
[1779120695423,38.37,76478.41,0.0,0.8861,0.00015,6.26156]
[1779120697436,38.37,76469.0,0.0,0.88464,0.00016,6.31771]
[1779120699454,38.37,76475.65,0.0,0.88568,0.00016,6.2776]
[1779120702473,38.37,76484.66,0.0,0.88708,0.00015,6.22351]
[1779120704486,38.37,76492.27,0.0,0.88825,0.00015,6.17809]
[1779120709527,38.37,76496.75,0.0,0.88893,0.00015,6.15128]
[1779120710532,38.37,76499.84,0.0,0.88941,0.00015,6.13261]
[1779120714564,38.36,76493.84,0.0,0.88851,0.00015,6.16777]
[1779120715570,38.36,76485.16,0.0,0.88718,0.00015,6.21947]
[1779120716576,38.36,76484.03,0.0,0.88701,0.00015,6.22611]
[1779120721610,38.36,76481.03,0.0,0.88657,0.00015,6.24341]
[1779120726645,38.36,76478.67,0.0,0.88622,0.00015,6.25686]
[1779120731682,38.35,76481.63,0.0,0.88669,0.00015,6.23851]
[1779120736718,38.35,76482.79,0.0,0.88688,0.00015,6.2311]
[1779120741756,38.35,76481.29,0.0,0.88666,0.00015,6.23968]
[1779120742760,38.35,76487.53,0.0,0.88762,0.00015,6.20238]
[1779120743769,38.35,76489.28,0.0,0.88789,0.00015,6.19195]
[1779120745783,38.35,76497.26,0.0,0.8891,0.00015,6.14453]
[1779120746791,38.35,76492.15,0.0,0.88833,0.00015,6.17471]
[1779120751824,38.35,76492.76,0.0,0.88857,0.00015,6.16208]
[1779120756859,38.34,76489.31,0.0,0.88806,0.00015,6.18187]
[1779120761901,38.34,76484.53,0.0,0.88732,0.00015,6.2108]
[1779120766939,38.35,76484.43,0.0,0.88729,0.00015,6.21187]
[1779120769957,38.35,76490.42,0.0,0.8882,0.00015,6.17636]
[1779120774998,38.35,76490.04,0.0,0.88813,0.00015,6.17943]
[1779120776005,38.35,76484.54,0.0,0.88728,0.00015,6.21231]
[1779120777007,38.35,76477.24,0.0,0.88615,0.00015,6.25593]
[1779120780029,38.35,76483.11,0.0,0.88706,0.00015,6.22091]
[1779120783052,38.35,76483.72,0.0,0.88716,0.00015,6.21713]
[1779120788086,38.35,76480.91,0.0,0.88674,0.00015,6.23332]
[1779120793121,38.35,76481.78,0.0,0.88687,0.00015,6.22824]
[1779120796142,38.35,76477.27,0.0,0.88617,0.00015,6.25537]
[1779120799163,38.35,76472.59,0.0,0.88544,0.00016,6.28342]
[1779120800171,38.35,76486.8,0.0,0.88763,0.00015,6.19861]
[1779120805209,38.35,76485.43,0.0,0.88743,0.00015,6.20666]
[1779120810240,38.35,76479.39,0.0,0.88649,0.00015,6.24299]
[1779120812254,38.35,76474.3,0.0,0.88583,0.00016,6.26521]
[1779120813263,38.35,76467.99,0.0,0.88485,0.00016,6.30287]
[1779120816282,38.35,76474.21,0.0,0.88582,0.00016,6.26544]
[1779120821320,38.34,76474.33,0.0,0.88588,0.00016,6.26328]
[1779120822328,38.34,76456.42,0.0,0.88307,0.00016,6.3707]
[1779120823334,38.34,76452.42,0.0,0.88244,0.00016,6.39485]
[1779120825345,38.34,76447.22,0.0,0.88161,0.00016,6.42623]
[1779120830383,38.34,76448.45,0.0,0.88181,0.00016,6.41883]
[1779120833403,38.34,76456.95,0.0,0.88316,0.00016,6.36744]
[1779120834410,38.34,76459.49,0.0,0.88356,0.00016,6.35199]
[1779120838438,38.34,76461.11,0.0,0.88383,0.00016,6.34169]
[1779120843473,38.34,76460.24,0.0,0.88371,0.00016,6.34625]
[1779120849515,38.34,76460.23,0.0,0.88369,0.00016,6.34712]
[1779120854550,38.34,76459.64,0.0,0.8836,0.00016,6.35057]
[1779120859585,38.34,76457.14,0.0,0.88322,0.00016,6.36494]
[1779120864619,38.33,76454.68,0.0,0.88286,0.00016,6.37894]
[1779120869656,38.33,76455.64,0.0,0.88302,0.00016,6.37284]
[1779120874695,38.33,76456.13,0.0,0.8832,0.00016,6.36231]
[1779120879729,38.34,76455.29,0.0,0.88306,0.00016,6.36783]
[1779120884762,38.34,76455.25,0.0,0.88304,0.00016,6.36849]
[1779120892818,38.34,76457.56,0.0,0.88339,0.00016,6.35536]
[1779120897853,38.34,76453.87,0.0,0.88279,0.00016,6.37801]
[1779120902888,38.34,76467.72,0.0,0.88496,0.00016,6.29509]
[1779120903895,38.34,76474.44,0.0,0.88601,0.00016,6.25475]
[1779120904903,38.34,76473.68,0.0,0.88589,0.00016,6.25926]
[1779120906916,38.34,76479.11,0.0,0.88674,0.00015,6.22672]
[1779120908931,38.34,76480.9,0.0,0.88701,0.00015,6.21609]
[1779120909937,38.34,76475.77,0.0,0.88622,0.00015,6.24678]
[1779120914976,38.34,76480.19,0.0,0.8869,0.00015,6.22041]
[1779120918002,38.34,76489.4,0.0,0.88832,0.00015,6.16526]
[1779120919009,38.34,76499.13,0.0,0.8898,0.00015,6.1072]
[1779120920021,38.34,76496.1,0.0,0.88935,0.00015,6.12509]
[1779120925056,38.34,76497.53,0.0,0.88958,0.00015,6.1159]
[1779120927072,38.34,76483.39,0.0,0.88742,0.00015,6.20011]
[1779120928078,38.34,76481.59,0.0,0.88715,0.00015,6.21076]
[1779120929084,38.34,76476.44,0.0,0.88635,0.00015,6.24158]
[1779120930091,38.34,76481.81,0.0,0.88718,0.00015,6.2095]
[1779120932106,38.34,76486.0,0.0,0.88794,0.00015,6.17659]
[1779120934120,38.34,76480.18,0.0,0.88705,0.00015,6.21115]
[1779120939154,38.34,76480.59,0.0,0.88711,0.00015,6.20888]
[1779120944189,38.34,76478.44,0.0,0.88677,0.00015,6.22187]
[1779120949226,38.34,76478.34,0.0,0.88677,0.00015,6.22218]
[1779120951240,38.34,76470.14,0.0,0.8855,0.00016,6.27096]
[1779120953254,38.34,76477.75,0.0,0.88669,0.00015,6.22518]
[1779120958289,38.34,76480.57,0.0,0.88713,0.00015,6.20823]
[1779120963324,38.33,76480.68,0.0,0.88715,0.00015,6.20708]
[1779120968359,38.33,76483.72,0.0,0.88764,0.00015,6.18842]
[1779120973393,38.33,76485.93,0.0,0.88799,0.00015,6.17477]
[1779120974401,38.33,76491.75,0.0,0.88888,0.00015,6.13986]
[1779120979436,38.32,76494.63,0.0,0.88934,0.00015,6.12202]
[1779120983464,38.32,76488.56,0.0,0.88842,0.00015,6.15797]
[1779120988499,38.32,76488.36,0.0,0.88841,0.00015,6.15847]
[1779120993538,38.32,76485.03,0.0,0.88804,0.00015,6.1692]
[1779120994545,38.32,76479.81,0.0,0.88724,0.00015,6.20036]
[1779120996559,38.32,76477.52,0.0,0.88688,0.00015,6.21437]
[1779121001602,38.31,76475.27,0.0,0.88655,0.00015,6.22707]
[1779121004627,38.31,76481.96,0.0,0.8876,0.00015,6.18639]
[1779121006641,38.31,76484.16,0.0,0.88795,0.00015,6.17274]
[1779121010669,38.31,76476.67,0.0,0.88682,0.00015,6.21671]
[1779121012713,38.31,76465.83,0.0,0.88513,0.00016,6.28175]
[1779121013690,38.31,76463.24,0.0,0.88472,0.00016,6.29743]
[1779121018726,38.31,76463.49,0.0,0.88474,0.00016,6.2966]
[1779121020740,38.31,76470.48,0.0,0.88582,0.00016,6.25507]
[1779121025777,38.32,76467.33,0.0,0.8853,0.00016,6.27509]
[1779121030812,38.32,76471.21,0.0,0.88588,0.00016,6.25302]
[1779121035847,38.33,76471.89,0.0,0.88595,0.00016,6.25023]
[1779121040882,38.33,76475.0,0.0,0.8864,0.00015,6.23291]
[1779121045917,38.34,76473.74,0.0,0.88618,0.00016,6.24127]
[1779121050952,38.34,76468.96,0.0,0.88544,0.00016,6.26985]
[1779121055987,38.34,76468.96,0.0,0.88554,0.00016,6.26268]
[1779121058000,38.34,76474.38,0.0,0.88637,0.00016,6.23074]
[1779121063037,38.35,76475.98,0.0,0.88658,0.00015,6.22251]
[1779121068073,38.35,76475.82,0.0,0.88653,0.00015,6.22476]
[1779121073108,38.36,76480.18,0.0,0.88717,0.00015,6.19997]
[1779121081176,38.37,76480.73,0.0,0.88719,0.00015,6.19901]
[1779121086210,38.37,76479.5,0.0,0.88697,0.00015,6.20776]
[1779121090240,38.38,76474.29,0.0,0.88615,0.00016,6.23917]
[1779121092253,38.38,76470.03,0.0,0.88549,0.00016,6.26481]
[1779121097288,38.38,76469.92,0.0,0.88546,0.00016,6.26583]
[1779121102323,38.38,76475.28,0.0,0.88628,0.00015,6.23433]
[1779121107360,38.38,76476.41,0.0,0.88646,0.00015,6.22735]
[1779121112394,38.38,76479.82,0.0,0.88711,0.00015,6.19886]
[1779121117428,38.38,76478.33,0.0,0.8869,0.00015,6.20707]
[1779121122464,38.37,76478.07,0.0,0.88688,0.00015,6.20785]
[1779121127499,38.37,76476.37,0.0,0.88662,0.00015,6.21793]
[1779121132533,38.37,76472.56,0.0,0.88603,0.00016,6.24071]
[1779121137569,38.37,76469.26,0.0,0.88552,0.00016,6.26033]
[1779121142603,38.38,76470.77,0.0,0.88573,0.00016,6.25216]
[1779121144619,38.38,76476.95,0.0,0.88668,0.00015,6.21532]
[1779121145624,38.38,76485.14,0.0,0.88795,0.00015,6.16643]
[1779121146632,38.38,76490.37,0.0,0.88875,0.00015,6.13533]
[1779121151670,38.38,76488.3,0.0,0.88842,0.00015,6.14793]
[1779121156703,38.38,76487.31,0.0,0.88827,0.00015,6.15403]
[1779121158718,38.38,76492.97,0.0,0.88913,0.00015,6.12047]
[1779121160731,38.38,76502.4,0.0,0.89055,0.00015,6.06475]
[1779121161739,38.38,76504.93,0.0,0.89093,0.00015,6.04996]
[1779121166774,38.38,76504.56,0.0,0.89087,0.00015,6.05227]
[1779121171827,38.38,76554.38,0.0,0.89831,0.00014,5.75165]
[1779121172831,38.38,76565.69,0.0,0.89991,0.00014,5.68628]
[1779121173837,38.38,76568.46,0.0,0.90029,0.00014,5.67071]
[1779121178875,38.39,76568.76,0.0,0.90031,0.00014,5.66981]
[1779121181899,38.39,76570.43,0.0,0.90053,0.00014,5.66105]
[1779121185927,38.4,76565.4,0.0,0.89978,0.00014,5.69174]
[1779121188947,38.4,76556.1,0.0,0.89845,0.00014,5.74611]
[1779121189954,38.4,76555.59,0.0,0.89837,0.00014,5.74915]
[1779121190961,38.4,76547.38,0.0,0.89718,0.00014,5.79729]
[1779121191968,38.4,76541.47,0.0,0.89632,0.00014,5.83206]
[1779121192975,38.4,76533.74,0.0,0.89519,0.00015,5.87751]
[1779121193982,38.4,76530.71,0.0,0.89474,0.00015,5.89545]
[1779121199020,38.41,76528.63,0.0,0.89442,0.00015,5.90847]
[1779121201039,38.41,76540.63,0.0,0.89617,0.00015,5.83826]
[1779121202046,38.41,76538.51,0.0,0.89586,0.00015,5.85062]
[1779121207087,38.41,76536.92,0.0,0.89564,0.00015,5.85963]
[1779121208094,38.41,76548.49,0.0,0.89731,0.00014,5.79211]
[1779121209103,38.41,76562.23,0.0,0.89928,0.00014,5.71229]
[1779121210114,38.41,76566.28,0.0,0.89985,0.00014,5.68902]
[1779121212122,38.41,76574.62,0.0,0.90101,0.00014,5.64129]
[1779121217156,38.41,76570.94,0.0,0.90046,0.00014,5.66383]
[1779121221185,38.42,76582.76,0.0,0.90209,0.00014,5.59685]
[1779121222195,38.42,76583.73,0.0,0.90221,0.00014,5.59164]
[1779121225266,38.42,76578.47,0.0,0.90145,0.00014,5.62298]
[1779121228242,38.43,76587.21,0.0,0.90266,0.00014,5.57308]
[1779121230250,38.43,76587.92,0.0,0.90276,0.00014,5.5691]
[1779121235288,38.43,76591.73,0.0,0.90339,0.00014,5.53961]
[1779121237300,38.43,76585.87,0.0,0.90258,0.00014,5.57335]
[1779121242336,38.43,76591.07,0.0,0.90329,0.00014,5.5439]
[1779121243348,38.43,76584.81,0.0,0.90242,0.00014,5.57987]
[1779121244352,38.43,76587.24,0.0,0.90276,0.00014,5.56598]
[1779121248385,38.43,76582.04,0.0,0.90203,0.00014,5.59598]
[1779121249391,38.43,76572.5,0.0,0.90069,0.00014,5.65126]
[1779121250398,38.43,76571.0,0.0,0.90047,0.00014,5.66021]
[1779121254426,38.44,76564.71,0.0,0.89956,0.00014,5.69765]
[1779121257447,38.44,76562.57,0.0,0.89924,0.00014,5.71071]
[1779121262483,38.44,76563.46,0.0,0.89934,0.00014,5.70661]
[1779121264497,38.45,76555.62,0.0,0.89822,0.00014,5.75246]
[1779121265509,38.45,76555.91,0.0,0.89825,0.00014,5.75092]
[1779121272560,38.45,76558.82,0.0,0.89865,0.00014,5.73502]
[1779121277594,38.45,76560.85,0.0,0.89892,0.00014,5.72397]
[1779121282629,38.46,76562.06,0.0,0.89907,0.00014,5.71772]
[1779121287664,38.46,76565.61,0.0,0.89955,0.00014,5.69797]
[1779121292699,38.46,76563.4,0.0,0.89934,0.00014,5.70363]
[1779121296728,38.47,76553.83,0.0,0.89796,0.00014,5.75971]
[1779121297734,38.47,76544.18,0.0,0.89657,0.00014,5.81591]
[1779121298741,38.47,76542.05,0.0,0.89626,0.00014,5.82831]
[1779121301762,38.47,76554.88,0.0,0.89811,0.00014,5.75359]
[1779121302769,38.47,76560.92,0.0,0.89897,0.00014,5.71868]
[1779121304784,38.47,76562.5,0.0,0.89919,0.00014,5.70984]
[1779121306802,38.47,76558.31,0.0,0.89858,0.00014,5.7345]
[1779121311832,38.47,76556.37,0.0,0.8983,0.00014,5.7462]
[1779121316868,38.47,76559.19,0.0,0.89869,0.00014,5.73023]
[1779121321902,38.47,76552.88,0.0,0.89778,0.00014,5.76719]
[1779121322909,38.47,76549.46,0.0,0.89729,0.00014,5.78707]
[1779121327944,38.47,76548.46,0.0,0.89714,0.00014,5.79286]
[1779121329959,38.47,76540.19,0.0,0.89595,0.00015,5.84104]
[1779121330965,38.47,76542.61,0.0,0.8963,0.00014,5.82687]
[1779121333986,38.47,76537.02,0.0,0.89549,0.00015,5.85938]
[1779121338026,38.47,76531.23,0.0,0.89465,0.00015,5.89302]
[1779121339027,38.47,76498.28,0.0,0.88974,0.00015,6.08707]
[1779121340046,38.47,76488.22,0.0,0.88821,0.00015,6.14662]
[1779121341048,38.47,76483.72,0.0,0.88752,0.00015,6.17319]
[1779121343058,38.47,76467.23,0.0,0.88496,0.00016,6.27165]
[1779121344065,38.47,76468.57,0.0,0.88517,0.00016,6.26362]
[1779121349100,38.47,76466.77,0.0,0.88489,0.00016,6.27422]
[1779121354136,38.47,76468.12,0.0,0.88522,0.00016,6.25849]
[1779121359172,38.47,76469.49,0.0,0.88543,0.00016,6.25025]
[1779121360180,38.48,76458.67,0.0,0.88373,0.00016,6.31517]
[1779121361186,38.48,76457.37,0.0,0.88352,0.00016,6.3231]
[1779121366255,38.48,76461.61,0.0,0.88418,0.00016,6.29825]
[1779121369245,38.48,76451.58,0.0,0.88258,0.00016,6.35891]
[1779121371259,38.48,76450.44,0.0,0.88239,0.00016,6.36589]
[1779121376296,38.48,76449.99,0.0,0.88232,0.00016,6.36885]
[1779121381330,38.48,76436.98,0.0,0.88023,0.00016,6.44717]
[1779121382336,38.48,76427.2,0.0,0.87865,0.00016,6.50608]
[1779121383343,38.48,76424.41,0.0,0.8782,0.00016,6.52307]
[1779121388379,38.48,76420.18,0.0,0.87752,0.00016,6.54814]
[1779121389385,38.48,76415.08,0.0,0.87668,0.00016,6.5791]
[1779121390392,38.48,76407.02,0.0,0.87535,0.00017,6.62799]
[1779121391403,38.48,76406.15,0.0,0.87521,0.00017,6.63326]
[1779121395428,38.48,76369.27,0.0,0.86899,0.00017,6.85798]
[1779121396463,38.48,76361.91,0.0,0.86772,0.00017,6.90291]
[1779121397447,38.48,76362.44,0.0,0.86782,0.00017,6.89943]
[1779121399462,38.48,76346.87,0.0,0.86512,0.00017,6.99468]
[1779121400471,38.48,76349.39,0.0,0.86557,0.00017,6.97899]
[1779121405504,38.48,76356.89,0.0,0.8669,0.00017,6.93209]
[1779121410555,38.47,76355.94,0.0,0.86675,0.00017,6.93716]
[1779121411551,38.47,76362.04,0.0,0.86794,0.00017,6.89147]
[1779121412557,38.47,76363.85,0.0,0.86825,0.00017,6.8803]
[1779121413564,38.47,76368.93,0.0,0.86913,0.00017,6.84916]
[1779121415579,38.47,76372.66,0.0,0.86977,0.00017,6.82634]
[1779121420613,38.47,76376.57,0.0,0.87044,0.00017,6.80245]
[1779121425649,38.47,76377.86,0.0,0.87065,0.00017,6.79461]
[1779121428674,38.47,76383.48,0.0,0.8716,0.00017,6.76042]
[1779121433710,38.47,76388.68,0.0,0.87247,0.00017,6.72904]
[1779121438750,38.47,76384.8,0.0,0.87184,0.00017,6.75209]
[1779121442778,38.47,76378.95,0.0,0.87086,0.00017,6.78714]
[1779121444792,38.47,76369.09,0.0,0.86919,0.00017,6.84704]
[1779121445799,38.46,76366.63,0.0,0.86877,0.00017,6.86198]
[1779121447812,38.46,76360.76,0.0,0.86776,0.00017,6.89765]
[1779121452850,38.46,76360.71,0.0,0.86778,0.00017,6.89722]
[1779121457885,38.46,76362.64,0.0,0.86813,0.00017,6.88468]
[1779121459772,38.46,76365.9,0.0,0.8687,0.00017,6.86454]
[1779121463928,38.46,76370.98,0.0,0.86957,0.00017,6.83322]
[1779121466948,38.45,76376.75,0.0,0.87056,0.00017,6.79794]
[1779121471987,38.45,76374.27,0.0,0.87026,0.00017,6.80485]
[1779121475005,38.45,76379.62,0.0,0.87117,0.00017,6.77222]
[1779121477025,38.46,76385.59,0.0,0.87218,0.00017,6.73592]
[1779121478031,38.45,76390.98,0.0,0.87309,0.00017,6.70293]
[1779121481052,38.45,76394.05,0.0,0.87362,0.00017,6.68389]
[1779121482059,38.45,76399.63,0.0,0.87455,0.00017,6.64986]
[1779121484073,38.45,76400.71,0.0,0.87473,0.00017,6.64319]
[1779121487100,38.45,76422.77,0.0,0.87837,0.00016,6.50944]
[1779121488106,38.45,76440.24,0.0,0.8812,0.00016,6.40364]
[1779121489113,38.45,76440.46,0.0,0.88124,0.00016,6.40233]
[1779121494148,38.45,76441.96,0.0,0.88148,0.00016,6.39342]
[1779121499183,38.45,76428.31,0.0,0.87927,0.00016,6.47584]
[1779121500195,38.45,76424.93,0.0,0.87873,0.00016,6.49619]
[1779121505224,38.45,76422.77,0.0,0.87837,0.00016,6.50933]
[1779121510259,38.45,76418.11,0.0,0.8776,0.00016,6.53799]
[1779121512276,38.45,76423.67,0.0,0.8785,0.00016,6.50463]
[1779121514288,38.46,76424.77,0.0,0.87867,0.00016,6.49833]
[1779121519322,38.45,76425.77,0.0,0.87884,0.00016,6.49208]
[1779121526374,38.45,76426.15,0.0,0.87892,0.00016,6.48917]
[1779121531409,38.45,76425.81,0.0,0.879,0.00016,6.48264]
[1779121536444,38.45,76429.24,0.0,0.87956,0.00016,6.46165]
[1779121541481,38.45,76420.37,0.0,0.87811,0.00016,6.51557]
[1779121542485,38.45,76416.53,0.0,0.87748,0.00016,6.53897]
[1779121545511,38.45,76402.45,0.0,0.87514,0.00017,6.62477]
[1779121546520,38.45,76394.04,0.0,0.87374,0.00017,6.67589]
[1779121547526,38.45,76401.81,0.0,0.87503,0.00017,6.62863]
[1779121548532,38.45,76401.23,0.0,0.87494,0.00017,6.63217]
[1779121551554,38.45,76391.53,0.0,0.87332,0.00017,6.6911]
[1779121552564,38.45,76386.2,0.0,0.87242,0.00017,6.72355]
[1779121554578,38.45,76381.5,0.0,0.87164,0.00017,6.75179]
[1779121557599,38.45,76369.39,0.0,0.86958,0.00017,6.82559]
[1779121558606,38.45,76366.57,0.0,0.8691,0.00017,6.84281]
[1779121562634,38.45,76355.2,0.0,0.86714,0.00017,6.91223]
[1779121563642,38.45,76342.89,0.0,0.86499,0.00018,6.98758]
[1779121564648,38.45,76327.34,0.0,0.86225,0.00018,7.0829]
[1779121565663,38.45,76326.0,0.0,0.86202,0.00018,7.09104]
[1779121569683,38.44,76331.34,0.0,0.86298,0.00018,7.0575]
[1779121571698,38.44,76325.09,0.0,0.86188,0.00018,7.09575]
[1779121572704,38.44,76321.09,0.0,0.86117,0.00018,7.12022]
[1779121574730,38.44,76304.99,0.0,0.85828,0.00018,7.21896]
[1779121575731,38.44,76288.61,0.0,0.85529,0.00018,7.32006]
[1779121576735,38.44,76288.61,0.0,0.85529,0.00018,7.31988]
[1779121578748,38.44,76295.99,0.0,0.85666,0.00018,7.27387]
[1779121579755,38.44,76291.76,0.0,0.85589,0.00018,7.29983]
[1779121581773,38.44,76284.88,0.0,0.85463,0.00018,7.34195]
[1779121582783,38.43,76282.98,0.0,0.85429,0.00019,7.35344]
[1779121583788,38.43,76269.13,0.0,0.85172,0.00019,7.43883]
[1779121584793,38.43,76264.19,0.0,0.8508,0.00019,7.46925]
[1779121586806,38.43,76264.12,0.0,0.85079,0.00019,7.4693]
[1779121589828,38.43,76258.87,0.0,0.84982,0.00019,7.50134]
[1779121594865,38.43,76256.2,0.0,0.84944,0.00019,7.50952]
[1779121599898,38.43,76266.06,0.0,0.85131,0.00019,7.4483]
[1779121601913,38.43,76268.67,0.0,0.85181,0.00019,7.4318]
[1779121605943,38.42,76263.61,0.0,0.85086,0.00019,7.46299]
[1779121607958,38.42,76253.38,0.0,0.84893,0.00019,7.52626]
[1779121608964,38.42,76251.85,0.0,0.84864,0.00019,7.53563]
[1779121614004,38.42,76247.73,0.0,0.84788,0.00019,7.56059]
[1779121615011,38.42,76244.82,0.0,0.84732,0.00019,7.57867]
[1779121620050,38.42,76238.27,0.0,0.84606,0.00019,7.61937]
[1779121621055,38.42,76229.31,0.0,0.84433,0.00019,7.67488]
[1779121622062,38.42,76232.8,0.0,0.84501,0.00019,7.65317]
[1779121623948,38.42,76238.81,0.0,0.84617,0.00019,7.61587]
[1779121625083,38.42,76244.43,0.0,0.84724,0.00019,7.58105]
[1779121626090,38.42,76251.92,0.0,0.84867,0.00019,7.53471]
[1779121627097,38.42,76256.8,0.0,0.84959,0.00019,7.5046]
[1779121629111,38.42,76263.4,0.0,0.85083,0.00019,7.46406]
[1779121631125,38.42,76273.71,0.0,0.85275,0.00019,7.40047]
[1779121632132,38.42,76278.56,0.0,0.85365,0.00019,7.37055]
[1779121637169,38.43,76280.74,0.0,0.85404,0.00019,7.35762]
[1779121639184,38.43,76287.31,0.0,0.85526,0.00018,7.31705]
[1779121641197,38.43,76289.44,0.0,0.85565,0.00018,7.30381]
[1779121645227,38.43,76283.23,0.0,0.85451,0.00018,7.34214]
[1779121649256,38.43,76289.05,0.0,0.85558,0.00018,7.30621]
[1779121654290,38.43,76290.1,0.0,0.8559,0.00018,7.2915]
[1779121659324,38.43,76289.13,0.0,0.85572,0.00018,7.29748]
[1779121664360,38.43,76286.44,0.0,0.8552,0.00018,7.3151]
[1779121669394,38.44,76288.65,0.0,0.85557,0.00018,7.3024]
[1779121674430,38.44,76289.79,0.0,0.85575,0.00018,7.29641]
[1779121679474,38.45,76283.57,0.0,0.85458,0.00018,7.33583]
[1779121681486,38.45,76271.99,0.0,0.85242,0.00019,7.40773]
[1779121682493,38.45,76264.58,0.0,0.85103,0.00019,7.4536]
[1779121683501,38.45,76256.97,0.0,0.84958,0.00019,7.50089]
[1779121684546,38.45,76247.27,0.0,0.84774,0.00019,7.56107]
[1779121685514,38.45,76222.7,0.0,0.843,0.00019,7.71318]
[1779121686522,38.45,76202.06,0.0,0.83895,0.0002,7.84096]
[1779121687528,38.45,76187.79,0.0,0.83611,0.0002,7.92904]
[1779121689546,38.45,76181.98,0.0,0.83495,0.0002,7.96475]
[1779121690552,38.45,76178.93,0.0,0.83433,0.0002,7.9838]
[1779121692567,38.45,76165.47,0.0,0.8316,0.0002,8.06702]
[1779121693573,38.45,76159.27,0.0,0.83033,0.0002,8.10525]
[1779121697605,38.46,76167.17,0.0,0.8319,0.0002,8.0581]
[1779121700629,38.46,76177.93,0.0,0.83407,0.0002,7.99188]
[1779121701639,38.46,76181.65,0.0,0.83481,0.0002,7.96911]
[1779121702642,38.46,76188.83,0.0,0.83625,0.0002,7.92471]
[1779121703688,38.46,76190.0,0.0,0.83648,0.0002,7.91766]
[1779121708704,38.46,76193.23,0.0,0.83712,0.0002,7.89795]
[1779121709707,38.46,76201.22,0.0,0.83871,0.0002,7.84856]
[1779121710713,38.46,76196.99,0.0,0.83786,0.0002,7.87484]
[1779121712729,38.46,76194.0,0.0,0.83739,0.0002,7.88529]
[1779121713734,38.46,76185.2,0.0,0.83562,0.0002,7.93989]
[1779121714741,38.46,76174.2,0.0,0.8334,0.0002,8.00788]
[1779121715748,38.47,76170.03,0.0,0.83255,0.0002,8.03373]
[1779121718777,38.47,76182.15,0.0,0.83498,0.0002,7.95954]
[1779121719786,38.47,76189.25,0.0,0.83641,0.0002,7.91561]
[1779121720790,38.47,76191.68,0.0,0.83689,0.0002,7.90061]
[1779121723811,38.47,76183.45,0.0,0.83524,0.0002,7.95162]
[1779121724819,38.47,76180.58,0.0,0.83466,0.0002,7.96934]
[1779121728848,38.47,76176.75,0.0,0.83388,0.0002,7.99351]
[1779121733883,38.48,76175.49,0.0,0.83358,0.0002,8.00254]
[1779121738923,38.49,76177.2,0.0,0.83388,0.0002,7.9935]
[1779121740937,38.49,76170.27,0.0,0.83246,0.0002,8.03657]
[1779121743970,38.49,76175.87,0.0,0.83358,0.0002,8.00271]
[1779121744977,38.49,76176.37,0.0,0.83367,0.0002,7.9999]
[1779121747998,38.5,76185.99,0.0,0.83558,0.0002,7.94137]
[1779121751019,38.5,76193.22,0.0,0.837,0.0002,7.89742]
[1779121752026,38.5,76202.05,0.0,0.83875,0.0002,7.8429]
[1779121753033,38.5,76206.29,0.0,0.83959,0.0002,7.81681]
[1779121755050,38.5,76214.63,0.0,0.84122,0.0002,7.7656]
[1779121757064,38.5,76221.94,0.0,0.84265,0.00019,7.72046]
[1779121758070,38.5,76229.23,0.0,0.84406,0.00019,7.67546]
[1779121759077,38.51,76232.65,0.0,0.84472,0.00019,7.65444]
[1779121765000,38.51,76233.14,0.0,0.84478,0.00019,7.65233]
[1779121770157,38.51,76234.37,0.0,0.84499,0.00019,7.64577]
[1779121775192,38.52,76236.29,0.0,0.84546,0.00019,7.62658]
[1779121780227,38.52,76236.49,0.0,0.84546,0.00019,7.62641]
[1779121783248,38.53,76227.51,0.0,0.84371,0.00019,7.68245]
[1779121788283,38.53,76226.94,0.0,0.84358,0.00019,7.68663]
[1779121791308,38.53,76221.66,0.0,0.84254,0.00019,7.7196]
[1779121792311,38.53,76215.11,0.0,0.84126,0.0002,7.76009]
[1779121797346,38.53,76216.22,0.0,0.84148,0.0002,7.75334]
[1779121802381,38.53,76220.57,0.0,0.84232,0.0002,7.72663]
[1779121805402,38.53,76226.36,0.0,0.84344,0.00019,7.69097]
[1779121806415,38.54,76220.63,0.0,0.84232,0.0002,7.72654]
[1779121807416,38.54,76217.0,0.0,0.84161,0.0002,7.74919]
[1779121812451,38.54,76220.35,0.0,0.84223,0.0002,7.72949]
[1779121815472,38.54,76209.83,0.0,0.84015,0.0002,7.79506]
[1779121817486,38.55,76208.19,0.0,0.83982,0.0002,7.80544]
[1779121819500,38.55,76200.68,0.0,0.83833,0.0002,7.85201]
[1779121821514,38.55,76199.59,0.0,0.83811,0.0002,7.85884]
[1779121824539,38.55,76191.93,0.0,0.83658,0.0002,7.90623]
[1779121826555,38.55,76180.04,0.0,0.8342,0.0002,7.97958]
[1779121827563,38.55,76173.07,0.0,0.83278,0.0002,8.02278]
[1779121828570,38.55,76170.3,0.0,0.83222,0.0002,8.0399]
[1779121830586,38.55,76175.82,0.0,0.83332,0.0002,8.00629]
[1779121833613,38.56,76183.17,0.0,0.83491,0.0002,7.95343]
[1779121836628,38.56,76188.25,0.0,0.83592,0.0002,7.92223]
[1779121839649,38.56,76194.79,0.0,0.83723,0.0002,7.88194]
[1779121844685,38.56,76188.99,0.0,0.83606,0.0002,7.91803]
[1779121848712,38.56,76183.83,0.0,0.83502,0.0002,7.94988]
[1779121851734,38.56,76190.86,0.0,0.83643,0.0002,7.90648]
[1779121853748,38.56,76194.04,0.0,0.83707,0.0002,7.88695]
[1779121855763,38.56,76200.23,0.0,0.83829,0.0002,7.84893]
[1779121857776,38.56,76213.78,0.0,0.84097,0.0002,7.76516]
[1779121858783,38.56,76214.64,0.0,0.84114,0.0002,7.75987]
[1779121863819,38.56,76213.3,0.0,0.84087,0.0002,7.76823]
[1779121866844,38.56,76233.05,0.0,0.84471,0.00019,7.64634]
[1779121867848,38.56,76242.47,0.0,0.84653,0.00019,7.58814]
[1779121868856,38.56,76245.97,0.0,0.8472,0.00019,7.56657]
[1779121870871,38.56,76256.65,0.0,0.84923,0.00019,7.50058]
[1779121873890,38.56,76245.47,0.0,0.8471,0.00019,7.56955]
[1779121874898,38.56,76237.21,0.0,0.84552,0.00019,7.6204]
[1779121875905,38.56,76233.96,0.0,0.84489,0.00019,7.64064]
[1779121880950,38.56,76239.81,0.0,0.84601,0.00019,7.60491]
[1779121885976,38.57,76239.96,0.0,0.84601,0.00019,7.60483]
[1779121891011,38.57,76245.34,0.0,0.84714,0.00019,7.56413]
[1779121894032,38.57,76250.69,0.0,0.84816,0.00019,7.53119]
[1779121899067,38.57,76250.71,0.0,0.84818,0.00019,7.53054]
[1779121904106,38.57,76256.72,0.0,0.84933,0.00019,7.49314]
[1779121909141,38.57,76264.86,0.0,0.85087,0.00019,7.44291]
[1779121915184,38.57,76264.35,0.0,0.85077,0.00019,7.44616]
[1779121919212,38.57,76269.99,0.0,0.85182,0.00019,7.41153]
[1779121920222,38.57,76276.58,0.0,0.85305,0.00019,7.37101]
[1779121922232,38.57,76268.89,0.0,0.85161,0.00019,7.41854]
[1779121925255,38.57,76276.83,0.0,0.85309,0.00019,7.36974]
[1779121930289,38.57,76276.83,0.0,0.85307,0.00019,7.37032]
[1779121932303,38.57,76285.7,0.0,0.8547,0.00018,7.31596]
[1779121933312,38.57,76291.72,0.0,0.85581,0.00018,7.27912]
[1779121936235,38.57,76297.25,0.0,0.85682,0.00018,7.24493]
[1779121937338,38.57,76304.16,0.0,0.85809,0.00018,7.20231]
[1779121938345,38.57,76310.66,0.0,0.85927,0.00018,7.16228]
[1779121942374,38.57,76316.54,0.0,0.86033,0.00018,7.12601]
[1779121946309,38.57,76326.39,0.0,0.86209,0.00018,7.06556]
[1779121947411,38.57,76336.29,0.0,0.86385,0.00018,7.00501]
[1779121949423,38.57,76342.27,0.0,0.86489,0.00018,6.9687]
[1779121954458,38.58,76345.21,0.0,0.86551,0.00018,6.94325]
[1779121957479,38.58,76354.27,0.0,0.86708,0.00017,6.88839]
[1779121959493,38.58,76361.3,0.0,0.86829,0.00017,6.84568]
[1779121961511,38.58,76354.41,0.0,0.8671,0.00017,6.88761]
[1779121966542,38.58,76352.43,0.0,0.86675,0.00017,6.89984]
[1779121968556,38.58,76343.12,0.0,0.86513,0.00018,6.95669]
[1779121970571,38.58,76331.44,0.0,0.86306,0.00018,7.02828]
[1779121971578,38.58,76329.99,0.0,0.8628,0.00018,7.03724]
[1779121976612,38.58,76335.09,0.0,0.8637,0.00018,7.00633]
[1779121979633,38.58,76343.15,0.0,0.86511,0.00018,6.95708]
[1779121981647,38.58,76347.33,0.0,0.86585,0.00017,6.93139]
[1779121983662,38.58,76341.59,0.0,0.86483,0.00018,6.96684]
[1779121985675,38.58,76335.53,0.0,0.86376,0.00018,7.00421]
[1779121986681,38.58,76331.31,0.0,0.86301,0.00018,7.03013]
[1779121988696,38.58,76328.38,0.0,0.86249,0.00018,7.04815]
[1779121991717,38.59,76322.89,0.0,0.86151,0.00018,7.08185]
[1779121994742,38.58,76322.44,0.0,0.86143,0.00018,7.0845]
[1779121997759,38.58,76330.38,0.0,0.86285,0.00018,7.03574]
[1779121999774,38.58,76332.73,0.0,0.86326,0.00018,7.02141]
[1779122004809,38.59,76341.15,0.0,0.86474,0.00018,6.97013]
[1779122005819,38.59,76348.79,0.0,0.86608,0.00017,6.9233]
[1779122006822,38.58,76358.51,0.0,0.86777,0.00017,6.8639]
[1779122007829,38.58,76344.36,0.0,0.86531,0.00018,6.95035]
[1779122008836,38.59,76336.46,0.0,0.86391,0.00018,6.99882]
[1779122009843,38.59,76335.19,0.0,0.86369,0.00018,7.00667]
[1779122014878,38.59,76334.68,0.0,0.86371,0.00018,7.0019]
[1779122016891,38.59,76340.49,0.0,0.86473,0.00018,6.96651]
[1779122021927,38.59,76353.13,0.0,0.86693,0.00017,6.88967]
[1779122022933,38.59,76354.57,0.0,0.86718,0.00017,6.88088]
[1779122025955,38.59,76359.09,0.0,0.86798,0.00017,6.85289]
[1779122030990,38.58,76356.45,0.0,0.86755,0.00017,6.86802]
[1779122036025,38.58,76354.32,0.0,0.8672,0.00017,6.88023]
[1779122037032,38.58,76343.86,0.0,0.86538,0.00018,6.94412]
[1779122042067,38.58,76342.15,0.0,0.86508,0.00018,6.95428]
[1779122047102,38.58,76346.06,0.0,0.86577,0.00017,6.93021]
[1779122049117,38.58,76337.18,0.0,0.86422,0.00018,6.98438]
[1779122054151,38.58,76339.99,0.0,0.86471,0.00018,6.96735]
[1779122059186,38.58,76344.74,0.0,0.86554,0.00018,6.93827]
[1779122064224,38.58,76347.76,0.0,0.86608,0.00017,6.91959]
[1779122065230,38.58,76352.81,0.0,0.86696,0.00017,6.88877]
[1779122068250,38.58,76358.53,0.0,0.86796,0.00017,6.85354]
[1779122071271,38.57,76354.35,0.0,0.86737,0.00017,6.87046]
[1779122073285,38.57,76346.65,0.0,0.86603,0.00017,6.91757]
[1779122078320,38.57,76348.48,0.0,0.86636,0.00017,6.90599]
[1779122083366,38.57,76342.31,0.0,0.86527,0.00018,6.94386]
[1779122088401,38.58,76338.88,0.0,0.86465,0.00018,6.96561]
[1779122090415,38.58,76333.35,0.0,0.86367,0.00018,6.99971]
[1779122095453,38.58,76333.88,0.0,0.86374,0.00018,6.99698]
[1779122100484,38.58,76330.49,0.0,0.86313,0.00018,7.01827]
[1779122102500,38.58,76324.78,0.0,0.86211,0.00018,7.05334]
[1779122103506,38.58,76336.08,0.0,0.86411,0.00018,6.98426]
[1779122108540,38.59,76336.78,0.0,0.86423,0.00018,6.98024]
[1779122110559,38.59,76342.28,0.0,0.86519,0.00018,6.9469]
[1779122113577,38.59,76352.22,0.0,0.86692,0.00017,6.88639]
[1779122118611,38.59,76348.18,0.0,0.86621,0.00017,6.91112]
[1779122120625,38.59,76340.07,0.0,0.86478,0.00018,6.96105]
[1779122125661,38.59,76340.78,0.0,0.86489,0.00018,6.95742]
[1779122127675,38.59,76347.52,0.0,0.86606,0.00017,6.91657]
[1779122129689,38.6,76354.2,0.0,0.86721,0.00017,6.87628]
[1779122134723,38.6,76351.74,0.0,0.86687,0.00017,6.88426]
[1779122136737,38.6,76358.1,0.0,0.86797,0.00017,6.84573]
[1779122137743,38.6,76358.96,0.0,0.86812,0.00017,6.84055]
[1779122142786,38.61,76369.42,0.0,0.8699,0.00017,6.77729]
[1779122143793,38.61,76371.42,0.0,0.87024,0.00017,6.7653]
[1779122145807,38.61,76372.58,0.0,0.87043,0.00017,6.75867]
[1779122149836,38.61,76363.89,0.0,0.86893,0.00017,6.81166]
[1779122150843,38.61,76365.0,0.0,0.86913,0.00017,6.8048]
[1779122155878,38.61,76366.45,0.0,0.86939,0.00017,6.79562]
[1779122160913,38.61,76365.44,0.0,0.86922,0.00017,6.80142]
[1779122165960,38.6,76363.3,0.0,0.86886,0.00017,6.81408]
[1779122167968,38.6,76377.43,0.0,0.87129,0.00017,6.72799]
[1779122168975,38.6,76375.81,0.0,0.87101,0.00017,6.73788]
[1779122174010,38.6,76374.68,0.0,0.87081,0.00017,6.74493]
[1779122179046,38.6,76373.6,0.0,0.87062,0.00017,6.75163]
[1779122184080,38.61,76381.56,0.0,0.87197,0.00017,6.70348]
[1779122185094,38.61,76384.47,0.0,0.87246,0.00017,6.68593]
[1779122186094,38.61,76397.0,0.0,0.87457,0.00017,6.6099]
[1779122187101,38.6,76408.39,0.0,0.87646,0.00017,6.54078]
[1779122188114,38.6,76410.03,0.0,0.87674,0.00016,6.5307]
[1779122193144,38.6,76408.66,0.0,0.87665,0.00017,6.53033]
[1779122197172,38.6,76414.46,0.0,0.8776,0.00016,6.49569]
[1779122199187,38.6,76420.53,0.0,0.87858,0.00016,6.45932]
[1779122204221,38.61,76418.6,0.0,0.87824,0.00016,6.47203]
[1779122209256,38.61,76418.33,0.0,0.87816,0.00016,6.47482]
[1779122211276,38.62,76425.36,0.0,0.8793,0.00016,6.43298]
[1779122215298,38.62,76430.44,0.0,0.88009,0.00016,6.40356]
[1779122220333,38.63,76431.07,0.0,0.88016,0.00016,6.40126]
[1779122223354,38.63,76437.43,0.0,0.88117,0.00016,6.36361]
[1779122226375,38.64,76443.06,0.0,0.88203,0.00016,6.33117]
[1779122231413,38.64,76449.69,0.0,0.88304,0.00016,6.29339]
[1779122232417,38.64,76460.19,0.0,0.88469,0.00016,6.2311]
[1779122233424,38.64,76468.14,0.0,0.88593,0.00016,6.18393]
[1779122237452,38.65,76461.72,0.0,0.88491,0.00016,6.22293]
[1779122239466,38.65,76451.89,0.0,0.88335,0.00016,6.28199]
[1779122240473,38.65,76436.03,0.0,0.8808,0.00016,6.37716]
[1779122241482,38.65,76429.31,0.0,0.87971,0.00016,6.41777]
[1779122246514,38.66,76435.33,0.0,0.88066,0.00016,6.38272]
[1779122249540,38.66,76440.57,0.0,0.88149,0.00016,6.35168]
[1779122254578,38.66,76435.8,0.0,0.88082,0.00016,6.37295]
[1779122256587,38.67,76428.19,0.0,0.87958,0.00016,6.4192]
[1779122260615,38.67,76418.05,0.0,0.8779,0.00016,6.48123]
[1779122262631,38.67,76412.64,0.0,0.877,0.00016,6.51415]
[1779122264644,38.68,76399.59,0.0,0.87482,0.00017,6.59344]
[1779122269678,38.68,76407.32,0.0,0.87607,0.00017,6.54804]
[1779122274713,38.68,76409.58,0.0,0.87643,0.00016,6.53504]
[1779122279747,38.69,76413.1,0.0,0.87699,0.00016,6.51442]
[1779122281762,38.69,76424.06,0.0,0.87878,0.00016,6.44888]
[1779122286797,38.69,76429.76,0.0,0.87968,0.00016,6.41571]
[1779122290826,38.7,76434.97,0.0,0.88049,0.00016,6.38551]
[1779122293847,38.7,76427.82,0.0,0.87931,0.00016,6.42916]
[1779122298882,38.71,76427.68,0.0,0.87926,0.00016,6.43112]
[1779122300896,38.71,76433.81,0.0,0.88024,0.00016,6.3949]
[1779122305936,38.71,76435.91,0.0,0.88055,0.00016,6.38314]
[1779122310971,38.72,76433.42,0.0,0.88013,0.00016,6.39906]
[1779122312980,38.72,76423.13,0.0,0.87857,0.00016,6.45304]
[1779122313986,38.72,76422.21,0.0,0.87842,0.00016,6.45874]
[1779122318015,38.72,76410.8,0.0,0.87653,0.00016,6.52807]
[1779122319021,38.72,76411.77,0.0,0.87668,0.00016,6.52231]
[1779122320031,38.72,76402.47,0.0,0.87514,0.00017,6.57839]
[1779122321036,38.72,76394.87,0.0,0.87387,0.00017,6.62445]
[1779122322043,38.73,76392.45,0.0,0.87346,0.00017,6.63924]
[1779122324057,38.73,76387.31,0.0,0.87259,0.00017,6.67058]
[1779122329092,38.73,76381.92,0.0,0.87167,0.00017,6.70369]
[1779122334127,38.73,76375.62,0.0,0.87059,0.00017,6.74209]
[1779122337148,38.73,76371.27,0.0,0.86985,0.00017,6.76842]
[1779122340171,38.73,76376.45,0.0,0.87073,0.00017,6.73694]
[1779122343194,38.73,76364.47,0.0,0.86868,0.00017,6.80956]
[1779122344201,38.73,76355.57,0.0,0.86715,0.00017,6.86356]
[1779122345209,38.73,76356.39,0.0,0.86729,0.00017,6.85866]
[1779122350243,38.73,76357.72,0.0,0.86754,0.00017,6.84989]
[1779122353264,38.72,76364.96,0.0,0.8688,0.00017,6.80559]
[1779122355278,38.72,76366.86,0.0,0.86913,0.00017,6.79397]
[1779122360313,38.72,76364.74,0.0,0.86877,0.00017,6.80669]
[1779122366357,38.72,76365.87,0.0,0.86896,0.00017,6.79972]
[1779122367378,38.72,76360.1,0.0,0.86797,0.00017,6.83476]
[1779122369386,38.72,76354.85,0.0,0.86706,0.00017,6.86655]
[1779122371398,38.72,76349.21,0.0,0.86622,0.00017,6.89234]
[1779122376438,38.72,76353.19,0.0,0.86692,0.00017,6.86793]
[1779122377441,38.72,76358.35,0.0,0.86781,0.00017,6.83651]
[1779122382477,38.72,76361.27,0.0,0.86832,0.00017,6.81871]
[1779122387511,38.72,76362.84,0.0,0.86859,0.00017,6.80919]
[1779122392556,38.72,76363.25,0.0,0.86866,0.00017,6.80674]
[1779122397582,38.72,76364.13,0.0,0.86881,0.00017,6.80147]
[1779122401610,38.72,76380.14,0.0,0.87154,0.00017,6.70437]
[1779122402617,38.72,76386.18,0.0,0.87256,0.00017,6.66776]
[1779122403626,38.72,76380.7,0.0,0.87163,0.00017,6.70106]
[1779122405639,38.72,76372.96,0.0,0.87031,0.00017,6.74813]
[1779122410678,38.72,76368.67,0.0,0.86957,0.00017,6.77437]
[1779122415708,38.72,76374.26,0.0,0.87052,0.00017,6.74064]
[1779122419737,38.72,76379.28,0.0,0.87139,0.00017,6.70985]
[1779122420743,38.72,76388.66,0.0,0.87298,0.00017,6.65302]
[1779122425790,38.72,76391.65,0.0,0.87349,0.00017,6.63465]
[1779122429813,38.71,76397.12,0.0,0.87443,0.00017,6.6004]
[1779122434848,38.71,76396.84,0.0,0.87453,0.00017,6.59339]
[1779122439884,38.71,76400.86,0.0,0.8752,0.00017,6.56906]
[1779122444919,38.71,76399.36,0.0,0.87495,0.00017,6.57815]
[1779122449955,38.71,76407.63,0.0,0.87631,0.00017,6.52874]
[1779122450962,38.72,76414.48,0.0,0.87739,0.00016,6.48915]
[1779122455995,38.72,76414.94,0.0,0.87745,0.00016,6.4871]
[1779122461033,38.73,76419.64,0.0,0.8782,0.00016,6.45963]
[1779122462039,38.73,76427.06,0.0,0.8794,0.00016,6.41537]
[1779122467073,38.73,76428.89,0.0,0.87967,0.00016,6.40537]
[1779122472110,38.73,76427.48,0.0,0.87944,0.00016,6.41392]
[1779122473118,38.73,76409.2,0.0,0.87644,0.00016,6.52388]
[1779122474123,38.74,76404.5,0.0,0.87566,0.00017,6.55224]
[1779122479158,38.74,76399.0,0.0,0.87473,0.00017,6.58603]
[1779122481173,38.74,76398.08,0.0,0.87457,0.00017,6.592]
[1779122482178,38.74,76385.08,0.0,0.87238,0.00017,6.6707]
[1779122483186,38.74,76375.94,0.0,0.87083,0.00017,6.7261]
[1779122484194,38.74,76376.93,0.0,0.871,0.00017,6.72012]
[1779122489233,38.74,76377.89,0.0,0.87116,0.00017,6.7144]
[1779122494265,38.74,76379.86,0.0,0.87162,0.00017,6.69434]
[1779122497286,38.74,76373.42,0.0,0.87052,0.00017,6.73339]
[1779122500309,38.74,76366.58,0.0,0.86935,0.00017,6.77478]
[1779122502329,38.74,76365.47,0.0,0.86917,0.00017,6.78135]
[1779122505348,38.74,76373.31,0.0,0.87051,0.00017,6.73362]
[1779122507359,38.74,76380.0,0.0,0.87167,0.00017,6.69255]
[1779122508367,38.74,76385.46,0.0,0.8726,0.00017,6.6593]
[1779122510379,38.74,76388.26,0.0,0.87308,0.00017,6.64202]
[1779122515415,38.73,76393.09,0.0,0.87393,0.00017,6.61142]
[1779122520453,38.72,76387.48,0.0,0.87303,0.00017,6.64371]
[1779122521461,38.72,76392.63,0.0,0.8739,0.00017,6.61242]
[1779122522467,38.72,76400.23,0.0,0.87518,0.00017,6.56618]
[1779122523473,38.72,76409.06,0.0,0.87664,0.00016,6.51295]
[1779122524481,38.72,76411.55,0.0,0.87705,0.00016,6.49801]
[1779122525488,38.72,76420.28,0.0,0.87848,0.00016,6.44562]
[1779122526499,38.72,76421.28,0.0,0.87864,0.00016,6.43975]
[1779122531532,38.72,76418.92,0.0,0.87824,0.00016,6.45456]
[1779122536566,38.73,76415.7,0.0,0.8777,0.00016,6.47443]
[1779122541604,38.73,76415.84,0.0,0.87771,0.00016,6.47401]
[1779122545634,38.73,76399.77,0.0,0.87505,0.00017,6.57087]
[1779122546641,38.73,76389.44,0.0,0.87332,0.00017,6.63335]
[1779122551676,38.73,76392.23,0.0,0.8739,0.00017,6.6088]
[1779122556715,38.73,76393.73,0.0,0.87415,0.00017,6.59988]
[1779122558728,38.73,76400.51,0.0,0.87528,0.00017,6.55885]
[1779122562758,38.73,76395.37,0.0,0.87443,0.00017,6.58956]
[1779122567794,38.73,76389.14,0.0,0.8734,0.00017,6.62684]
[1779122572828,38.73,76386.62,0.0,0.87296,0.00017,6.6425]
[1779122577862,38.73,76388.21,0.0,0.87322,0.00017,6.63307]
[1779122582898,38.73,76390.35,0.0,0.8736,0.00017,6.61944]
[1779122583905,38.73,76384.92,0.0,0.87269,0.00017,6.65206]
[1779122588939,38.72,76389.12,0.0,0.87343,0.00017,6.62573]
[1779122593976,38.72,76392.17,0.0,0.87396,0.00017,6.60663]
[1779122596997,38.72,76381.76,0.0,0.87221,0.00017,6.66933]
[1779122598004,38.72,76369.02,0.0,0.87004,0.00017,6.74644]
[1779122599011,38.72,76357.76,0.0,0.86811,0.00017,6.81466]
[1779122602035,38.71,76347.88,0.0,0.86641,0.00017,6.87418]
[1779122603049,38.71,76342.78,0.0,0.86552,0.00018,6.90523]
[1779122609042,38.71,76342.91,0.0,0.86554,0.00018,6.90432]
[1779122614125,38.71,76345.34,0.0,0.8661,0.00017,6.88127]
[1779122619162,38.71,76348.78,0.0,0.86673,0.00017,6.85933]
[1779122621173,38.71,76354.27,0.0,0.86769,0.00017,6.8256]
[1779122622180,38.71,76367.84,0.0,0.87003,0.00017,6.74313]
[1779122623191,38.71,76378.78,0.0,0.8719,0.00017,6.67684]
[1779122627215,38.71,76387.1,0.0,0.87331,0.00017,6.62634]
[1779122632251,38.7,76385.45,0.0,0.87305,0.00017,6.63561]
[1779122637285,38.7,76382.98,0.0,0.87265,0.00017,6.64987]
[1779122642320,38.7,76384.43,0.0,0.87292,0.00017,6.64023]
[1779122647355,38.7,76381.6,0.0,0.87244,0.00017,6.65748]
[1779122652390,38.7,76381.25,0.0,0.87237,0.00017,6.65976]
[1779122655412,38.7,76386.61,0.0,0.87328,0.00017,6.62742]
[1779122657425,38.7,76390.88,0.0,0.87399,0.00017,6.60178]
[1779122663467,38.7,76391.54,0.0,0.87408,0.00017,6.59835]
[1779122668502,38.7,76396.55,0.0,0.87491,0.00017,6.5686]
[1779122672531,38.7,76407.57,0.0,0.87688,0.00017,6.49353]
[1779122673539,38.7,76409.71,0.0,0.87723,0.00016,6.48063]
[1779122677580,38.7,76414.62,0.0,0.87803,0.00016,6.45123]
[1779122679594,38.7,76409.14,0.0,0.87713,0.00016,6.48427]
[1779122684629,38.7,76404.97,0.0,0.87644,0.00017,6.50938]
[1779122689665,38.7,76408.99,0.0,0.87711,0.00016,6.48516]
[1779122694700,38.7,76406.07,0.0,0.87662,0.00017,6.50287]
[1779122699736,38.7,76404.92,0.0,0.87643,0.00017,6.50989]
[1779122704773,38.71,76414.35,0.0,0.87798,0.00016,6.45332]
[1779122705779,38.71,76421.46,0.0,0.87914,0.00016,6.41075]
[1779122706785,38.71,76431.94,0.0,0.88084,0.00016,6.34786]
[1779122708808,38.7,76436.8,0.0,0.88163,0.00016,6.31859]
[1779122710815,38.7,76444.8,0.0,0.88291,0.00016,6.27065]
[1779122715849,38.7,76443.9,0.0,0.88279,0.00016,6.27534]
[1779122717877,38.7,76427.85,0.0,0.88021,0.00016,6.37131]
[1779122721899,38.7,76434.67,0.0,0.88131,0.00016,6.33049]
[1779122723912,38.7,76439.75,0.0,0.88212,0.00016,6.30031]
[1779122728947,38.7,76442.17,0.0,0.88249,0.00016,6.28635]
[1779122731969,38.71,76449.01,0.0,0.88369,0.00016,6.23778]
[1779122737003,38.71,76452.42,0.0,0.88421,0.00016,6.21855]
[1779122741035,38.71,76439.55,0.0,0.88214,0.00016,6.29591]
[1779122746067,38.71,76437.52,0.0,0.8818,0.00016,6.3085]
[1779122747073,38.72,76430.09,0.0,0.8806,0.00016,6.3532]
[1779122752108,38.72,76429.48,0.0,0.8805,0.00016,6.35692]
[1779122757143,38.72,76434.46,0.0,0.8813,0.00016,6.32736]
[1779122759157,38.72,76440.17,0.0,0.88221,0.00016,6.29345]
[1779122761171,38.72,76445.67,0.0,0.88308,0.00016,6.26093]
[1779122765199,38.72,76451.22,0.0,0.88394,0.00016,6.22859]
[1779122768220,38.73,76459.94,0.0,0.8853,0.00016,6.17747]
[1779122772249,38.73,76471.98,0.0,0.88715,0.00016,6.10711]
[1779122777299,38.73,76474.27,0.0,0.88749,0.00015,6.09409]
[1779122779310,38.73,76467.61,0.0,0.88644,0.00016,6.13409]
[1779122784345,38.74,76471.17,0.0,0.88696,0.00016,6.11461]
[1779122789380,38.75,76478.55,0.0,0.88806,0.00015,6.07241]
[1779122794415,38.75,76479.04,0.0,0.88825,0.00015,6.0619]
[1779122799458,38.75,76479.49,0.0,0.88829,0.00015,6.06038]
[1779122800456,38.76,76473.15,0.0,0.8873,0.00015,6.09816]
[1779122801465,38.76,76468.17,0.0,0.88652,0.00016,6.12792]
[1779122802473,38.76,76462.62,0.0,0.88564,0.00016,6.16104]
[1779122803478,38.76,76455.3,0.0,0.88449,0.00016,6.20467]
[1779122804485,38.76,76447.91,0.0,0.88331,0.00016,6.24874]
[1779122805492,38.76,76453.7,0.0,0.88423,0.00016,6.21443]
[1779122806499,38.76,76455.31,0.0,0.88448,0.00016,6.20502]
[1779122811561,38.77,76454.6,0.0,0.88435,0.00016,6.21005]
[1779122812557,38.77,76398.51,0.0,0.87524,0.00017,6.54589]
[1779122813560,38.77,76380.3,0.0,0.87218,0.00017,6.65567]
[1779122814567,38.77,76384.07,0.0,0.87282,0.00017,6.63294]
[1779122818595,38.77,76377.89,0.0,0.87177,0.00017,6.67056]
[1779122820609,38.77,76369.15,0.0,0.87027,0.00017,6.72347]
[1779122821615,38.77,76377.97,0.0,0.87178,0.00017,6.67004]
[1779122822622,38.77,76386.42,0.0,0.87321,0.00017,6.61902]
[1779122823630,38.77,76387.85,0.0,0.87345,0.00017,6.61049]
[1779122825644,38.77,76398.59,0.0,0.87524,0.00017,6.54601]
[1779122827657,38.77,76398.91,0.0,0.87529,0.00017,6.544]
[1779122832695,38.77,76403.08,0.0,0.87599,0.00017,6.51867]
[1779122833701,38.77,76415.77,0.0,0.87808,0.00016,6.44245]
[1779122834709,38.77,76422.69,0.0,0.87921,0.00016,6.40109]
[1779122835715,38.77,76416.54,0.0,0.87821,0.00016,6.43782]
[1779122838736,38.77,76426.26,0.0,0.87979,0.00016,6.37974]
[1779122841757,38.77,76420.93,0.0,0.87893,0.00016,6.4114]
[1779122846793,38.77,76413.72,0.0,0.87773,0.00016,6.45544]
[1779122851827,38.77,76415.02,0.0,0.87805,0.00016,6.43996]
[1779122855855,38.78,76421.63,0.0,0.87913,0.00016,6.4005]
[1779122857871,38.77,76425.19,0.0,0.87971,0.00016,6.37905]
[1779122862910,38.77,76422.27,0.0,0.87925,0.00016,6.39621]
[1779122864926,38.77,76427.42,0.0,0.88009,0.00016,6.36527]
[1779122868956,38.77,76447.41,0.0,0.8833,0.00016,6.24598]
[1779122869962,38.77,76448.91,0.0,0.88353,0.00016,6.2372]
[1779122871981,38.77,76457.33,0.0,0.88486,0.00016,6.18726]
[1779122872989,38.77,76459.89,0.0,0.88526,0.00016,6.17201]
[1779122873994,38.77,76454.42,0.0,0.8844,0.00016,6.20437]
[1779122879030,38.77,76456.75,0.0,0.88477,0.00016,6.19069]
[1779122884067,38.78,76463.36,0.0,0.88578,0.00016,6.15253]
[1779122889101,38.78,76468.45,0.0,0.88655,0.00016,6.12331]
[1779122894139,38.79,76466.91,0.0,0.88627,0.00016,6.13384]
[1779122895150,38.79,76460.65,0.0,0.88529,0.00016,6.17106]
[1779122900185,38.79,76456.76,0.0,0.88466,0.00016,6.19479]
[1779122905221,38.79,76459.97,0.0,0.88515,0.00016,6.17644]
[1779122910257,38.8,76461.1,0.0,0.8853,0.00016,6.17055]
[1779122915292,38.8,76450.9,0.0,0.8838,0.00016,6.22362]
[1779122917304,38.8,76442.11,0.0,0.8824,0.00016,6.276]
[1779122922347,38.8,76447.59,0.0,0.88327,0.00016,6.24373]
[1779122927380,38.81,76448.83,0.0,0.88345,0.00016,6.23694]
[1779122932417,38.81,76455.63,0.0,0.8845,0.00016,6.19734]
[1779122936443,38.81,76460.99,0.0,0.88532,0.00016,6.16639]
[1779122941478,38.82,76460.97,0.0,0.88529,0.00016,6.16752]
[1779122942485,38.82,76445.22,0.0,0.8828,0.00016,6.26101]
[1779122947520,38.82,76436.09,0.0,0.88134,0.00016,6.3155]
[1779122952558,38.82,76431.4,0.0,0.88055,0.00016,6.34478]
[1779122957593,38.83,76433.38,0.0,0.88083,0.00016,6.3343]
[1779122962629,38.84,76431.88,0.0,0.88056,0.00016,6.34458]
[1779122966658,38.84,76417.8,0.0,0.87824,0.00016,6.42967]
[1779122967665,38.84,76413.44,0.0,0.87752,0.00016,6.45592]
[1779122969678,38.84,76406.74,0.0,0.87641,0.00017,6.49628]
[1779122970713,38.84,76401.52,0.0,0.87555,0.00017,6.52767]
[1779122971694,38.84,76394.34,0.0,0.87448,0.00017,6.56256]
[1779122972701,38.84,76375.08,0.0,0.87122,0.00017,6.67885]
[1779122973707,38.84,76371.21,0.0,0.87056,0.00017,6.70228]
[1779122977735,38.84,76377.78,0.0,0.87168,0.00017,6.66274]
[1779122979750,38.84,76369.31,0.0,0.87023,0.00017,6.71405]
[1779122980759,38.84,76366.95,0.0,0.86982,0.00017,6.72833]
[1779122982773,38.84,76380.98,0.0,0.87221,0.00017,6.64362]
[1779122983779,38.85,76382.18,0.0,0.87241,0.00017,6.6365]
[1779122984785,38.85,76377.01,0.0,0.87153,0.00017,6.66781]
[1779122986801,38.85,76371.84,0.0,0.87065,0.00017,6.69916]
[1779122991835,38.85,76368.52,0.0,0.87008,0.00017,6.71946]
[1779122996870,38.85,76366.58,0.0,0.86974,0.00017,6.73126]
[1779123001908,38.85,76371.0,0.0,0.8705,0.00017,6.70464]
[1779123003920,38.85,76366.29,0.0,0.86968,0.00017,6.73326]
[1779123004926,38.85,76367.04,0.0,0.86981,0.00017,6.72875]
[1779123005937,38.85,76373.26,0.0,0.87088,0.00017,6.6912]
[1779123006944,38.85,76374.49,0.0,0.87108,0.00017,6.68387]
[1779123007947,38.85,76367.24,0.0,0.86984,0.00017,6.72777]
[1779123008954,38.85,76367.4,0.0,0.86987,0.00017,6.72684]
[1779123013989,38.85,76364.11,0.0,0.8693,0.00017,6.74694]
[1779123017012,38.85,76357.09,0.0,0.86808,0.00017,6.78951]
[1779123020035,38.85,76354.68,0.0,0.86767,0.00017,6.80402]
[1779123025066,38.85,76355.11,0.0,0.86775,0.00017,6.80123]
[1779123030102,38.85,76358.26,0.0,0.8683,0.00017,6.78198]
[1779123035138,38.85,76359.99,0.0,0.86873,0.00017,6.76299]
[1779123040172,38.85,76361.97,0.0,0.86908,0.00017,6.7509]
[1779123044202,38.85,76356.6,0.0,0.86815,0.00017,6.78332]
[1779123045213,38.85,76350.78,0.0,0.86714,0.00017,6.81854]
[1779123047225,38.85,76347.18,0.0,0.86651,0.00017,6.8404]
[1779123049241,38.85,76337.94,0.0,0.86489,0.00018,6.89673]
[1779123051252,38.85,76340.94,0.0,0.86541,0.00018,6.87858]
[1779123053266,38.85,76345.51,0.0,0.86621,0.00017,6.8511]
[1779123056295,38.85,76351.52,0.0,0.86725,0.00017,6.81465]
[1779123057300,38.85,76363.74,0.0,0.86937,0.00017,6.74053]
[1779123058308,38.85,76377.03,0.0,0.87164,0.00017,6.66033]
[1779123060321,38.85,76382.17,0.0,0.87252,0.00017,6.62922]
[1779123061329,38.85,76371.55,0.0,0.87071,0.00017,6.69325]
[1779123066386,38.85,76365.87,0.0,0.86974,0.00017,6.72762]
[1779123068388,38.85,76357.77,0.0,0.86834,0.00017,6.77668]
[1779123069388,38.85,76357.77,0.0,0.86834,0.00017,6.77662]
[1779123071402,38.85,76346.32,0.0,0.86636,0.00017,6.84577]
[1779123073415,38.85,76339.94,0.0,0.86524,0.00018,6.88438]
[1779123078450,38.85,76341.73,0.0,0.86556,0.00018,6.87347]
[1779123081471,38.85,76350.35,0.0,0.86708,0.00017,6.82075]
[1779123086511,38.84,76354.19,0.0,0.86776,0.00017,6.79707]
[1779123091541,38.84,76358.67,0.0,0.86868,0.00017,6.76112]
[1779123093564,38.84,76365.6,0.0,0.86987,0.00017,6.71914]
[1779123094571,38.84,76372.29,0.0,0.87102,0.00017,6.67871]
[1779123096529,38.84,76376.06,0.0,0.87165,0.00017,6.6561]
[1779123100613,38.84,76358.76,0.0,0.86868,0.00017,6.76095]
[1779123101619,38.84,76357.12,0.0,0.8684,0.00017,6.77081]
[1779123103634,38.84,76362.58,0.0,0.86935,0.00017,6.73759]
[1779123104641,38.84,76365.31,0.0,0.86982,0.00017,6.72103]
[1779123109676,38.84,76361.18,0.0,0.86911,0.00017,6.74588]
[1779123114714,38.84,76362.14,0.0,0.86927,0.00017,6.74037]
[1779123119749,38.84,76362.16,0.0,0.86928,0.00017,6.74009]
[1779123124783,38.84,76363.09,0.0,0.86944,0.00017,6.73435]
[1779123128821,38.84,76347.75,0.0,0.86678,0.00017,6.82727]
[1779123129820,38.84,76347.86,0.0,0.86679,0.00017,6.82695]
[1779123131834,38.84,76357.65,0.0,0.86849,0.00017,6.76768]
[1779123132841,38.84,76365.05,0.0,0.86976,0.00017,6.7229]
[1779123134857,38.84,76371.33,0.0,0.87084,0.00017,6.68498]
[1779123136874,38.84,76364.68,0.0,0.8697,0.00017,6.72527]
[1779123137875,38.84,76361.41,0.0,0.86913,0.00017,6.74504]
[1779123141903,38.84,76354.26,0.0,0.8679,0.00017,6.78831]
[1779123142911,38.84,76345.57,0.0,0.86638,0.00017,6.84117]
[1779123143918,38.84,76343.64,0.0,0.86604,0.00018,6.85297]
[1779123146939,38.85,76348.88,0.0,0.86695,0.00017,6.82128]
[1779123147946,38.84,76357.06,0.0,0.86838,0.00017,6.77157]
[1779123148954,38.84,76355.65,0.0,0.86814,0.00017,6.78005]
[1779123152982,38.84,76363.19,0.0,0.86957,0.00017,6.72583]
[1779123154995,38.84,76359.0,0.0,0.86885,0.00017,6.75119]
[1779123157009,38.84,76357.56,0.0,0.86861,0.00017,6.75981]
[1779123159023,38.84,76365.72,0.0,0.87001,0.00017,6.71037]
[1779123161037,38.84,76374.47,0.0,0.87151,0.00017,6.65758]
[1779123162044,38.84,76365.86,0.0,0.87003,0.00017,6.70969]
[1779123163051,38.84,76362.7,0.0,0.86949,0.00017,6.72882]
[1779123166072,38.84,76373.95,0.0,0.87142,0.00017,6.66079]
[1779123167079,38.84,76369.78,0.0,0.8707,0.00017,6.68605]
[1779123170101,38.84,76369.27,0.0,0.87061,0.00017,6.68919]
[1779123175134,38.85,76368.9,0.0,0.87053,0.00017,6.69224]
[1779123180170,38.85,76365.36,0.0,0.86989,0.00017,6.71467]
[1779123184220,38.85,76345.67,0.0,0.86648,0.00017,6.83381]
[1779123186218,38.85,76346.99,0.0,0.86671,0.00017,6.8261]
[1779123191252,38.86,76348.42,0.0,0.86694,0.00017,6.81806]
[1779123193265,38.86,76340.08,0.0,0.86547,0.00018,6.86879]
[1779123198301,38.86,76336.55,0.0,0.86485,0.00018,6.8904]
[1779123203336,38.86,76342.12,0.0,0.86582,0.00018,6.85684]
[1779123204343,38.86,76348.72,0.0,0.86697,0.00017,6.81694]
[1779123209378,38.86,76350.59,0.0,0.86731,0.00017,6.80508]
[1779123216427,38.85,76350.38,0.0,0.86742,0.00017,6.79732]
[1779123220455,38.85,76357.35,0.0,0.86864,0.00017,6.75481]
[1779123222473,38.85,76369.23,0.0,0.87068,0.00017,6.68297]
[1779123223480,38.85,76351.89,0.0,0.8677,0.00017,6.78779]
[1779123225494,38.85,76342.0,0.0,0.86597,0.00018,6.84782]
[1779123230525,38.85,76343.37,0.0,0.8662,0.00018,6.83971]
[1779123235561,38.85,76342.49,0.0,0.86606,0.00018,6.84459]
[1779123240595,38.85,76342.53,0.0,0.86609,0.00018,6.84355]
[1779123241602,38.85,76348.73,0.0,0.86718,0.00017,6.80583]
[1779123245632,38.85,76360.47,0.0,0.86922,0.00017,6.73447]
[1779123246637,38.85,76371.69,0.0,0.87114,0.00017,6.66672]
[1779123249662,38.85,76362.81,0.0,0.86961,0.00017,6.72083]
[1779123251675,38.85,76352.32,0.0,0.8678,0.00017,6.78421]
[1779123254697,38.85,76357.96,0.0,0.86878,0.00017,6.74983]
[1779123259739,38.85,76357.17,0.0,0.86865,0.00017,6.75441]
[1779123261755,38.85,76349.76,0.0,0.86736,0.00017,6.79949]
[1779123267748,38.85,76350.52,0.0,0.86748,0.00017,6.79528]
[1779123272830,38.85,76353.02,0.0,0.86805,0.00017,6.7715]
[1779123277865,38.85,76359.44,0.0,0.86917,0.00017,6.73244]
[1779123278872,38.85,76365.5,0.0,0.87021,0.00017,6.69581]
[1779123281892,38.85,76375.16,0.0,0.87187,0.00017,6.63743]
[1779123286928,38.84,76368.6,0.0,0.87075,0.00017,6.67671]
[1779123291963,38.85,76368.04,0.0,0.87065,0.00017,6.6803]
[1779123292969,38.85,76359.25,0.0,0.86914,0.00017,6.73341]
[1779123298013,38.84,76354.78,0.0,0.86838,0.00017,6.76012]
[1779123300025,38.84,76349.77,0.0,0.86751,0.00017,6.79029]
[1779123305058,38.84,76348.08,0.0,0.86721,0.00017,6.80096]
[1779123308077,38.85,76342.22,0.0,0.86617,0.00018,6.83684]
[1779123309084,38.85,76334.71,0.0,0.86485,0.00018,6.88247]
[1779123314119,38.85,76332.39,0.0,0.86444,0.00018,6.89659]
[1779123316135,38.85,76345.7,0.0,0.86678,0.00017,6.81591]
[1779123317139,38.85,76359.07,0.0,0.8691,0.00017,6.73503]
[1779123318147,38.85,76359.44,0.0,0.86915,0.00017,6.73302]
[1779123323182,38.85,76361.6,0.0,0.86952,0.00017,6.72005]
[1779123325196,38.85,76356.36,0.0,0.86862,0.00017,6.75176]
[1779123326205,38.85,76354.69,0.0,0.86833,0.00017,6.76182]
[1779123331238,38.85,76354.2,0.0,0.86838,0.00017,6.75625]
[1779123336273,38.85,76357.12,0.0,0.8689,0.00017,6.7383]
[1779123341308,38.85,76357.18,0.0,0.86891,0.00017,6.73785]
[1779123346343,38.85,76358.67,0.0,0.86917,0.00017,6.72885]
[1779123351378,38.85,76360.54,0.0,0.86948,0.00017,6.71764]
[1779123353392,38.85,76374.9,0.0,0.87195,0.00017,6.63055]
[1779123358427,38.84,76378.1,0.0,0.87251,0.00017,6.61081]
[1779123362459,38.84,76383.14,0.0,0.87337,0.00017,6.58017]
[1779123364473,38.84,76387.0,0.0,0.87402,0.00017,6.55681]
[1779123369509,38.84,76390.96,0.0,0.87469,0.00017,6.53285]
[1779123372544,38.84,76375.43,0.0,0.87207,0.00017,6.62628]
[1779123377585,38.84,76380.59,0.0,0.87296,0.00017,6.5948]
[1779123382621,38.84,76380.35,0.0,0.87293,0.00017,6.5957]
[1779123387655,38.83,76380.36,0.0,0.87295,0.00017,6.59501]
[1779123392690,38.83,76383.5,0.0,0.87363,0.00017,6.56723]
[1779123397725,38.83,76384.95,0.0,0.87388,0.00017,6.55805]
[1779123402759,38.83,76388.16,0.0,0.87443,0.00017,6.53839]
[1779123407797,38.83,76391.28,0.0,0.87497,0.00017,6.51911]
[1779123408803,38.82,76398.92,0.0,0.87625,0.00017,6.47296]
[1779123413837,38.82,76396.97,0.0,0.87596,0.00017,6.48347]
[1779123418871,38.81,76397.29,0.0,0.87605,0.00017,6.48038]
[1779123421904,38.81,76405.87,0.0,0.87748,0.00017,6.42844]
[1779123422911,38.81,76414.57,0.0,0.87892,0.00016,6.37617]
[1779123423913,38.81,76418.32,0.0,0.87953,0.00016,6.35366]
[1779123424919,38.81,76423.57,0.0,0.88039,0.00016,6.32222]
[1779123425927,38.81,76433.59,0.0,0.88201,0.00016,6.26235]
[1779123426934,38.81,76441.88,0.0,0.88334,0.00016,6.21289]
[1779123428883,38.81,76449.9,0.0,0.88463,0.00016,6.16491]
[1779123429954,38.8,76455.45,0.0,0.88552,0.00016,6.13139]
[1779123434990,38.8,76451.28,0.0,0.8849,0.00016,6.15456]
[1779123440033,38.79,76453.87,0.0,0.88535,0.00016,6.13755]
[1779123445063,38.78,76455.36,0.0,0.88563,0.00016,6.12711]
[1779123450098,38.78,76454.54,0.0,0.88554,0.00016,6.13035]
[1779123452116,38.77,76448.35,0.0,0.8847,0.00016,6.15847]
[1779123453138,38.77,76411.98,0.0,0.87885,0.00016,6.37493]
[1779123454131,38.77,76366.05,0.0,0.87117,0.00017,6.65061]
[1779123459162,38.77,76366.94,0.0,0.87131,0.00017,6.6456]
[1779123462190,38.77,76357.22,0.0,0.86964,0.00017,6.70456]
[1779123467225,38.77,76356.65,0.0,0.86954,0.00017,6.70792]
[1779123472260,38.77,76357.72,0.0,0.86973,0.00017,6.70132]
[1779123477296,38.77,76358.06,0.0,0.86979,0.00017,6.69915]
[1779123482343,38.77,76357.68,0.0,0.86973,0.00017,6.70134]
[1779123483339,38.77,76364.89,0.0,0.87097,0.00017,6.65765]
[1779123484346,38.77,76365.96,0.0,0.87115,0.00017,6.65121]
[1779123489380,38.77,76367.53,0.0,0.87141,0.00017,6.64194]
[1779123493409,38.77,76373.47,0.0,0.87244,0.00017,6.60554]
[1779123499452,38.76,76376.14,0.0,0.87292,0.00017,6.58848]
[1779123504486,38.76,76379.47,0.0,0.87351,0.00017,6.56764]
[1779123509521,38.76,76380.17,0.0,0.87364,0.00017,6.56272]
[1779123514556,38.75,76380.56,0.0,0.87386,0.00017,6.55136]
[1779123520598,38.75,76380.75,0.0,0.87391,0.00017,6.54943]
[1779123526640,38.75,76381.49,0.0,0.87406,0.00017,6.54419]
[1779123531675,38.74,76382.35,0.0,0.87422,0.00017,6.53838]
[1779123536710,38.74,76382.28,0.0,0.87423,0.00017,6.53818]
[1779123541745,38.74,76386.92,0.0,0.87502,0.00017,6.50968]
[1779123546781,38.74,76385.93,0.0,0.87487,0.00017,6.51516]
[1779123551816,38.73,76386.27,0.0,0.87494,0.00017,6.51258]
[1779123557861,38.73,76387.16,0.0,0.87511,0.00017,6.50657]
[1779123563909,38.73,76387.79,0.0,0.87523,0.00017,6.50214]
[1779123568943,38.73,76387.13,0.0,0.87514,0.00017,6.50556]
[1779123573978,38.72,76387.49,0.0,0.87534,0.00017,6.49449]
[1779123579014,38.72,76387.4,0.0,0.87534,0.00017,6.49452]
[1779123580023,38.72,76379.75,0.0,0.87405,0.00017,6.54082]
[1779123581030,38.72,76371.5,0.0,0.87264,0.00017,6.59075]
[1779123582039,38.72,76368.39,0.0,0.87211,0.00017,6.60957]
[1779123587073,38.72,76364.09,0.0,0.87138,0.00017,6.63564]
[1779123589086,38.72,76369.79,0.0,0.87235,0.00017,6.60117]
[1779123594120,38.72,76369.82,0.0,0.87235,0.00017,6.6013]
[1779123596135,38.72,76362.94,0.0,0.87117,0.00017,6.64309]
[1779123597145,38.72,76357.97,0.0,0.87031,0.00017,6.67321]
[1779123602187,38.72,76359.57,0.0,0.87059,0.00017,6.66344]
[1779123606223,38.72,76354.41,0.0,0.8697,0.00017,6.69474]
[1779123611254,38.72,76359.33,0.0,0.87055,0.00017,6.66461]
[1779123613270,38.72,76365.89,0.0,0.87169,0.00017,6.62471]
[1779123618304,38.72,76367.82,0.0,0.87204,0.00017,6.61226]
[1779123621355,38.72,76372.9,0.0,0.87292,0.00017,6.58107]
[1779123622356,38.72,76379.99,0.0,0.87412,0.00017,6.53811]
[1779123623363,38.71,76382.48,0.0,0.87455,0.00017,6.52297]
[1779123624371,38.71,76391.9,0.0,0.87613,0.00017,6.46618]
[1779123625377,38.71,76394.95,0.0,0.87664,0.00017,6.44785]
[1779123626384,38.72,76384.26,0.0,0.87484,0.00017,6.51232]
[1779123627392,38.71,76381.55,0.0,0.87439,0.00017,6.52858]
[1779123630413,38.71,76372.09,0.0,0.87279,0.00017,6.58546]
[1779123635450,38.71,76376.11,0.0,0.87362,0.00017,6.55231]
[1779123637461,38.71,76367.32,0.0,0.87213,0.00017,6.60512]
[1779123640483,38.71,76374.13,0.0,0.87331,0.00017,6.56342]
[1779123645517,38.7,76377.51,0.0,0.8739,0.00017,6.54243]
[1779123650559,38.7,76358.89,0.0,0.87072,0.00017,6.65482]
[1779123651564,38.7,76357.91,0.0,0.87055,0.00017,6.66077]
[1779123652568,38.7,76354.89,0.0,0.87003,0.00017,6.67908]
[1779123657603,38.7,76352.16,0.0,0.86957,0.00017,6.69544]
[1779123660624,38.7,76345.26,0.0,0.86837,0.00017,6.7372]
[1779123662638,38.7,76344.03,0.0,0.86815,0.00017,6.74497]
[1779123664653,38.7,76349.06,0.0,0.86903,0.00017,6.7142]
[1779123666706,38.7,76347.1,0.0,0.86869,0.00017,6.72602]
[1779123670701,38.71,76340.56,0.0,0.86752,0.00018,6.76663]
[1779123675738,38.71,76329.95,0.0,0.86563,0.00018,6.83205]
[1779123676743,38.71,76329.5,0.0,0.86555,0.00018,6.83489]
[1779123681778,38.71,76325.56,0.0,0.86484,0.00018,6.85932]
[1779123682784,38.71,76320.28,0.0,0.86389,0.00018,6.89159]
[1779123684798,38.71,76316.04,0.0,0.86313,0.00018,6.91749]
[1779123689833,38.71,76314.05,0.0,0.86278,0.00018,6.92946]
[1779123694868,38.71,76318.38,0.0,0.8637,0.00018,6.89426]
[1779123695875,38.71,76326.78,0.0,0.8652,0.00018,6.843]
[1779123696882,38.71,76335.28,0.0,0.8667,0.00018,6.79126]
[1779123697890,38.71,76333.83,0.0,0.86644,0.00018,6.80021]
[1779123702924,38.71,76335.4,0.0,0.8667,0.00018,6.79128]
[1779123705953,38.71,76355.39,0.0,0.87019,0.00017,6.66975]
[1779123706954,38.71,76366.48,0.0,0.8721,0.00017,6.60237]
[1779123707959,38.71,76376.63,0.0,0.87384,0.00017,6.54089]
[1779123708966,38.71,76379.95,0.0,0.8744,0.00017,6.52083]
[1779123714003,38.71,76383.33,0.0,0.87496,0.00017,6.5006]
[1779123716018,38.71,76391.72,0.0,0.87637,0.00017,6.45014]
[1779123717022,38.71,76395.35,0.0,0.87697,0.00017,6.4284]
[1779123722057,38.72,76398.09,0.0,0.87741,0.00017,6.41268]
[1779123727091,38.72,76399.2,0.0,0.87758,0.00017,6.40659]
[1779123732127,38.72,76400.56,0.0,0.87779,0.00017,6.39884]
[1779123735149,38.72,76406.94,0.0,0.87884,0.00016,6.36056]
[1779123736155,38.72,76418.8,0.0,0.88079,0.00016,6.2895]
[1779123737163,38.72,76421.89,0.0,0.88129,0.00016,6.27083]
[1779123740184,38.72,76427.09,0.0,0.88215,0.00016,6.23928]
[1779123742201,38.72,76433.97,0.0,0.88326,0.00016,6.19803]
[1779123746226,38.72,76440.1,0.0,0.88425,0.00016,6.16128]
[1779123751263,38.71,76440.29,0.0,0.88441,0.00016,6.15168]
[1779123756298,38.71,76439.27,0.0,0.88425,0.00016,6.1576]
[1779123759321,38.71,76432.02,0.0,0.8831,0.00016,6.20065]
[1779123761334,38.71,76428.18,0.0,0.88248,0.00016,6.22335]
[1779123766282,38.71,76406.08,0.0,0.8789,0.00016,6.35487]
[1779123771406,38.7,76405.54,0.0,0.87885,0.00016,6.35671]
[1779123776441,38.7,76411.84,0.0,0.87992,0.00016,6.31756]
[1779123780470,38.69,76416.13,0.0,0.88064,0.00016,6.29107]
[1779123781480,38.69,76421.62,0.0,0.88154,0.00016,6.25806]
[1779123783490,38.69,76432.54,0.0,0.88331,0.00016,6.19258]
[1779123789532,38.69,76433.96,0.0,0.88355,0.00016,6.18389]
[1779123794571,38.69,76439.52,0.0,0.88444,0.00016,6.15067]
[1779123796606,38.69,76467.78,0.0,0.88888,0.00015,5.98328]
[1779123797601,38.69,76476.56,0.0,0.89023,0.00015,5.93181]
[1779123798606,38.69,76480.27,0.0,0.89079,0.00015,5.91031]
[1779123801628,38.7,76481.12,0.0,0.89089,0.00015,5.90634]
[1779123806662,38.7,76480.95,0.0,0.89086,0.00015,5.90777]
[1779123809684,38.69,76475.33,0.0,0.89002,0.00015,5.93995]
[1779123811697,38.7,76460.82,0.0,0.88789,0.00016,6.01747]
[1779123812704,38.7,76457.73,0.0,0.8874,0.00016,6.03589]
[1779123817739,38.7,76459.56,0.0,0.88767,0.00016,6.02581]
[1779123822775,38.7,76459.96,0.0,0.88771,0.00016,6.02422]
[1779123827811,38.71,76466.09,0.0,0.88865,0.00016,5.98888]
[1779123829827,38.71,76475.71,0.0,0.89013,0.00015,5.9324]
[1779123830829,38.71,76480.82,0.0,0.89091,0.00015,5.90238]
[1779123831838,38.71,76481.35,0.0,0.891,0.00015,5.89877]
[1779123836872,38.7,76484.29,0.0,0.89148,0.00015,5.88031]
[1779123841907,38.69,76479.42,0.0,0.89077,0.00015,5.90765]
[1779123843923,38.69,76488.28,0.0,0.89213,0.00015,5.85525]
[1779123844930,38.69,76497.22,0.0,0.89349,0.00015,5.80287]
[1779123849973,38.69,76494.85,0.0,0.89315,0.00015,5.81612]
[1779123855010,38.69,76493.25,0.0,0.89292,0.00015,5.82475]
[1779123857027,38.68,76484.32,0.0,0.89158,0.00015,5.87665]
[1779123858032,38.68,76474.23,0.0,0.89003,0.00015,5.93588]
[1779123862063,38.68,76480.38,0.0,0.89099,0.00015,5.89906]
[1779123867101,38.68,76482.88,0.0,0.89141,0.00015,5.8831]
[1779123869111,38.67,76475.4,0.0,0.89027,0.00015,5.92679]
[1779123874146,38.67,76478.25,0.0,0.89084,0.00015,5.90174]
[1779123879181,38.68,76480.02,0.0,0.8911,0.00015,5.89155]
[1779123881195,38.68,76474.68,0.0,0.89027,0.00015,5.92329]
[1779123886230,38.68,76475.01,0.0,0.89029,0.00015,5.92261]
[1779123889252,38.68,76480.7,0.0,0.89118,0.00015,5.88867]
[1779123894286,38.68,76483.55,0.0,0.89164,0.00015,5.87085]
[1779123899321,38.67,76484.84,0.0,0.89186,0.00015,5.86231]
[1779123904356,38.67,76482.48,0.0,0.89153,0.00015,5.87524]
[1779123907378,38.67,76465.25,0.0,0.88888,0.00016,5.97627]
[1779123908385,38.67,76470.44,0.0,0.88969,0.00015,5.94561]
[1779123909390,38.67,76475.85,0.0,0.89052,0.00015,5.91374]
[1779123913419,38.66,76480.57,0.0,0.89125,0.00015,5.88589]
[1779123918460,38.66,76482.96,0.0,0.89164,0.00015,5.8708]
[1779123923494,38.66,76484.15,0.0,0.89185,0.00015,5.86282]
[1779123928531,38.65,76486.76,0.0,0.89227,0.00015,5.84664]
[1779123933562,38.65,76484.59,0.0,0.89208,0.00015,5.85034]
[1779123935577,38.65,76469.53,0.0,0.88977,0.00015,5.93914]
[1779123937497,38.65,76467.66,0.0,0.88946,0.00015,5.95078]
[1779123942626,38.66,76465.94,0.0,0.88916,0.00016,5.96237]
[1779123947664,38.67,76469.91,0.0,0.88973,0.00015,5.94051]
[1779123951690,38.67,76478.18,0.0,0.891,0.00015,5.89228]
[1779123953704,38.67,76482.02,0.0,0.89159,0.00015,5.86927]
[1779123956725,38.66,76487.24,0.0,0.8924,0.00015,5.83813]
[1779123960754,38.66,76490.65,0.0,0.89293,0.00015,5.8176]
[1779123965789,38.66,76504.96,0.0,0.8951,0.00015,5.73342]
[1779123966797,38.66,76504.61,0.0,0.89505,0.00015,5.73545]
[1779123967817,38.66,76525.02,0.0,0.89806,0.00015,5.6171]
[1779123968813,38.66,76525.08,0.0,0.89806,0.00015,5.617]
[1779123969819,38.66,76537.32,0.0,0.89983,0.00014,5.54676]
[1779123972841,38.66,76528.12,0.0,0.89848,0.00015,5.6003]
[1779123973847,38.66,76522.08,0.0,0.89759,0.00015,5.63555]
[1779123978881,38.67,76528.74,0.0,0.89855,0.00015,5.59772]
[1779123980900,38.67,76552.51,0.0,0.90195,0.00014,5.46149]
[1779123982913,38.67,76550.59,0.0,0.90166,0.00014,5.47318]
[1779123984939,38.67,76545.09,0.0,0.90087,0.00014,5.50506]
[1779123985935,38.68,76536.79,0.0,0.89966,0.00014,5.55345]
[1779123986942,38.68,76533.32,0.0,0.89914,0.00014,5.57396]
[1779123987949,38.68,76538.67,0.0,0.89991,0.00014,5.5435]
[1779123990969,38.68,76545.39,0.0,0.90085,0.00014,5.50568]
[1779123991977,38.68,76552.31,0.0,0.90196,0.00014,5.45812]
[1779123996010,38.69,76547.16,0.0,0.9012,0.00014,5.48859]
[1779123997015,38.69,76541.77,0.0,0.90043,0.00014,5.51955]
[1779123999028,38.69,76535.14,0.0,0.89946,0.00014,5.55827]
[1779124003056,38.7,76525.21,0.0,0.89799,0.00015,5.61658]
[1779124008090,38.7,76527.36,0.0,0.89828,0.00015,5.60524]
[1779124013125,38.7,76527.13,0.0,0.89822,0.00015,5.60769]
[1779124018161,38.71,76531.08,0.0,0.89876,0.00015,5.58615]
[1779124022191,38.72,76539.31,0.0,0.89992,0.00014,5.54001]
[1779124023196,38.72,76545.13,0.0,0.90074,0.00014,5.50703]
[1779124028231,38.72,76549.05,0.0,0.90127,0.00014,5.4859]
[1779124031252,38.73,76543.38,0.0,0.90043,0.00014,5.51946]
[1779124032259,38.73,76538.04,0.0,0.89966,0.00014,5.55038]
[1779124034275,38.73,76530.9,0.0,0.89862,0.00015,5.59193]
[1779124036289,38.73,76540.29,0.0,0.89996,0.00014,5.53854]
[1779124038302,38.74,76551.35,0.0,0.90152,0.00014,5.47601]
[1779124042329,38.74,76560.78,0.0,0.90285,0.00014,5.42235]
[1779124043338,38.74,76567.74,0.0,0.90383,0.00014,5.3827]
[1779124048371,38.74,76572.58,0.0,0.90449,0.00014,5.35574]
[1779124052401,38.74,76567.25,0.0,0.90385,0.00014,5.37863]
[1779124056428,38.74,76560.68,0.0,0.90293,0.00014,5.41618]
[1779124059472,38.74,76550.8,0.0,0.90155,0.00014,5.47179]
[1779124062478,38.74,76544.52,0.0,0.90063,0.00014,5.50843]
[1779124065500,38.75,76537.45,0.0,0.89959,0.00014,5.54993]
[1779124068521,38.75,76530.65,0.0,0.89859,0.00015,5.58975]
[1779124071542,38.75,76521.64,0.0,0.89726,0.00015,5.64226]
[1779124076578,38.76,76523.64,0.0,0.89754,0.00015,5.63152]
[1779124078591,38.76,76528.65,0.0,0.89826,0.00015,5.60307]
[1779124082619,38.76,76535.9,0.0,0.89928,0.00014,5.56244]
[1779124087654,38.77,76537.33,0.0,0.89945,0.00014,5.5558]
[1779124091684,38.77,76529.97,0.0,0.89835,0.00015,5.59935]
[1779124093699,38.78,76525.36,0.0,0.89767,0.00015,5.62641]
[1779124094705,38.78,76517.84,0.0,0.89656,0.00015,5.67005]
[1779124095715,38.78,76512.58,0.0,0.89577,0.00015,5.70089]
[1779124098680,38.78,76502.45,0.0,0.89424,0.00015,5.76066]
[1779124103772,38.78,76506.08,0.0,0.89478,0.00015,5.73976]
[1779124108808,38.79,76510.02,0.0,0.89536,0.00015,5.71722]
[1779124113845,38.79,76510.33,0.0,0.89552,0.00015,5.70769]
[1779124118878,38.79,76501.43,0.0,0.89418,0.00015,5.75974]
[1779124120893,38.79,76499.16,0.0,0.89384,0.00015,5.77297]
[1779124122907,38.79,76504.32,0.0,0.89461,0.00015,5.743]
[1779124124921,38.79,76514.73,0.0,0.89615,0.00015,5.68273]
[1779124125928,38.79,76515.73,0.0,0.8963,0.00015,5.67707]
[1779124130963,38.79,76517.75,0.0,0.89658,0.00015,5.66605]
[1779124131971,38.79,76511.07,0.0,0.89559,0.00015,5.70484]
[1779124132977,38.79,76504.22,0.0,0.89457,0.00015,5.74466]
[1779124138012,38.8,76508.54,0.0,0.89521,0.00015,5.71977]
[1779124143046,38.8,76511.78,0.0,0.89568,0.00015,5.70118]
[1779124148082,38.8,76507.76,0.0,0.89506,0.00015,5.72547]
[1779124153117,38.81,76508.28,0.0,0.8951,0.00015,5.72389]
[1779124156140,38.81,76493.03,0.0,0.8928,0.00015,5.81324]
[1779124161175,38.81,76490.44,0.0,0.89239,0.00015,5.82898]
[1779124166211,38.82,76483.15,0.0,0.89127,0.00015,5.87207]
[1779124171247,38.82,76481.65,0.0,0.89116,0.00015,5.87288]
[1779124174268,38.82,76486.86,0.0,0.89195,0.00015,5.84271]
[1779124176281,38.82,76493.43,0.0,0.89294,0.00015,5.8047]
[1779124179303,38.82,76499.35,0.0,0.89382,0.00015,5.77054]
[1779124184340,38.82,76501.91,0.0,0.89421,0.00015,5.75541]
[1779124187359,38.82,76496.12,0.0,0.89335,0.00015,5.78885]
[1779124192394,38.82,76497.45,0.0,0.89356,0.00015,5.78066]
[1779124197429,38.81,76499.31,0.0,0.89385,0.00015,5.76941]
[1779124202463,38.81,76501.36,0.0,0.89416,0.00015,5.7571]
[1779124207499,38.82,76500.45,0.0,0.894,0.00015,5.76335]
[1779124210521,38.82,76509.41,0.0,0.89533,0.00015,5.71174]
[1779124214549,38.82,76516.44,0.0,0.89637,0.00015,5.67116]
[1779124219584,38.82,76519.27,0.0,0.89678,0.00015,5.65509]
[1779124223612,38.82,76526.31,0.0,0.8978,0.00015,5.61486]
[1779124228648,38.82,76529.43,0.0,0.89824,0.00015,5.59738]
[1779124233685,38.83,76528.2,0.0,0.89817,0.00015,5.59701]
[1779124235697,38.83,76535.17,0.0,0.89917,0.00014,5.55738]
[1779124240733,38.83,76538.06,0.0,0.89956,0.00014,5.54207]
[1779124243755,38.84,76527.54,0.0,0.89802,0.00015,5.60315]
[1779124248790,38.84,76526.29,0.0,0.89781,0.00015,5.61111]
[1779124253825,38.84,76525.55,0.0,0.89769,0.00015,5.61624]
[1779124258859,38.85,76525.07,0.0,0.89759,0.00015,5.61985]
[1779124263895,38.85,76521.87,0.0,0.8971,0.00015,5.63914]
[1779124264902,38.85,76516.28,0.0,0.89628,0.00015,5.67152]
[1779124265909,38.85,76509.86,0.0,0.89533,0.00015,5.70873]
[1779124266916,38.85,76497.91,0.0,0.89353,0.00015,5.77837]
[1779124267923,38.86,76497.94,0.0,0.89353,0.00015,5.77842]
[1779124270944,38.86,76505.76,0.0,0.89469,0.00015,5.73342]
[1779124271951,38.86,76507.28,0.0,0.89492,0.00015,5.72461]
[1779124275979,38.86,76512.42,0.0,0.89568,0.00015,5.69496]
[1779124277993,38.86,76518.87,0.0,0.89663,0.00015,5.65786]
[1779124279001,38.86,76524.8,0.0,0.89749,0.00015,5.62381]
[1779124280013,38.86,76525.49,0.0,0.89759,0.00015,5.62]
[1779124285042,38.86,76526.86,0.0,0.89777,0.00015,5.61308]
[1779124290077,38.87,76527.61,0.0,0.89785,0.00015,5.60962]
[1779124295112,38.87,76524.53,0.0,0.89751,0.00015,5.62008]
[1779124298147,38.87,76540.04,0.0,0.89974,0.00014,5.53168]
[1779124299153,38.87,76539.07,0.0,0.89959,0.00014,5.53754]
[1779124304188,38.88,76538.15,0.0,0.89942,0.00014,5.5446]
[1779124309223,38.89,76537.91,0.0,0.89935,0.00014,5.54748]
[1779124314258,38.89,76537.78,0.0,0.8993,0.00014,5.5494]
[1779124319293,38.9,76533.98,0.0,0.89872,0.00014,5.57218]
[1779124321306,38.9,76528.71,0.0,0.89795,0.00015,5.6029]
[1779124324330,38.9,76522.16,0.0,0.89698,0.00015,5.64111]
[1779124329364,38.91,76519.78,0.0,0.89661,0.00015,5.6556]
[1779124333392,38.91,76514.75,0.0,0.89585,0.00015,5.68502]
[1779124335406,38.91,76520.42,0.0,0.89668,0.00015,5.65258]
[1779124341449,38.91,76520.39,0.0,0.89666,0.00015,5.65358]
[1779124346483,38.92,76519.55,0.0,0.89652,0.00015,5.65905]
[1779124352525,38.92,76520.43,0.0,0.89676,0.00015,5.64655]
[1779124357560,38.92,76521.01,0.0,0.89682,0.00015,5.64389]
[1779124360585,38.92,76510.4,0.0,0.89525,0.00015,5.70538]
[1779124362598,38.92,76516.13,0.0,0.89609,0.00015,5.67242]
[1779124368637,38.93,76518.89,0.0,0.89649,0.00015,5.65708]
[1779124373672,38.93,76520.04,0.0,0.89664,0.00015,5.65096]
[1779124378708,38.93,76514.29,0.0,0.89579,0.00015,5.6845]
[1779124380722,38.93,76507.37,0.0,0.89476,0.00015,5.7245]
[1779124385757,38.93,76503.71,0.0,0.89422,0.00015,5.74549]
[1779124387772,38.93,76497.58,0.0,0.8933,0.00015,5.78086]
[1779124392805,38.93,76500.23,0.0,0.89371,0.00015,5.76496]
[1779124397840,38.92,76495.98,0.0,0.89309,0.00015,5.789]
[1779124402876,38.92,76498.52,0.0,0.89349,0.00015,5.77362]
[1779124407912,38.92,76500.96,0.0,0.89387,0.00015,5.75888]
[1779124411941,38.92,76493.69,0.0,0.89292,0.00015,5.79222]
[1779124416979,38.91,76490.22,0.0,0.89242,0.00015,5.81144]
[1779124422010,38.91,76491.35,0.0,0.89262,0.00015,5.80393]
[1779124427045,38.9,76493.88,0.0,0.89302,0.00015,5.78829]
[1779124432107,38.9,76496.43,0.0,0.89343,0.00015,5.77269]
[1779124433086,38.9,76489.65,0.0,0.8924,0.00015,5.81225]
[1779124434094,38.9,76478.42,0.0,0.89069,0.00015,5.87782]
[1779124435101,38.9,76477.21,0.0,0.8905,0.00015,5.88489]
[1779124439128,38.9,76484.11,0.0,0.89156,0.00015,5.84428]
[1779124441143,38.9,76485.83,0.0,0.89184,0.00015,5.8338]
[1779124447185,38.89,76485.92,0.0,0.89189,0.00015,5.83194]
[1779124452221,38.89,76490.24,0.0,0.89257,0.00015,5.80566]
[1779124454234,38.89,76494.44,0.0,0.89321,0.00015,5.7809]
[1779124459269,38.88,76491.98,0.0,0.89286,0.00015,5.79438]
[1779124464305,38.88,76494.0,0.0,0.89319,0.00015,5.78186]
[1779124469339,38.87,76492.34,0.0,0.89296,0.00015,5.7907]
[1779124474376,38.87,76494.06,0.0,0.89337,0.00015,5.77152]
[1779124479410,38.87,76493.16,0.0,0.89325,0.00015,5.77598]
[1779124484445,38.86,76494.44,0.0,0.89346,0.00015,5.76785]
[1779124489480,38.86,76499.76,0.0,0.89428,0.00015,5.73635]
[1779124494516,38.86,76496.86,0.0,0.89386,0.00015,5.75268]
[1779124499551,38.86,76497.59,0.0,0.89398,0.00015,5.74796]
[1779124504585,38.86,76503.64,0.0,0.89489,0.00015,5.71244]
[1779124506610,38.85,76508.9,0.0,0.89568,0.00015,5.68198]
[1779124507617,38.86,76517.56,0.0,0.89695,0.00015,5.63206]
[1779124512651,38.86,76518.21,0.0,0.89704,0.00015,5.62872]
[1779124517686,38.86,76521.19,0.0,0.89746,0.00015,5.61204]
[1779124522721,38.86,76532.68,0.0,0.89912,0.00014,5.54672]
[1779124527756,38.87,76535.37,0.0,0.89949,0.00014,5.53222]
[1779124532791,38.87,76532.35,0.0,0.89914,0.00014,5.54261]
[1779124534805,38.87,76526.6,0.0,0.8983,0.00015,5.57606]
[1779124539855,38.88,76528.34,0.0,0.89852,0.00015,5.56715]
[1779124540847,38.88,76522.68,0.0,0.89769,0.00015,5.59985]
[1779124545882,38.88,76519.74,0.0,0.89724,0.00015,5.61761]
[1779124550917,38.89,76518.72,0.0,0.89707,0.00015,5.62437]
[1779124554947,38.89,76513.18,0.0,0.89624,0.00015,5.65691]
[1779124559980,38.89,76517.12,0.0,0.8968,0.00015,5.63484]
[1779124563001,38.89,76525.35,0.0,0.898,0.00015,5.58806]
[1779124568036,38.9,76525.09,0.0,0.89793,0.00015,5.5907]
[1779124572064,38.9,76530.2,0.0,0.89865,0.00015,5.56241]
[1779124575085,38.91,76536.06,0.0,0.89947,0.00014,5.52978]
[1779124580123,38.92,76536.78,0.0,0.89953,0.00014,5.5273]
[1779124581135,38.92,76542.93,0.0,0.90041,0.00014,5.49257]
[1779124582166,38.92,76577.77,0.0,0.90531,0.00014,5.29546]
[1779124583156,38.92,76577.77,0.0,0.90531,0.00014,5.29547]
[1779124584164,38.92,76586.51,0.0,0.9065,0.00014,5.24655]
[1779124589199,38.92,76584.53,0.0,0.90623,0.00014,5.25789]
[1779124593227,38.92,76592.94,0.0,0.90749,0.00014,5.20304]
[1779124595243,38.92,76597.32,0.0,0.90808,0.00013,5.17891]
[1779124597258,38.92,76609.47,0.0,0.9097,0.00013,5.11178]
[1779124598265,38.92,76621.01,0.0,0.91122,0.00013,5.04835]
[1779124599272,38.92,76627.25,0.0,0.91203,0.00013,5.01441]
[1779124600281,38.93,76630.09,0.0,0.91239,0.00013,4.99924]
[1779124602233,38.93,76623.86,0.0,0.91156,0.00013,5.03424]
[1779124607357,38.94,76619.37,0.0,0.91092,0.00013,5.06079]
[1779124610379,38.94,76608.55,0.0,0.90947,0.00013,5.12149]
[1779124611386,38.94,76606.94,0.0,0.90925,0.00013,5.13065]
[1779124615414,38.95,76601.53,0.0,0.9085,0.00013,5.16158]
[1779124617428,38.95,76598.17,0.0,0.90804,0.00013,5.18061]
[1779124622465,38.95,76604.52,0.0,0.90887,0.00013,5.14618]
[1779124627498,38.96,76601.5,0.0,0.90844,0.00013,5.16393]
[1779124632533,38.96,76605.33,0.0,0.90893,0.00013,5.14358]
[1779124636561,38.96,76599.31,0.0,0.90811,0.00013,5.17775]
[1779124640589,38.97,76604.92,0.0,0.90884,0.00013,5.14739]
[1779124645624,38.97,76605.44,0.0,0.90889,0.00013,5.1455]
[1779124650661,38.98,76605.94,0.0,0.90893,0.00013,5.14369]
[1779124654687,38.98,76612.74,0.0,0.90994,0.00013,5.09897]
[1779124659725,38.98,76612.76,0.0,0.90991,0.00013,5.10016]
[1779124660729,38.99,76620.2,0.0,0.91089,0.00013,5.05949]
[1779124665765,38.99,76619.85,0.0,0.9108,0.00013,5.06311]
[1779124669793,39.0,76609.93,0.0,0.90946,0.00013,5.11899]
[1779124674827,39.0,76606.65,0.0,0.90899,0.00013,5.13825]
[1779124678857,39.01,76595.01,0.0,0.9074,0.00014,5.20392]
[1779124680870,39.01,76589.83,0.0,0.90668,0.00014,5.23356]
[1779124685905,39.02,76589.25,0.0,0.90656,0.00014,5.2386]
[1779124688929,39.02,76594.38,0.0,0.90725,0.00014,5.21021]
[1779124693961,39.02,76598.76,0.0,0.90783,0.00013,5.18634]
[1779124695975,39.02,76603.84,0.0,0.90851,0.00013,5.15844]
[1779124701014,39.03,76603.99,0.0,0.90851,0.00013,5.15835]
[1779124706046,39.03,76607.81,0.0,0.909,0.00013,5.13798]
[1779124707052,39.03,76602.29,0.0,0.90826,0.00013,5.16868]
[1779124711085,39.03,76607.84,0.0,0.90911,0.00013,5.13046]
[1779124712095,39.03,76599.71,0.0,0.90802,0.00013,5.1756]
[1779124717127,39.04,76603.28,0.0,0.90848,0.00013,5.15646]
[1779124722165,39.04,76606.58,0.0,0.90891,0.00013,5.13894]
[1779124723171,39.04,76612.45,0.0,0.90969,0.00013,5.10673]
[1779124728210,39.05,76614.67,0.0,0.90995,0.00013,5.09562]
[1779124733244,39.05,76613.22,0.0,0.90973,0.00013,5.10481]
[1779124738279,39.06,76613.3,0.0,0.90972,0.00013,5.10556]
[1779124741301,39.06,76619.82,0.0,0.91056,0.00013,5.07049]
[1779124743316,39.06,76614.68,0.0,0.90987,0.00013,5.0993]
[1779124747351,39.07,76619.45,0.0,0.91047,0.00013,5.07417]
[1779124748353,39.07,76627.49,0.0,0.91152,0.00013,5.03042]
[1779124753387,39.08,76630.96,0.0,0.91193,0.00013,5.01343]
[1779124756426,39.08,76618.78,0.0,0.9103,0.00013,5.08139]
[1779124757417,39.08,76617.29,0.0,0.91009,0.00013,5.08989]
[1779124760437,39.09,76608.52,0.0,0.90891,0.00013,5.1391]
[1779124761446,39.09,76605.12,0.0,0.90845,0.00013,5.15811]
[1779124766480,39.09,76604.68,0.0,0.90837,0.00013,5.16143]
[1779124771520,39.09,76604.33,0.0,0.90842,0.00013,5.15613]
[1779124773531,39.1,76594.87,0.0,0.90714,0.00014,5.20892]
[1779124774537,39.1,76585.39,0.0,0.90584,0.00014,5.26181]
[1779124775545,39.1,76584.87,0.0,0.90577,0.00014,5.26473]
[1779124780579,39.1,76594.77,0.0,0.90712,0.00014,5.2097]
[1779124782593,39.1,76603.05,0.0,0.90823,0.00013,5.16394]
[1779124786622,39.1,76608.23,0.0,0.90892,0.00013,5.13583]
[1779124788636,39.1,76609.2,0.0,0.90904,0.00013,5.13083]
[1779124793672,39.11,76610.98,0.0,0.90925,0.00013,5.12191]
[1779124797702,39.11,76604.09,0.0,0.90831,0.00013,5.16095]
[1779124799713,39.11,76601.01,0.0,0.90788,0.00013,5.17846]
[1779124804748,39.12,76602.88,0.0,0.90811,0.00013,5.16915]
[1779124806766,39.12,76593.89,0.0,0.90688,0.00014,5.21945]
[1779124807772,39.12,76589.3,0.0,0.90626,0.00014,5.24513]
[1779124809793,39.12,76588.22,0.0,0.9061,0.00014,5.25132]
[1779124813814,39.12,76593.8,0.0,0.90686,0.00014,5.22042]
[1779124815829,39.12,76603.47,0.0,0.90817,0.00013,5.16685]
[1779124816834,39.12,76604.99,0.0,0.90837,0.00013,5.15854]
[1779124821869,39.12,76603.95,0.0,0.90821,0.00013,5.165]
[1779124826905,39.13,76608.52,0.0,0.9088,0.00013,5.14074]
[1779124828918,39.13,76614.38,0.0,0.90957,0.00013,5.10889]
[1779124832945,39.13,76619.6,0.0,0.91036,0.00013,5.07321]
[1779124837983,39.14,76616.14,0.0,0.90986,0.00013,5.09369]
[1779124843020,39.15,76613.45,0.0,0.90948,0.00013,5.10975]
[1779124847051,39.15,76596.54,0.0,0.90719,0.00014,5.20416]
[1779124848053,39.15,76596.73,0.0,0.90721,0.00014,5.20323]
[1779124851074,39.15,76589.45,0.0,0.90621,0.00014,5.24395]
[1779124852080,39.15,76582.63,0.0,0.90527,0.00014,5.28228]
[1779124853091,39.16,76576.9,0.0,0.90447,0.00014,5.31458]
[1779124854098,39.16,76567.52,0.0,0.90316,0.00014,5.36768]
[1779124855101,39.16,76560.27,0.0,0.90213,0.00014,5.40893]
[1779124858122,39.16,76553.04,0.0,0.90108,0.00014,5.45062]
[1779124863166,39.17,76551.91,0.0,0.90088,0.00014,5.45885]
[1779124866178,39.18,76545.38,0.0,0.89992,0.00014,5.49683]
[1779124868192,39.18,76539.44,0.0,0.89905,0.00014,5.53112]
[1779124873228,39.18,76549.31,0.0,0.90044,0.00014,5.47628]
[1779124874233,39.18,76554.32,0.0,0.90115,0.00014,5.44803]
[1779124879269,39.18,76553.26,0.0,0.90102,0.00014,5.45315]
[1779124880276,39.18,76565.4,0.0,0.90274,0.00014,5.38457]
[1779124881284,39.18,76574.96,0.0,0.90407,0.00014,5.33085]
[1779124886319,39.18,76572.07,0.0,0.90368,0.00014,5.34669]
[1779124891354,39.18,76570.06,0.0,0.90353,0.00014,5.34938]
[1779124896389,39.17,76571.48,0.0,0.90374,0.00014,5.341]
[1779124898406,39.17,76558.98,0.0,0.902,0.00014,5.41104]
[1779124900423,39.17,76553.62,0.0,0.90123,0.00014,5.44151]
[1779124902437,39.17,76562.28,0.0,0.90245,0.00014,5.39294]
[1779124907473,39.17,76561.68,0.0,0.90238,0.00014,5.39584]
[1779124911505,39.17,76570.85,0.0,0.90367,0.00014,5.34377]
[1779124916538,39.17,76568.54,0.0,0.90336,0.00014,5.35627]
[1779124919560,39.17,76562.29,0.0,0.9025,0.00014,5.39103]
[1779124922580,39.17,76555.82,0.0,0.90159,0.00014,5.42727]
[1779124927615,39.17,76554.08,0.0,0.90133,0.00014,5.43753]
[1779124932650,39.17,76553.62,0.0,0.90126,0.00014,5.44046]
[1779124937685,39.17,76555.61,0.0,0.90153,0.00014,5.42964]
[1779124942721,39.17,76558.76,0.0,0.90196,0.00014,5.41238]
[1779124947755,39.17,76559.34,0.0,0.90206,0.00014,5.40846]
[1779124950776,39.17,76564.64,0.0,0.90282,0.00014,5.37808]
[1779124952790,39.17,76570.2,0.0,0.90373,0.00014,5.33846]
[1779124957825,39.16,76569.12,0.0,0.90359,0.00014,5.34419]
[1779124958832,39.16,76563.03,0.0,0.90274,0.00014,5.37831]
[1779124959841,39.16,76561.63,0.0,0.90254,0.00014,5.38604]
[1779124963868,39.16,76557.43,0.0,0.90195,0.00014,5.40989]
[1779124968902,39.17,76564.06,0.0,0.90287,0.00014,5.37283]
[1779124970916,39.16,76567.64,0.0,0.90338,0.00014,5.35246]
[1779124975951,39.16,76569.21,0.0,0.90361,0.00014,5.34313]
[1779124980986,39.16,76559.97,0.0,0.90233,0.00014,5.39457]
[1779124983000,39.16,76554.43,0.0,0.90154,0.00014,5.42608]
[1779124986024,39.16,76550.71,0.0,0.901,0.00014,5.44741]
[1779124991058,39.16,76544.62,0.0,0.90013,0.00014,5.48216]
[1779124992065,39.17,76543.39,0.0,0.89994,0.00014,5.48974]
[1779124997101,39.17,76536.15,0.0,0.89887,0.00014,5.53201]
[1779124998107,39.17,76524.31,0.0,0.89714,0.00015,5.59989]
[1779124999114,39.17,76517.39,0.0,0.89612,0.00015,5.63957]
[1779125004162,39.18,76516.2,0.0,0.89593,0.00015,5.64679]
[1779125006164,39.18,76506.83,0.0,0.89454,0.00015,5.70074]
[1779125011199,39.18,76505.28,0.0,0.89444,0.00015,5.70139]
[1779125014226,39.18,76516.8,0.0,0.89614,0.00015,5.63543]
[1779125018256,39.18,76523.14,0.0,0.89706,0.00015,5.5997]
[1779125019261,39.18,76529.21,0.0,0.89794,0.00015,5.56527]
[1779125022282,39.18,76534.8,0.0,0.89873,0.00014,5.53417]
[1779125028325,39.19,76534.1,0.0,0.89859,0.00014,5.53969]
[1779125033359,39.2,76534.87,0.0,0.89867,0.00014,5.53664]
[1779125038398,39.2,76536.82,0.0,0.89891,0.00014,5.52697]
[1779125043430,39.21,76539.19,0.0,0.89922,0.00014,5.5149]
[1779125048464,39.21,76537.34,0.0,0.89892,0.00014,5.52677]
[1779125053501,39.22,76538.9,0.0,0.89911,0.00014,5.51927]
[1779125058534,39.23,76538.65,0.0,0.89904,0.00014,5.52206]
[1779125063569,39.23,76539.81,0.0,0.89917,0.00014,5.51686]
[1779125068604,39.24,76542.03,0.0,0.89946,0.00014,5.5057]
[1779125072632,39.24,76547.06,0.0,0.90027,0.00014,5.47021]
[1779125077667,39.25,76549.83,0.0,0.90063,0.00014,5.45633]
[1779125083724,39.26,76566.68,0.0,0.90295,0.00014,5.36385]
[1779125085734,39.26,76574.57,0.0,0.90406,0.00014,5.31934]
[1779125086740,39.26,76579.3,0.0,0.90471,0.00014,5.29285]
[1779125089762,39.26,76584.86,0.0,0.90548,0.00014,5.2618]
[1779125092782,39.26,76577.57,0.0,0.90448,0.00014,5.30241]
[1779125093789,39.26,76574.39,0.0,0.90404,0.00014,5.32011]
[1779125096810,39.26,76571.01,0.0,0.90357,0.00014,5.3387]
[1779125101845,39.26,76569.52,0.0,0.90338,0.00014,5.34642]
[1779125106885,39.26,76571.91,0.0,0.9037,0.00014,5.33347]
[1779125107894,39.26,76565.39,0.0,0.90279,0.00014,5.37023]
[1779125108899,39.26,76563.58,0.0,0.90252,0.00014,5.38086]
[1779125110912,39.26,76557.54,0.0,0.90166,0.00014,5.41535]
[1779125114941,39.27,76547.52,0.0,0.90019,0.00014,5.47346]
[1779125115949,39.27,76541.65,0.0,0.89935,0.00014,5.507]
[1779125120986,39.28,76542.74,0.0,0.89947,0.00014,5.50219]
[1779125126020,39.28,76540.92,0.0,0.89917,0.00014,5.51386]
[1779125131054,39.29,76534.81,0.0,0.89838,0.00014,5.54166]
[1779125132064,39.29,76533.72,0.0,0.89822,0.00014,5.54808]
[1779125137100,39.3,76532.26,0.0,0.89798,0.00015,5.55755]
[1779125139113,39.3,76524.59,0.0,0.89685,0.00015,5.60166]
[1779125141127,39.3,76524.59,0.0,0.89684,0.00015,5.60206]
[1779125144149,39.3,76512.46,0.0,0.89504,0.00015,5.67184]
[1779125145154,39.3,76516.39,0.0,0.89562,0.00015,5.64943]
[1779125147170,39.3,76524.11,0.0,0.89675,0.00015,5.60561]
[1779125150194,39.31,76526.9,0.0,0.89714,0.00015,5.59026]
[1779125155225,39.3,76523.08,0.0,0.8966,0.00015,5.61141]
[1779125160261,39.3,76527.95,0.0,0.89733,0.00015,5.58297]
[1779125162276,39.3,76532.29,0.0,0.89797,0.00015,5.55802]
[1779125166305,39.3,76538.14,0.0,0.89882,0.00014,5.52464]
[1779125172347,39.3,76541.2,0.0,0.89926,0.00014,5.5072]
[1779125177382,39.3,76544.52,0.0,0.89974,0.00014,5.48847]
[1779125179396,39.3,76550.1,0.0,0.90053,0.00014,5.45705]
[1779125184431,39.3,76557.9,0.0,0.90165,0.00014,5.41279]
[1779125189468,39.29,76558.22,0.0,0.90172,0.00014,5.40997]
[1779125192488,39.29,76553.9,0.0,0.90125,0.00014,5.42545]
[1779125195508,39.29,76548.32,0.0,0.90047,0.00014,5.45611]
[1779125199536,39.28,76555.21,0.0,0.90148,0.00014,5.41626]
[1779125204573,39.28,76557.74,0.0,0.90186,0.00014,5.40104]
[1779125207592,39.28,76562.85,0.0,0.90259,0.00014,5.37185]
[1779125212627,39.27,76564.17,0.0,0.9028,0.00014,5.36369]
[1779125217663,39.27,76567.05,0.0,0.90322,0.00014,5.34687]
[1779125222697,39.27,76569.53,0.0,0.90358,0.00014,5.33238]
[1779125227732,39.26,76581.3,0.0,0.90522,0.00014,5.26619]
[1779125230754,39.26,76587.26,0.0,0.90604,0.00014,5.23302]
[1779125233775,39.26,76580.59,0.0,0.90512,0.00014,5.27008]
[1779125238810,39.26,76576.99,0.0,0.90463,0.00014,5.28984]
[1779125243845,39.26,76576.72,0.0,0.9046,0.00014,5.291]
[1779125245859,39.26,76583.79,0.0,0.90558,0.00014,5.25155]
[1779125250894,39.26,76585.01,0.0,0.90575,0.00014,5.2448]
[1779125255932,39.26,76578.8,0.0,0.90502,0.00014,5.27128]
[1779125256936,39.26,76564.8,0.0,0.90307,0.00014,5.34951]
[1779125257943,39.26,76567.55,0.0,0.90346,0.00014,5.33396]
[1779125262979,39.26,76566.0,0.0,0.90326,0.00014,5.34199]
[1779125268015,39.26,76568.85,0.0,0.90367,0.00014,5.32546]
[1779125273053,39.25,76564.19,0.0,0.90303,0.00014,5.35099]
[1779125278089,39.25,76565.99,0.0,0.9033,0.00014,5.34022]
[1779125283123,39.25,76565.69,0.0,0.90328,0.00014,5.34125]
[1779125287153,39.24,76571.44,0.0,0.90409,0.00014,5.3086]
[1779125292186,39.24,76571.3,0.0,0.90408,0.00014,5.30902]
[1779125297222,39.24,76570.74,0.0,0.90401,0.00014,5.31166]
[1779125300243,39.24,76574.63,0.0,0.90456,0.00014,5.28967]
[1779125305279,39.24,76574.36,0.0,0.90453,0.00014,5.29079]
[1779125311320,39.24,76570.61,0.0,0.90415,0.00014,5.30313]
[1779125317361,39.23,76574.76,0.0,0.90473,0.00014,5.2796]
[1779125322397,39.23,76579.38,0.0,0.90538,0.00014,5.25364]
[1779125327432,39.23,76587.85,0.0,0.90654,0.00014,5.20661]
[1779125329446,39.23,76581.17,0.0,0.90562,0.00014,5.24378]
[1779125334481,39.23,76580.71,0.0,0.90555,0.00014,5.24644]
[1779125339516,39.24,76581.65,0.0,0.90568,0.00014,5.24129]
[1779125344551,39.24,76582.76,0.0,0.90583,0.00014,5.23524]
[1779125349585,39.24,76583.71,0.0,0.90596,0.00014,5.23012]
[1779125354622,39.24,76587.09,0.0,0.90641,0.00014,5.21157]
[1779125359656,39.24,76588.17,0.0,0.90655,0.00014,5.20593]
[1779125365699,39.24,76586.2,0.0,0.90627,0.00014,5.21724]
[1779125366704,39.24,76581.04,0.0,0.90557,0.00014,5.24593]
[1779125371742,39.24,76579.07,0.0,0.90542,0.00014,5.2487]
[1779125376776,39.24,76579.12,0.0,0.90543,0.00014,5.24842]
[1779125381810,39.24,76578.72,0.0,0.90537,0.00014,5.25067]
[1779125386845,39.24,76582.16,0.0,0.90584,0.00014,5.23165]
[1779125388859,39.24,76587.33,0.0,0.90655,0.00014,5.20309]
[1779125391883,39.24,76592.61,0.0,0.90726,0.00014,5.17416]
[1779125392887,39.24,76599.44,0.0,0.90819,0.00013,5.13626]
[1779125397922,39.24,76604.36,0.0,0.90886,0.00013,5.10855]
[1779125402957,39.24,76603.08,0.0,0.90871,0.00013,5.11496]
[1779125407993,39.23,76605.31,0.0,0.90902,0.00013,5.10215]
[1779125413033,39.23,76607.71,0.0,0.90935,0.00013,5.08844]
[1779125415047,39.23,76597.82,0.0,0.90803,0.00013,5.14265]
[1779125418066,39.23,76590.4,0.0,0.90703,0.00014,5.18341]
[1779125420083,39.23,76595.68,0.0,0.90774,0.00014,5.15439]
[1779125425118,39.23,76593.11,0.0,0.90738,0.00014,5.16919]
[1779125430152,39.24,76594.82,0.0,0.9076,0.00014,5.1603]
[1779125435187,39.24,76593.5,0.0,0.90753,0.00014,5.16003]
[1779125438209,39.24,76580.92,0.0,0.9058,0.00014,5.23013]
[1779125439215,39.24,76576.67,0.0,0.90522,0.00014,5.2538]
[1779125441232,39.24,76571.96,0.0,0.90457,0.00014,5.28]
[1779125442237,39.24,76566.14,0.0,0.90376,0.00014,5.31247]
[1779125443244,39.24,76566.02,0.0,0.90375,0.00014,5.31302]
[1779125448279,39.24,76568.0,0.0,0.90404,0.00014,5.30137]
[1779125453318,39.23,76566.09,0.0,0.90378,0.00014,5.31149]
[1779125458354,39.23,76562.47,0.0,0.90329,0.00014,5.33108]
[1779125463388,39.23,76562.65,0.0,0.90334,0.00014,5.32934]
[1779125468424,39.22,76565.82,0.0,0.9038,0.00014,5.31086]
[1779125469430,39.22,76572.13,0.0,0.90468,0.00014,5.27544]
[1779125470437,39.22,76583.14,0.0,0.9062,0.00014,5.21404]
[1779125471444,39.22,76584.26,0.0,0.90635,0.00014,5.20782]
[1779125476480,39.22,76586.82,0.0,0.9067,0.00014,5.19375]
[1779125481515,39.22,76585.36,0.0,0.90651,0.00014,5.20151]
[1779125486550,39.22,76587.33,0.0,0.9068,0.00014,5.18985]
[1779125490584,39.22,76579.86,0.0,0.90577,0.00014,5.2314]
[1779125492592,39.22,76572.57,0.0,0.90489,0.00014,5.26383]
[1779125493601,39.22,76569.28,0.0,0.90444,0.00014,5.28198]
[1779125496620,39.22,76564.18,0.0,0.90374,0.00014,5.31005]
[1779125501655,39.21,76566.54,0.0,0.90409,0.00014,5.29612]
[1779125503669,39.21,76575.73,0.0,0.90537,0.00014,5.24462]
[1779125508704,39.21,76577.13,0.0,0.90557,0.00014,5.23663]
[1779125513739,39.21,76575.23,0.0,0.90531,0.00014,5.247]
[1779125516760,39.21,76570.14,0.0,0.90461,0.00014,5.2752]
[1779125521795,39.21,76569.83,0.0,0.90458,0.00014,5.27651]
[1779125522802,39.21,76575.24,0.0,0.90533,0.00014,5.24627]
[1779125524816,39.21,76582.43,0.0,0.90632,0.00014,5.20593]
[1779125529851,39.2,76582.73,0.0,0.90639,0.00014,5.20312]
[1779125533884,39.2,76570.1,0.0,0.90465,0.00014,5.27357]
[1779125538915,39.2,76567.91,0.0,0.90435,0.00014,5.28546]
[1779125543950,39.2,76569.43,0.0,0.90457,0.00014,5.27663]
[1779125549991,39.2,76571.54,0.0,0.90487,0.00014,5.26452]
[1779125552010,39.2,76576.57,0.0,0.9057,0.00014,5.22823]
[1779125557040,39.2,76576.13,0.0,0.90564,0.00014,5.23073]
[1779125560063,39.2,76569.04,0.0,0.90466,0.00014,5.2702]
[1779125565096,39.2,76569.98,0.0,0.90479,0.00014,5.26472]
[1779125570131,39.19,76561.73,0.0,0.90365,0.00014,5.31059]
[1779125575168,39.19,76564.51,0.0,0.90405,0.00014,5.29459]
[1779125576175,39.19,76559.3,0.0,0.90332,0.00014,5.32367]
[1779125579194,39.19,76564.67,0.0,0.90408,0.00014,5.29322]
[1779125584235,39.19,76569.75,0.0,0.9048,0.00014,5.26437]
[1779125589270,39.19,76572.84,0.0,0.90523,0.00014,5.24693]
[1779125594304,39.19,76578.12,0.0,0.90597,0.00014,5.21734]
[1779125595312,39.19,76581.72,0.0,0.90646,0.00014,5.19733]
[1779125597331,39.19,76584.46,0.0,0.90683,0.00014,5.18224]
[1779125602366,39.19,76584.65,0.0,0.90685,0.00014,5.18166]
[1779125605387,39.19,76573.59,0.0,0.90532,0.00014,5.24349]
[1779125606393,39.19,76569.46,0.0,0.90475,0.00014,5.26658]
[1779125611431,39.19,76568.86,0.0,0.90479,0.00014,5.2617]
[1779125614450,39.19,76561.22,0.0,0.90372,0.00014,5.30441]
[1779125615457,39.19,76560.44,0.0,0.90362,0.00014,5.3087]
[1779125620492,39.19,76562.69,0.0,0.90394,0.00014,5.29568]
[1779125621502,39.19,76552.96,0.0,0.90258,0.00014,5.35023]
[1779125622506,39.19,76548.49,0.0,0.90195,0.00014,5.37524]
[1779125624520,39.19,76538.88,0.0,0.90058,0.00014,5.42908]
[1779125626534,39.18,76539.02,0.0,0.90062,0.00014,5.42773]
[1779125627541,39.18,76530.5,0.0,0.8994,0.00014,5.47575]
[1779125628549,39.18,76529.82,0.0,0.89931,0.00014,5.47926]
[1779125633583,39.17,76533.45,0.0,0.89988,0.00014,5.45693]
[1779125635596,39.17,76543.44,0.0,0.90133,0.00014,5.39971]
[1779125636604,39.17,76547.67,0.0,0.90194,0.00014,5.37557]
[1779125639627,39.17,76547.82,0.0,0.90197,0.00014,5.37409]
[1779125644662,39.16,76550.67,0.0,0.9024,0.00014,5.35694]
[1779125646676,39.16,76544.64,0.0,0.90156,0.00014,5.39055]
[1779125647683,39.16,76537.83,0.0,0.90059,0.00014,5.42881]
[1779125648690,39.16,76534.29,0.0,0.90009,0.00014,5.44857]
[1779125653726,39.15,76534.07,0.0,0.9001,0.00014,5.44817]
[1779125658760,39.14,76536.42,0.0,0.90048,0.00014,5.43296]
[1779125661781,39.14,76544.29,0.0,0.90162,0.00014,5.38785]
[1779125664819,39.14,76550.33,0.0,0.9025,0.00014,5.3531]
[1779125666816,39.13,76556.24,0.0,0.90334,0.00014,5.31949]
[1779125671851,39.13,76556.33,0.0,0.9035,0.00014,5.30995]
[1779125676886,39.13,76554.07,0.0,0.9032,0.00014,5.32196]
[1779125681922,39.12,76556.94,0.0,0.90362,0.00014,5.30519]
[1779125686956,39.12,76556.79,0.0,0.90362,0.00014,5.30545]
[1779125691990,39.12,76557.1,0.0,0.90367,0.00014,5.30314]
[1779125697028,39.12,76555.53,0.0,0.90347,0.00014,5.31136]
[1779125702062,39.11,76552.46,0.0,0.90305,0.00014,5.3279]
[1779125707098,39.11,76552.24,0.0,0.90304,0.00014,5.32842]
[1779125712131,39.11,76551.51,0.0,0.90295,0.00014,5.33181]
[1779125715154,39.11,76557.55,0.0,0.90381,0.00014,5.29751]
[1779125720188,39.1,76556.68,0.0,0.9037,0.00014,5.30191]
[1779125725223,39.1,76555.54,0.0,0.90355,0.00014,5.30782]
[1779125730259,39.1,76551.64,0.0,0.90302,0.00014,5.32915]
[1779125735293,39.1,76552.17,0.0,0.90324,0.00014,5.31737]
[1779125738314,39.09,76546.28,0.0,0.90241,0.00014,5.35011]
[1779125741337,39.09,76539.77,0.0,0.9015,0.00014,5.38632]
[1779125746371,39.09,76537.74,0.0,0.90124,0.00014,5.39658]
[1779125751406,39.08,76538.56,0.0,0.90138,0.00014,5.39081]
[1779125756441,39.08,76538.4,0.0,0.90139,0.00014,5.39064]
[1779125761476,39.07,76541.27,0.0,0.90183,0.00014,5.37331]
[1779125766511,39.07,76540.73,0.0,0.90177,0.00014,5.37543]
[1779125769532,39.07,76545.86,0.0,0.90252,0.00014,5.3459]
[1779125771548,39.06,76551.08,0.0,0.90326,0.00014,5.31622]
[1779125776581,39.06,76553.84,0.0,0.90366,0.00014,5.30023]
[1779125781617,39.06,76554.5,0.0,0.90377,0.00014,5.29609]
[1779125786654,39.06,76540.81,0.0,0.90184,0.00014,5.37277]
[1779125787661,39.06,76540.18,0.0,0.90175,0.00014,5.37613]
[1779125791689,39.05,76535.98,0.0,0.9013,0.00014,5.39077]
[1779125794710,39.05,76541.57,0.0,0.90212,0.00014,5.3584]
[1779125795716,39.05,76541.86,0.0,0.90217,0.00014,5.35657]
[1779125800752,39.04,76542.42,0.0,0.90227,0.00014,5.35247]
[1779125805788,39.04,76544.5,0.0,0.90259,0.00014,5.33989]
[1779125806795,39.04,76555.43,0.0,0.90414,0.00014,5.27815]
[1779125807804,39.04,76557.83,0.0,0.90447,0.00014,5.26461]
[1779125812837,39.04,76558.64,0.0,0.90459,0.00014,5.25986]
[1779125817872,39.04,76558.65,0.0,0.9046,0.00014,5.2596]
[1779125822908,39.04,76555.38,0.0,0.90415,0.00014,5.27772]
[1779125823914,39.04,76560.58,0.0,0.90488,0.00014,5.24846]
[1779125828949,39.04,76557.01,0.0,0.90438,0.00014,5.26829]
[1779125833984,39.03,76555.88,0.0,0.90423,0.00014,5.27436]
[1779125839019,39.03,76547.16,0.0,0.90301,0.00014,5.32303]
[1779125843049,39.03,76537.07,0.0,0.90159,0.00014,5.37939]
[1779125848083,39.03,76537.05,0.0,0.90161,0.00014,5.37839]
[1779125853118,39.02,76539.59,0.0,0.90213,0.00014,5.35474]
[1779125858153,39.02,76533.9,0.0,0.90134,0.00014,5.38594]
[1779125861174,39.01,76540.95,0.0,0.90237,0.00014,5.34538]
[1779125865202,39.01,76548.19,0.0,0.90341,0.00014,5.30384]
[1779125870237,39.01,76550.25,0.0,0.90372,0.00014,5.29163]
[1779125875272,39.01,76550.78,0.0,0.90381,0.00014,5.28815]
[1779125878294,39.0,76556.2,0.0,0.90457,0.00014,5.25743]
[1779125883329,39.0,76555.46,0.0,0.90448,0.00014,5.26133]
[1779125888363,39.0,76559.57,0.0,0.90506,0.00014,5.2381]
[1779125893398,39.0,76554.73,0.0,0.90438,0.00014,5.26505]
[1779125898433,39.0,76552.06,0.0,0.90402,0.00014,5.27969]
[1779125903468,39.0,76546.93,0.0,0.9033,0.00014,5.30817]
[1779125908503,38.99,76545.13,0.0,0.90307,0.00014,5.31758]
[1779125913544,38.99,76539.45,0.0,0.9024,0.00014,5.34067]
[1779125917569,38.99,76526.3,0.0,0.90053,0.00014,5.4147]
[1779125918576,38.99,76519.46,0.0,0.89954,0.00015,5.45363]
[1779125923611,38.98,76514.49,0.0,0.89884,0.00015,5.48081]
[1779125927639,38.98,76508.9,0.0,0.89805,0.00015,5.51158]
[1779125932676,38.97,76505.57,0.0,0.89758,0.00015,5.52991]
[1779125936707,38.97,76495.77,0.0,0.89616,0.00015,5.58447]
[1779125937717,38.97,76496.42,0.0,0.89627,0.00015,5.58052]
[1779125939726,38.97,76503.63,0.0,0.89734,0.00015,5.53904]
[1779125941747,38.96,76509.96,0.0,0.89828,0.00015,5.50254]
[1779125946775,38.96,76513.13,0.0,0.89875,0.00015,5.48416]
[1779125951810,38.96,76512.88,0.0,0.89873,0.00015,5.48517]
[1779125956845,38.95,76506.89,0.0,0.89789,0.00015,5.51766]
[1779125961879,38.95,76507.2,0.0,0.89799,0.00015,5.51395]
[1779125966915,38.94,76509.21,0.0,0.89833,0.00015,5.50052]
[1779125968929,38.93,76517.19,0.0,0.89952,0.00015,5.45415]
[1779125969941,38.93,76520.36,0.0,0.89999,0.00015,5.43576]
[1779125971950,38.93,76526.25,0.0,0.90098,0.00014,5.39342]
[1779125973966,38.93,76527.68,0.0,0.9012,0.00014,5.38489]
[1779125978999,38.92,76534.54,0.0,0.90221,0.00014,5.34508]
[1779125981989,38.92,76537.97,0.0,0.90271,0.00014,5.32529]
[1779125987056,38.92,76538.33,0.0,0.90277,0.00014,5.32276]
[1779125992096,38.92,76539.96,0.0,0.90302,0.00014,5.31296]
[1779125996119,38.92,76545.91,0.0,0.90387,0.00014,5.27904]
[1779126001154,38.92,76548.78,0.0,0.90428,0.00014,5.26265]
[1779126006189,38.91,76545.54,0.0,0.90383,0.00014,5.28064]
[1779126011224,38.91,76547.65,0.0,0.90414,0.00014,5.26839]
[1779126015253,38.91,76555.01,0.0,0.90518,0.00014,5.22678]
[1779126020290,38.91,76545.77,0.0,0.90388,0.00014,5.2787]
[1779126025325,38.91,76544.59,0.0,0.90372,0.00014,5.28484]
[1779126030361,38.91,76543.13,0.0,0.90353,0.00014,5.29256]
[1779126031368,38.91,76538.44,0.0,0.903,0.00014,5.31069]
[1779126034390,38.91,76547.92,0.0,0.90435,0.00014,5.25683]
[1779126039475,38.9,76551.51,0.0,0.90486,0.00014,5.23642]
[1779126044510,38.9,76550.22,0.0,0.90468,0.00014,5.24354]
[1779126046524,38.9,76556.0,0.0,0.90549,0.00014,5.21104]
[1779126049545,38.9,76563.53,0.0,0.90653,0.00014,5.16901]
[1779126054580,38.91,76562.1,0.0,0.90633,0.00014,5.17741]
[1779126059615,38.91,76565.78,0.0,0.90684,0.00014,5.15687]
[1779126062636,38.91,76571.9,0.0,0.90767,0.00014,5.12315]
[1779126066677,38.91,76586.58,0.0,0.90965,0.00014,5.04232]
[1779126071713,38.92,76587.38,0.0,0.90974,0.00014,5.03882]
[1779126076746,38.92,76591.94,0.0,0.91035,0.00013,5.01364]
[1779126081781,38.92,76588.63,0.0,0.9099,0.00013,5.03198]
[1779126083795,38.92,76580.97,0.0,0.90887,0.00014,5.07434]
[1779126085809,38.92,76590.15,0.0,0.91011,0.00013,5.02335]
[1779126086816,38.92,76592.9,0.0,0.91048,0.00013,5.00817]
[1779126088830,38.92,76596.09,0.0,0.91091,0.00013,4.9907]
[1779126093865,38.92,76597.16,0.0,0.91117,0.00013,4.97714]
[1779126098900,38.92,76593.32,0.0,0.91064,0.00013,4.99883]
[1779126103935,38.92,76590.5,0.0,0.91025,0.00013,5.01481]
[1779126108970,38.92,76590.28,0.0,0.91021,0.00013,5.01641]
[1779126114005,38.92,76589.41,0.0,0.91011,0.00013,5.02048]
[1779126115013,38.92,76580.53,0.0,0.90891,0.00014,5.06975]
[1779126116019,38.92,76567.24,0.0,0.90708,0.00014,5.14408]
[1779126117026,38.92,76568.91,0.0,0.9073,0.00014,5.13499]
[1779126123075,38.93,76569.96,0.0,0.90741,0.00014,5.13052]
[1779126127139,38.93,76576.32,0.0,0.90826,0.00014,5.09602]
[1779126129153,38.93,76581.86,0.0,0.90901,0.00014,5.06545]
[1779126134192,38.94,76580.61,0.0,0.9088,0.00014,5.07398]
[1779126139228,38.95,76581.08,0.0,0.90883,0.00014,5.07295]
[1779126144263,38.95,76580.55,0.0,0.90872,0.00014,5.07742]
[1779126149297,38.96,76576.04,0.0,0.90806,0.00014,5.10428]
[1779126154332,38.97,76576.21,0.0,0.90818,0.00014,5.09655]
[1779126159367,38.97,76574.99,0.0,0.90798,0.00014,5.1047]
[1779126161381,38.98,76569.01,0.0,0.90714,0.00014,5.13847]
[1779126166416,38.98,76562.68,0.0,0.90624,0.00014,5.17477]
[1779126171451,38.98,76562.79,0.0,0.90624,0.00014,5.17487]
[1779126176489,38.99,76556.69,0.0,0.90538,0.00014,5.20967]
[1779126181525,38.99,76553.23,0.0,0.90489,0.00014,5.2293]
[1779126186563,38.99,76566.79,0.0,0.90677,0.00014,5.15366]
[1779126189584,38.99,76573.8,0.0,0.90772,0.00014,5.11506]
[1779126194619,39.0,76577.16,0.0,0.90816,0.00014,5.09743]
[1779126195626,39.0,76584.21,0.0,0.90911,0.00014,5.05861]
[1779126198647,39.0,76589.57,0.0,0.90981,0.00013,5.02987]
[1779126199656,39.0,76597.22,0.0,0.91083,0.00013,4.9881]
[1779126204689,39.01,76595.61,0.0,0.91057,0.00013,4.99882]
[1779126205697,39.01,76603.68,0.0,0.91165,0.00013,4.9546]
[1779126207710,39.01,76619.72,0.0,0.91376,0.00013,4.867]
[1779126211741,39.01,76609.03,0.0,0.91248,0.00013,4.91712]
[1779126216777,39.01,76608.25,0.0,0.91238,0.00013,4.92141]
[1779126219797,39.01,76613.64,0.0,0.9131,0.00013,4.8913]
[1779126224831,39.0,76615.66,0.0,0.91339,0.00013,4.87925]
[1779126230876,39.0,76618.01,0.0,0.91373,0.00013,4.8653]
[1779126235911,38.99,76614.83,0.0,0.91334,0.00013,4.88158]
[1779126240945,38.99,76617.87,0.0,0.91376,0.00013,4.86395]
[1779126245980,38.98,76619.8,0.0,0.91403,0.00013,4.85247]
[1779126251017,38.98,76617.01,0.0,0.91369,0.00013,4.86669]
[1779126254049,38.98,76611.61,0.0,0.913,0.00013,4.89545]
[1779126259084,38.97,76610.22,0.0,0.91285,0.00013,4.90178]
[1779126264118,38.97,76608.88,0.0,0.9127,0.00013,4.90784]
[1779126270160,38.96,76608.19,0.0,0.91265,0.00013,4.91008]
[1779126275195,38.95,76608.27,0.0,0.91281,0.00013,4.90033]
[1779126280230,38.95,76604.38,0.0,0.91233,0.00013,4.92043]
[1779126282244,38.95,76601.43,0.0,0.91194,0.00013,4.93639]
[1779126287279,38.96,76602.74,0.0,0.91206,0.00013,4.93138]
[1779126292314,38.97,76601.7,0.0,0.91187,0.00013,4.93936]
[1779126297349,38.98,76600.33,0.0,0.91163,0.00013,4.94914]
[1779126299364,38.98,76595.26,0.0,0.91094,0.00013,4.97786]
[1779126304401,38.99,76604.79,0.0,0.91217,0.00013,4.92698]
[1779126305413,38.99,76623.24,0.0,0.91458,0.00013,4.82659]
[1779126306414,38.99,76639.37,0.0,0.91666,0.00013,4.73941]
[1779126307423,38.99,76641.28,0.0,0.9169,0.00013,4.72919]
[1779126308428,38.99,76647.26,0.0,0.91765,0.00013,4.69718]
[1779126309435,38.99,76646.92,0.0,0.91761,0.00013,4.69912]
[1779126313463,38.99,76640.89,0.0,0.91683,0.00013,4.73198]
[1779126314470,38.99,76632.37,0.0,0.91574,0.00013,4.77793]
[1779126315476,38.99,76631.11,0.0,0.91558,0.00013,4.78474]
[1779126316485,38.99,76623.62,0.0,0.91462,0.00013,4.82526]
[1779126317492,38.99,76622.19,0.0,0.91443,0.00013,4.83295]
[1779126322526,39.0,76623.21,0.0,0.91453,0.00013,4.82891]
[1779126327563,39.0,76624.47,0.0,0.91466,0.00013,4.82348]
[1779126332596,39.01,76622.96,0.0,0.91455,0.00013,4.82512]
[1779126336625,39.02,76610.83,0.0,0.91294,0.00013,4.8924]
[1779126338638,39.02,76605.05,0.0,0.91215,0.00013,4.92491]
[1779126343673,39.02,76605.05,0.0,0.91213,0.00013,4.92589]
[1779126348708,39.03,76605.18,0.0,0.91213,0.00013,4.92583]
[1779126353743,39.03,76604.38,0.0,0.91201,0.00013,4.93086]
[1779126358779,39.03,76607.2,0.0,0.91236,0.00013,4.91618]
[1779126363813,39.04,76610.03,0.0,0.91271,0.00013,4.90171]
[1779126365826,39.04,76603.94,0.0,0.9119,0.00013,4.93535]
[1779126370863,39.04,76604.8,0.0,0.912,0.00013,4.93134]
[1779126375897,39.05,76604.09,0.0,0.91189,0.00013,4.93595]
[1779126380934,39.05,76603.97,0.0,0.91185,0.00013,4.93737]
[1779126382949,39.05,76613.61,0.0,0.91311,0.00013,4.88514]
[1779126387983,39.05,76615.98,0.0,0.91344,0.00013,4.87151]
[1779126393020,39.05,76618.39,0.0,0.91389,0.00013,4.85002]
[1779126398055,39.05,76618.89,0.0,0.91392,0.00013,4.84859]
[1779126403092,39.06,76615.93,0.0,0.91351,0.00013,4.86582]
[1779126408130,39.06,76613.53,0.0,0.91317,0.00013,4.87982]
[1779126413165,39.06,76611.06,0.0,0.91283,0.00013,4.8941]
[1779126416187,39.06,76605.73,0.0,0.91212,0.00013,4.92324]
[1779126417193,39.07,76591.03,0.0,0.91015,0.00013,5.00432]
[1779126418202,39.07,76585.78,0.0,0.90943,0.00014,5.03359]
[1779126421221,39.07,76585.27,0.0,0.90934,0.00014,5.03726]
[1779126426256,39.08,76585.48,0.0,0.90934,0.00014,5.03756]
[1779126431293,39.08,76583.66,0.0,0.90906,0.00014,5.04902]
[1779126436326,39.09,76582.67,0.0,0.90889,0.00014,5.05588]
[1779126441361,39.1,76581.76,0.0,0.90873,0.00014,5.06222]
[1779126446397,39.1,76580.5,0.0,0.90853,0.00014,5.07045]
[1779126451432,39.11,76584.69,0.0,0.9092,0.00014,5.04041]
[1779126455328,39.11,76591.38,0.0,0.91008,0.00013,5.00448]
[1779126459488,39.11,76596.98,0.0,0.91082,0.00013,4.97387]
[1779126464524,39.11,76595.89,0.0,0.91067,0.00013,4.98033]
[1779126469561,39.12,76594.79,0.0,0.91051,0.00013,4.98678]
[1779126474593,39.12,76599.81,0.0,0.91117,0.00013,4.9597]
[1779126477614,39.12,76607.41,0.0,0.91217,0.00013,4.91841]
[1779126479628,39.12,76612.97,0.0,0.9129,0.00013,4.8883]
[1779126483657,39.12,76618.28,0.0,0.91358,0.00013,4.85993]
[1779126486678,39.12,76620.58,0.0,0.91388,0.00013,4.84745]
[1779126488693,39.12,76626.51,0.0,0.91466,0.00013,4.81511]
[1779126489704,39.12,76632.89,0.0,0.91548,0.00013,4.78058]
[1779126494736,39.12,76636.12,0.0,0.9159,0.00013,4.76312]
[1779126499773,39.12,76640.47,0.0,0.91645,0.00013,4.73989]
[1779126500777,39.12,76635.19,0.0,0.91578,0.00013,4.76823]
[1779126505812,39.12,76634.92,0.0,0.91575,0.00013,4.76954]
[1779126510847,39.12,76636.51,0.0,0.91596,0.00013,4.7608]
[1779126514875,39.12,76641.65,0.0,0.91673,0.00013,4.72515]
[1779126516889,39.12,76647.32,0.0,0.91745,0.00013,4.69495]
[1779126521926,39.12,76646.37,0.0,0.91732,0.00013,4.7004]
[1779126526960,39.12,76646.0,0.0,0.91726,0.00013,4.70276]
[1779126531994,39.13,76649.43,0.0,0.91769,0.00013,4.68495]
[1779126537030,39.13,76649.96,0.0,0.91774,0.00013,4.6828]
[1779126542065,39.13,76649.04,0.0,0.9176,0.00013,4.68841]
[1779126547099,39.13,76646.14,0.0,0.91722,0.00013,4.70448]
[1779126549113,39.13,76640.08,0.0,0.91645,0.00013,4.73711]
[1779126552135,39.14,76647.7,0.0,0.91741,0.00013,4.69669]
[1779126553144,39.14,76653.5,0.0,0.91813,0.00013,4.66596]
[1779126554150,39.14,76664.43,0.0,0.91949,0.00012,4.60823]
[1779126559184,39.14,76660.77,0.0,0.919,0.00012,4.62893]
[1779126564220,39.15,76661.15,0.0,0.91903,0.00012,4.62802]
[1779126565226,39.15,76654.8,0.0,0.91823,0.00013,4.66189]
[1779126570262,39.15,76651.96,0.0,0.91786,0.00013,4.67775]
[1779126572290,39.15,76646.46,0.0,0.91728,0.00013,4.69928]
[1779126573284,39.15,76640.59,0.0,0.91654,0.00013,4.73075]
[1779126574292,39.15,76627.87,0.0,0.91491,0.00013,4.79908]
[1779126579326,39.15,76630.62,0.0,0.91526,0.00013,4.78414]
[1779126582353,39.15,76619.65,0.0,0.91385,0.00013,4.84319]
[1779126587388,39.15,76620.16,0.0,0.91393,0.00013,4.83979]
[1779126593430,39.15,76618.02,0.0,0.91367,0.00013,4.85059]
[1779126598467,39.14,76613.64,0.0,0.91312,0.00013,4.87356]
[1779126603502,39.14,76622.2,0.0,0.91426,0.00013,4.8262]
[1779126604509,39.14,76625.37,0.0,0.91467,0.00013,4.80895]
[1779126606386,39.14,76635.68,0.0,0.916,0.00013,4.75324]
[1779126607534,39.14,76637.61,0.0,0.91625,0.00013,4.74287]
[1779126609545,39.14,76645.42,0.0,0.91724,0.00013,4.70109]
[1779126612576,39.14,76628.79,0.0,0.91511,0.00013,4.79057]
[1779126613582,39.14,76636.07,0.0,0.91605,0.00013,4.75135]
[1779126614589,39.14,76633.1,0.0,0.91567,0.00013,4.76731]
[1779126618617,39.14,76630.51,0.0,0.91534,0.00013,4.78112]
[1779126621638,39.14,76636.97,0.0,0.91617,0.00013,4.74627]
[1779126623652,39.14,76640.23,0.0,0.91658,0.00013,4.72882]
[1779126628687,39.14,76641.67,0.0,0.91676,0.00013,4.72137]
[1779126633723,39.14,76645.76,0.0,0.91739,0.00013,4.6919]
[1779126638757,39.14,76647.75,0.0,0.91763,0.00013,4.6819]
[1779126644799,39.15,76648.04,0.0,0.91764,0.00013,4.68126]
[1779126649840,39.15,76646.91,0.0,0.91748,0.00013,4.68804]
[1779126654875,39.15,76647.16,0.0,0.9175,0.00013,4.68744]
[1779126656891,39.16,76651.29,0.0,0.91801,0.00013,4.66579]
[1779126661929,39.16,76649.5,0.0,0.91776,0.00013,4.67632]
[1779126666960,39.16,76649.73,0.0,0.91776,0.00013,4.67609]
[1779126671994,39.17,76654.9,0.0,0.91839,0.00013,4.64959]
[1779126673000,39.17,76659.36,0.0,0.91894,0.00012,4.62618]
[1779126678036,39.18,76656.25,0.0,0.91852,0.00012,4.64406]
[1779126683071,39.18,76657.38,0.0,0.91862,0.00012,4.63972]
[1779126688106,39.19,76659.72,0.0,0.91888,0.00012,4.62874]
[1779126692133,39.19,76665.03,0.0,0.91963,0.00012,4.5939]
[1779126696162,39.2,76670.93,0.0,0.92033,0.00012,4.5642]
[1779126701203,39.21,76672.11,0.0,0.92043,0.00012,4.55974]
[1779126703215,39.21,76660.1,0.0,0.91894,0.00012,4.62364]
[1779126708247,39.22,76664.07,0.0,0.9194,0.00012,4.60379]
[1779126713282,39.22,76667.01,0.0,0.91974,0.00012,4.58945]
[1779126718317,39.23,76670.82,0.0,0.92018,0.00012,4.57057]
[1779126719324,39.23,76676.32,0.0,0.92085,0.00012,4.54196]
[1779126724359,39.23,76678.68,0.0,0.9211,0.00012,4.53108]
[1779126729394,39.24,76682.6,0.0,0.92154,0.00012,4.51213]
[1779126734430,39.25,76688.09,0.0,0.92217,0.00012,4.48517]
[1779126737451,39.25,76693.24,0.0,0.92276,0.00012,4.45954]
[1779126742485,39.26,76693.31,0.0,0.92272,0.00012,4.46112]
[1779126746513,39.27,76687.88,0.0,0.92204,0.00012,4.49081]
[1779126751548,39.28,76687.73,0.0,0.9221,0.00012,4.48535]
[1779126756584,39.28,76688.33,0.0,0.92214,0.00012,4.4839]
[1779126762625,39.29,76689.24,0.0,0.9222,0.00012,4.48122]
[1779126767665,39.3,76691.46,0.0,0.92243,0.00012,4.4714]
[1779126772698,39.31,76689.79,0.0,0.92218,0.00012,4.48183]
[1779126778740,39.32,76689.52,0.0,0.92211,0.00012,4.48527]
[1779126780756,39.32,76684.09,0.0,0.92143,0.00012,4.51421]
[1779126785796,39.32,76684.53,0.0,0.92146,0.00012,4.51309]
[1779126787671,39.33,76675.44,0.0,0.92034,0.00012,4.56143]
[1779126792840,39.33,76675.36,0.0,0.9203,0.00012,4.56295]
[1779126797875,39.34,76675.86,0.0,0.92034,0.00012,4.56131]
[1779126799889,39.34,76666.44,0.0,0.91917,0.00012,4.61121]
[1779126800896,39.34,76667.26,0.0,0.91927,0.00012,4.60701]
[1779126805931,39.34,76668.83,0.0,0.91945,0.00012,4.59938]
[1779126810966,39.34,76662.23,0.0,0.91862,0.00012,4.63474]
[1779126816004,39.35,76659.47,0.0,0.91837,0.00012,4.64259]
[1779126819022,39.35,76654.44,0.0,0.91773,0.00013,4.66952]
[1779126824057,39.35,76653.9,0.0,0.91765,0.00013,4.67283]
[1779126828085,39.35,76648.61,0.0,0.91698,0.00013,4.70129]
[1779126833121,39.36,76647.17,0.0,0.91679,0.00013,4.70933]
[1779126838155,39.36,76642.81,0.0,0.91623,0.00013,4.73294]
[1779126843190,39.36,76641.94,0.0,0.91611,0.00013,4.73784]
[1779126848226,39.36,76641.73,0.0,0.91608,0.00013,4.73923]
[1779126853259,39.36,76641.79,0.0,0.91608,0.00013,4.73919]
[1779126858296,39.36,76641.67,0.0,0.91605,0.00013,4.74011]
[1779126861321,39.36,76649.1,0.0,0.91699,0.00013,4.70071]
[1779126863331,39.36,76656.24,0.0,0.91788,0.00013,4.66307]
[1779126865346,39.37,76657.15,0.0,0.91799,0.00013,4.65861]
[1779126870387,39.37,76661.0,0.0,0.91845,0.00012,4.6393]
[1779126875418,39.38,76664.14,0.0,0.91893,0.00012,4.6159]
[1779126880453,39.38,76665.45,0.0,0.91906,0.00012,4.61045]
[1779126885488,39.39,76663.4,0.0,0.91878,0.00012,4.62239]
[1779126890524,39.39,76663.48,0.0,0.91876,0.00012,4.62308]
[1779126895559,39.4,76662.84,0.0,0.91866,0.00012,4.62756]
[1779126900592,39.4,76646.46,0.0,0.91658,0.00013,4.71532]
[1779126902606,39.4,76641.32,0.0,0.91593,0.00013,4.74277]
[1779126903614,39.4,76633.36,0.0,0.91491,0.00013,4.78537]
[1779126905633,39.4,76628.17,0.0,0.91423,0.00013,4.8135]
[1779126909662,39.41,76620.77,0.0,0.91325,0.00013,4.85413]
[1779126910668,39.41,76614.91,0.0,0.91249,0.00013,4.8856]
[1779126914696,39.41,76620.51,0.0,0.9132,0.00013,4.8562]
[1779126919731,39.41,76626.33,0.0,0.91394,0.00013,4.82567]
[1779126922753,39.41,76632.52,0.0,0.91474,0.00013,4.79248]
[1779126923761,39.41,76638.08,0.0,0.91545,0.00013,4.76264]
[1779126924766,39.41,76639.1,0.0,0.91558,0.00013,4.75716]
[1779126929802,39.41,76638.2,0.0,0.91547,0.00013,4.76187]
[1779126932823,39.41,76634.49,0.0,0.91512,0.00013,4.77353]
[1779126938730,39.41,76633.03,0.0,0.91494,0.00013,4.7811]
[1779126943901,39.41,76633.66,0.0,0.91503,0.00013,4.7775]
[1779126948936,39.41,76633.58,0.0,0.91502,0.00013,4.77771]
[1779126953971,39.41,76639.71,0.0,0.91581,0.00013,4.74477]
[1779126956993,39.41,76644.59,0.0,0.91643,0.00013,4.71882]
[1779126959006,39.41,76653.32,0.0,0.91753,0.00013,4.67257]
[1779126960018,39.41,76653.15,0.0,0.9175,0.00013,4.6736]
[1779126965061,39.41,76651.18,0.0,0.91724,0.00013,4.68467]
[1779126971101,39.42,76653.66,0.0,0.91753,0.00013,4.67232]
[1779126976137,39.42,76656.19,0.0,0.91783,0.00013,4.65972]
[1779126981173,39.42,76659.46,0.0,0.91822,0.00012,4.64336]
[1779126986207,39.43,76660.83,0.0,0.91837,0.00012,4.63713]
[1779126991242,39.43,76660.31,0.0,0.9184,0.00012,4.63284]
[1779126996278,39.44,76661.23,0.0,0.9185,0.00012,4.62897]
[1779126999298,39.44,76656.0,0.0,0.91783,0.00013,4.65714]
[1779127005343,39.44,76654.45,0.0,0.91761,0.00013,4.66627]
[1779127013399,39.45,76657.76,0.0,0.918,0.00013,4.65009]
[1779127018434,39.45,76659.29,0.0,0.91817,0.00012,4.64276]
[1779127023471,39.46,76657.11,0.0,0.91788,0.00013,4.655]
[1779127025484,39.46,76664.61,0.0,0.91881,0.00012,4.61574]
[1779127026490,39.46,76667.09,0.0,0.91911,0.00012,4.6029]
[1779127028504,39.46,76661.63,0.0,0.91842,0.00012,4.63207]
[1779127030518,39.46,76654.94,0.0,0.91758,0.00013,4.66776]
[1779127031525,39.46,76654.61,0.0,0.91753,0.00013,4.66963]
[1779127032532,39.46,76660.97,0.0,0.91833,0.00012,4.63615]
[1779127033539,39.46,76659.72,0.0,0.91817,0.00012,4.6429]
[1779127037569,39.47,76653.37,0.0,0.91736,0.00013,4.67712]
[1779127042602,39.47,76647.54,0.0,0.91661,0.00013,4.70837]
[1779127043609,39.47,76639.98,0.0,0.91565,0.00013,4.74864]
[1779127048645,39.47,76637.66,0.0,0.91536,0.00013,4.76086]
[1779127052673,39.47,76632.07,0.0,0.91477,0.00013,4.78244]
[1779127057707,39.46,76631.7,0.0,0.91473,0.00013,4.78406]
[1779127062742,39.46,76631.96,0.0,0.91477,0.00013,4.78227]
[1779127067777,39.46,76630.54,0.0,0.9146,0.00013,4.7894]
[1779127072814,39.46,76632.71,0.0,0.91489,0.00013,4.77726]
[1779127078858,39.46,76633.36,0.0,0.91499,0.00013,4.7733]
[1779127084900,39.45,76632.03,0.0,0.91483,0.00013,4.77986]
[1779127090944,39.45,76632.39,0.0,0.91489,0.00013,4.7774]
[1779127095981,39.45,76632.54,0.0,0.91492,0.00013,4.77614]
[1779127101017,39.45,76632.22,0.0,0.91489,0.00013,4.77736]
[1779127106052,39.44,76632.34,0.0,0.91492,0.00013,4.77624]
[1779127111087,39.44,76632.91,0.0,0.91513,0.00013,4.76462]
[1779127119995,39.44,76636.33,0.0,0.91558,0.00013,4.74564]
[1779127125185,39.44,76638.09,0.0,0.91581,0.00013,4.73605]
[1779127131072,39.44,76638.38,0.0,0.91585,0.00013,4.73437]
[1779127134248,39.44,76643.96,0.0,0.91656,0.00013,4.70467]
[1779127139283,39.44,76637.63,0.0,0.91575,0.00013,4.73853]
[1779127142309,39.44,76616.52,0.0,0.91302,0.00013,4.85178]
[1779127143313,39.44,76615.12,0.0,0.91284,0.00013,4.85916]
[1779127147341,39.44,76622.75,0.0,0.91386,0.00013,4.81738]
[1779127150364,39.43,76628.28,0.0,0.91458,0.00013,4.78732]
[1779127153382,39.43,76635.43,0.0,0.91551,0.00013,4.7488]
[1779127154390,39.43,76636.44,0.0,0.91564,0.00013,4.74337]
[1779127159425,39.43,76636.61,0.0,0.91566,0.00013,4.74234]
[1779127164461,39.43,76637.99,0.0,0.91584,0.00013,4.7349]
[1779127169497,39.43,76636.82,0.0,0.91569,0.00013,4.74112]
[1779127174533,39.43,76635.82,0.0,0.91569,0.00013,4.73832]
[1779127179567,39.43,76634.37,0.0,0.9155,0.00013,4.74603]
[1779127185609,39.43,76633.7,0.0,0.91542,0.00013,4.74955]
[1779127191652,39.43,76633.5,0.0,0.9154,0.00013,4.75055]
[1779127196686,39.43,76632.87,0.0,0.91532,0.00013,4.75386]
[1779127201731,39.43,76628.02,0.0,0.91469,0.00013,4.77971]
[1779127202739,39.43,76622.96,0.0,0.91404,0.00013,4.80671]
[1779127207774,39.43,76623.47,0.0,0.91412,0.00013,4.80343]
[1779127212809,39.42,76628.94,0.0,0.91484,0.00013,4.77369]
[1779127217845,39.42,76635.85,0.0,0.91573,0.00013,4.73657]
[1779127219866,39.42,76627.56,0.0,0.91467,0.00013,4.78082]
[1779127224896,39.42,76625.17,0.0,0.91437,0.00013,4.79325]
[1779127225903,39.42,76615.74,0.0,0.91314,0.00013,4.84382]
[1779127230938,39.42,76619.07,0.0,0.9136,0.00013,4.82506]
[1779127235975,39.41,76623.8,0.0,0.91436,0.00013,4.79083]
[1779127241011,39.41,76624.96,0.0,0.91452,0.00013,4.78406]
[1779127246045,39.41,76626.23,0.0,0.91469,0.00013,4.77674]
[1779127251081,39.41,76630.44,0.0,0.91525,0.00013,4.75378]
[1779127256115,39.41,76630.89,0.0,0.91529,0.00013,4.75222]
[1779127259137,39.41,76622.72,0.0,0.91423,0.00013,4.79585]
[1779127260148,39.41,76618.87,0.0,0.91374,0.00013,4.81643]
[1779127265179,39.41,76620.04,0.0,0.91391,0.00013,4.80939]
[1779127270214,39.4,76620.83,0.0,0.91403,0.00013,4.80435]
[1779127275250,39.4,76623.48,0.0,0.91439,0.00013,4.78935]
[1779127281136,39.4,76625.14,0.0,0.91463,0.00013,4.77956]
[1779127285324,39.4,76607.53,0.0,0.91233,0.00013,4.87426]
[1779127286330,39.4,76599.34,0.0,0.91123,0.00013,4.91912]
[1779127287338,39.4,76596.81,0.0,0.91089,0.00013,4.93287]
[1779127291206,39.4,76586.53,0.0,0.90963,0.00014,4.98129]
[1779127295394,39.4,76577.36,0.0,0.90835,0.00014,5.03264]
[1779127296400,39.41,76570.26,0.0,0.90737,0.00014,5.07192]
[1779127297407,39.41,76565.71,0.0,0.90674,0.00014,5.09717]
[1779127302442,39.41,76564.75,0.0,0.9066,0.00014,5.10306]
[1779127304456,39.41,76553.58,0.0,0.90503,0.00014,5.16513]
[1779127305462,39.41,76553.57,0.0,0.90503,0.00014,5.16521]
[1779127307477,39.41,76560.79,0.0,0.90604,0.00014,5.12524]
[1779127308484,39.41,76562.36,0.0,0.90626,0.00014,5.11663]
[1779127313519,39.41,76561.33,0.0,0.9061,0.00014,5.12279]
[1779127318553,39.41,76561.77,0.0,0.90615,0.00014,5.12076]
[1779127320568,39.41,76554.89,0.0,0.90519,0.00014,5.15901]
[1779127321575,39.42,76546.13,0.0,0.90395,0.00014,5.20773]
[1779127322582,39.41,76546.15,0.0,0.90396,0.00014,5.20757]
[1779127324597,39.41,76540.21,0.0,0.90312,0.00014,5.24059]
[1779127325604,39.41,76530.93,0.0,0.90179,0.00014,5.29242]
[1779127326611,39.41,76525.83,0.0,0.90106,0.00014,5.32088]
[1779127327618,39.41,76512.99,0.0,0.8992,0.00015,5.39302]
[1779127328626,39.41,76507.64,0.0,0.89842,0.00015,5.42297]
[1779127330639,39.41,76506.12,0.0,0.8982,0.00015,5.43154]
[1779127335675,39.41,76501.78,0.0,0.89756,0.00015,5.45603]
[1779127340713,39.41,76503.79,0.0,0.89786,0.00015,5.44445]
[1779127345752,39.41,76504.0,0.0,0.89789,0.00015,5.44321]
[1779127348771,39.41,76498.22,0.0,0.89703,0.00015,5.47627]
[1779127353806,39.41,76497.76,0.0,0.89708,0.00015,5.47105]
[1779127358842,39.42,76497.91,0.0,0.89708,0.00015,5.47081]
[1779127363877,39.42,76501.96,0.0,0.89767,0.00015,5.44841]
[1779127367906,39.42,76504.22,0.0,0.89799,0.00015,5.43621]
[1779127369920,39.42,76509.53,0.0,0.89878,0.00015,5.40595]
[1779127374954,39.41,76510.29,0.0,0.89893,0.00015,5.40006]
[1779127375961,39.41,76515.4,0.0,0.89969,0.00015,5.37062]
[1779127378984,39.41,76505.32,0.0,0.89824,0.00015,5.4267]
[1779127383010,39.4,76516.34,0.0,0.89989,0.00015,5.36312]
[1779127388047,39.39,76509.84,0.0,0.89897,0.00015,5.3984]
[1779127389054,39.39,76502.95,0.0,0.89796,0.00015,5.43706]
[1779127394090,39.38,76503.62,0.0,0.89811,0.00015,5.43142]
[1779127397110,39.38,76496.72,0.0,0.89711,0.00015,5.46965]
[1779127399134,39.38,76490.95,0.0,0.89625,0.00015,5.50229]
[1779127402148,39.38,76499.93,0.0,0.8976,0.00015,5.45114]
[1779127407183,39.37,76507.68,0.0,0.89877,0.00015,5.40611]
[1779127412218,39.37,76510.76,0.0,0.8994,0.00015,5.37862]
[1779127417253,39.36,76508.68,0.0,0.89913,0.00015,5.38888]
[1779127422288,39.35,76513.13,0.0,0.89982,0.00015,5.36228]
[1779127427324,39.35,76515.48,0.0,0.9002,0.00015,5.34771]
[1779127430344,39.34,76507.42,0.0,0.89904,0.00015,5.39255]
[1779127431351,39.34,76505.1,0.0,0.8987,0.00015,5.40539]
[1779127434371,39.34,76501.82,0.0,0.89824,0.00015,5.42299]
[1779127439407,39.33,76502.27,0.0,0.89835,0.00015,5.41874]
[1779127444442,39.32,76493.61,0.0,0.89711,0.00015,5.46639]
[1779127445449,39.32,76494.61,0.0,0.89726,0.00015,5.46047]
[1779127446461,39.32,76500.42,0.0,0.89813,0.00015,5.42722]
[1779127450484,39.32,76506.26,0.0,0.89901,0.00015,5.39348]
[1779127453505,39.31,76512.03,0.0,0.89988,0.00015,5.35989]
[1779127458542,39.31,76509.86,0.0,0.8996,0.00015,5.37083]
[1779127463575,39.3,76510.37,0.0,0.89971,0.00015,5.36657]
[1779127468612,39.3,76510.74,0.0,0.8998,0.00015,5.36314]
[1779127473645,39.29,76511.45,0.0,0.90006,0.00015,5.34945]
[1779127476666,39.29,76506.2,0.0,0.89931,0.00015,5.37842]
[1779127481700,39.28,76510.71,0.0,0.90001,0.00015,5.35154]
[1779127486736,39.27,76510.8,0.0,0.90005,0.00015,5.34983]
[1779127491771,39.27,76511.61,0.0,0.9002,0.00015,5.34407]
[1779127496805,39.26,76504.48,0.0,0.89919,0.00015,5.38317]
[1779127499827,39.26,76498.66,0.0,0.89835,0.00015,5.41532]
[1779127503854,39.25,76498.79,0.0,0.89841,0.00015,5.41319]
[1779127508892,39.25,76497.23,0.0,0.89821,0.00015,5.42065]
[1779127511914,39.25,76502.33,0.0,0.89897,0.00015,5.39166]
[1779127516952,39.25,76506.71,0.0,0.89961,0.00015,5.36696]
[1779127521987,39.25,76507.84,0.0,0.89977,0.00015,5.36089]
[1779127527022,39.25,76507.68,0.0,0.89973,0.00015,5.36211]
[1779127529036,39.25,76501.75,0.0,0.89886,0.00015,5.39587]
[1779127531056,39.25,76499.44,0.0,0.89865,0.00015,5.40056]
[1779127536085,39.25,76500.36,0.0,0.89878,0.00015,5.39538]
[1779127541120,39.25,76504.4,0.0,0.89938,0.00015,5.37251]
[1779127544144,39.25,76507.78,0.0,0.89987,0.00015,5.35358]
[1779127549176,39.25,76513.99,0.0,0.90077,0.00015,5.31887]
[1779127554211,39.26,76515.33,0.0,0.90095,0.00015,5.31199]
[1779127559246,39.26,76517.65,0.0,0.90126,0.00015,5.29976]
[1779127564281,39.27,76516.29,0.0,0.90104,0.00015,5.30834]
[1779127566296,39.27,76510.25,0.0,0.90015,0.00015,5.34277]
[1779127568309,39.27,76498.97,0.0,0.89849,0.00015,5.40686]
[1779127570326,39.27,76487.9,0.0,0.89683,0.00015,5.47023]
[1779127571334,39.27,76479.36,0.0,0.89553,0.00015,5.51922]
[1779127574353,39.27,76467.96,0.0,0.89379,0.00015,5.58501]
[1779127579390,39.27,76469.76,0.0,0.89405,0.00015,5.57509]
[1779127582409,39.27,76478.26,0.0,0.89534,0.00015,5.52666]
[1779127587444,39.28,76477.31,0.0,0.89517,0.00015,5.53297]
[1779127592479,39.28,76472.41,0.0,0.89454,0.00015,5.55348]
[1779127597515,39.29,76466.03,0.0,0.89354,0.00015,5.59079]
[1779127598524,39.29,76441.61,0.0,0.88974,0.00016,5.7319]
[1779127599529,39.29,76434.52,0.0,0.88862,0.00016,5.77295]
[1779127600535,39.29,76429.96,0.0,0.8879,0.00016,5.79929]
[1779127602551,39.29,76428.19,0.0,0.88762,0.00016,5.80976]
[1779127603456,39.29,76414.78,0.0,0.88545,0.00016,5.88827]
[1779127604585,39.29,76405.11,0.0,0.88387,0.00016,5.94512]
[1779127605592,39.29,76398.51,0.0,0.88279,0.00016,5.98399]
[1779127606600,39.29,76397.55,0.0,0.88263,0.00016,5.9897]
[1779127611634,39.29,76397.83,0.0,0.88266,0.00016,5.98828]
[1779127616670,39.29,76398.69,0.0,0.8828,0.00016,5.98345]
[1779127621704,39.3,76395.46,0.0,0.88224,0.00017,6.0034]
[1779127625732,39.3,76400.48,0.0,0.88306,0.00016,5.97406]
[1779127629772,39.3,76405.99,0.0,0.88396,0.00016,5.94209]
[1779127631774,39.3,76411.08,0.0,0.88478,0.00016,5.91254]
[1779127636808,39.3,76411.16,0.0,0.8848,0.00016,5.91186]
[1779127641845,39.3,76405.09,0.0,0.88381,0.00016,5.94749]
[1779127646879,39.3,76406.8,0.0,0.88407,0.00016,5.93813]
[1779127649900,39.3,76414.1,0.0,0.88525,0.00016,5.89562]
[1779127654936,39.3,76414.22,0.0,0.88541,0.00016,5.8861]
[1779127659970,39.3,76418.72,0.0,0.88614,0.00016,5.85965]
[1779127661985,39.3,76420.45,0.0,0.88642,0.00016,5.84958]
[1779127667020,39.3,76417.32,0.0,0.88592,0.00016,5.86785]
[1779127672055,39.3,76416.85,0.0,0.88584,0.00016,5.87061]
[1779127677090,39.3,76418.81,0.0,0.88616,0.00016,5.85918]
[1779127682125,39.3,76422.67,0.0,0.88677,0.00016,5.83683]
[1779127687161,39.3,76422.5,0.0,0.88674,0.00016,5.83802]
[1779127688168,39.3,76417.35,0.0,0.88591,0.00016,5.86812]
[1779127690182,39.3,76417.86,0.0,0.88599,0.00016,5.86511]
[1779127694210,39.3,76424.1,0.0,0.887,0.00016,5.8287]
[1779127700251,39.3,76424.93,0.0,0.88713,0.00016,5.82408]
[1779127705291,39.3,76426.09,0.0,0.88731,0.00016,5.81747]
[1779127710324,39.31,76430.13,0.0,0.88795,0.00016,5.79408]
[1779127711329,39.31,76436.83,0.0,0.88915,0.00016,5.74673]
[1779127716367,39.31,76436.82,0.0,0.88913,0.00016,5.74729]
[1779127720392,39.31,76445.74,0.0,0.89052,0.00016,5.69607]
[1779127725427,39.31,76448.34,0.0,0.89094,0.00016,5.68082]
[1779127730462,39.31,76449.13,0.0,0.89107,0.00016,5.67577]
[1779127735497,39.31,76449.67,0.0,0.89117,0.00016,5.67222]
[1779127740532,39.3,76449.33,0.0,0.89113,0.00016,5.67381]
[1779127744561,39.3,76461.52,0.0,0.89302,0.00015,5.60337]
[1779127748589,39.3,76453.26,0.0,0.89174,0.00016,5.6511]
[1779127749596,39.3,76452.2,0.0,0.89158,0.00016,5.65717]
[1779127754631,39.3,76452.83,0.0,0.89168,0.00016,5.65319]
[1779127759666,39.3,76453.29,0.0,0.89176,0.00016,5.65024]
[1779127762688,39.3,76458.38,0.0,0.89256,0.00015,5.62075]
[1779127767723,39.3,76459.68,0.0,0.89276,0.00015,5.61318]
[1779127772758,39.3,76460.05,0.0,0.89295,0.00015,5.60249]
[1779127777792,39.3,76460.45,0.0,0.89302,0.00015,5.60021]
[1779127782828,39.3,76458.59,0.0,0.89273,0.00015,5.61091]
[1779127787862,39.3,76458.4,0.0,0.8927,0.00015,5.61195]
[1779127789876,39.3,76451.02,0.0,0.89155,0.00016,5.65449]
[1779127790883,39.3,76449.97,0.0,0.89139,0.00016,5.66048]
[1779127795918,39.3,76454.2,0.0,0.89206,0.00016,5.63576]
[1779127800954,39.3,76450.03,0.0,0.89142,0.00016,5.65954]
[1779127806000,39.29,76449.54,0.0,0.89135,0.00016,5.66208]
[1779127806995,39.29,76437.29,0.0,0.88943,0.00016,5.73294]
[1779127808005,39.29,76436.78,0.0,0.88935,0.00016,5.73573]
[1779127810017,39.29,76430.62,0.0,0.88837,0.00016,5.77175]
[1779127814044,39.3,76421.7,0.0,0.88693,0.00016,5.82396]
[1779127817069,39.3,76402.52,0.0,0.88381,0.00016,5.93639]
[1779127818075,39.3,76408.52,0.0,0.88479,0.00016,5.90136]
[1779127819082,39.3,76414.08,0.0,0.88569,0.00016,5.86874]
[1779127821097,39.3,76416.21,0.0,0.88604,0.00016,5.85621]
[1779127826131,39.3,76420.31,0.0,0.88671,0.00016,5.83214]
[1779127831167,39.3,76418.9,0.0,0.88662,0.00016,5.83182]
[1779127834189,39.3,76425.15,0.0,0.88762,0.00016,5.79547]
[1779127837208,39.3,76430.9,0.0,0.88853,0.00016,5.76229]
[1779127838216,39.3,76437.52,0.0,0.88958,0.00016,5.72397]
[1779127839222,39.3,76438.54,0.0,0.88973,0.00016,5.71822]
[1779127844257,39.3,76438.53,0.0,0.88971,0.00016,5.71912]
[1779127849292,39.31,76443.14,0.0,0.89041,0.00016,5.69339]
[1779127854327,39.31,76442.81,0.0,0.89033,0.00016,5.69629]
[1779127859364,39.32,76442.52,0.0,0.89026,0.00016,5.69896]
[1779127864403,39.32,76440.92,0.0,0.88998,0.00016,5.70922]
[1779127869433,39.33,76445.15,0.0,0.89062,0.00016,5.68574]
[1779127874468,39.33,76443.93,0.0,0.89039,0.00016,5.69406]
[1779127879504,39.34,76444.99,0.0,0.89053,0.00016,5.68878]
[1779127880511,39.34,76450.11,0.0,0.89133,0.00016,5.65942]
[1779127881517,39.34,76451.14,0.0,0.89148,0.00016,5.654]
[1779127886552,39.34,76451.73,0.0,0.89156,0.00016,5.65076]
[1779127891588,39.34,76452.91,0.0,0.89189,0.00016,5.63528]
[1779127892596,39.34,76441.97,0.0,0.89018,0.00016,5.69835]
[1779127897630,39.34,76439.92,0.0,0.88983,0.00016,5.71108]
[1779127902665,39.35,76440.26,0.0,0.88986,0.00016,5.71003]
[1779127907701,39.35,76441.09,0.0,0.88997,0.00016,5.70607]
[1779127912735,39.35,76441.12,0.0,0.88995,0.00016,5.70672]
[1779127917770,39.36,76437.26,0.0,0.88932,0.00016,5.72984]
[1779127922805,39.36,76435.57,0.0,0.88904,0.00016,5.7402]
[1779127927840,39.36,76436.19,0.0,0.88913,0.00016,5.73711]
[1779127930863,39.36,76429.41,0.0,0.88804,0.00016,5.77674]
[1779127935896,39.36,76428.78,0.0,0.88795,0.00016,5.78004]
[1779127940931,39.36,76426.37,0.0,0.8876,0.00016,5.7928]
[1779127943953,39.35,76434.17,0.0,0.88886,0.00016,5.7468]
[1779127948987,39.35,76437.51,0.0,0.88941,0.00016,5.7265]
[1779127954023,39.35,76438.0,0.0,0.88965,0.00016,5.71426]
[1779127955922,39.34,76445.85,0.0,0.89089,0.00016,5.66856]
[1779127960066,39.34,76447.05,0.0,0.89109,0.00016,5.66129]
[1779127965102,39.34,76445.85,0.0,0.89091,0.00016,5.66788]
[1779127970136,39.34,76431.69,0.0,0.88869,0.00016,5.74953]
[1779127971142,39.34,76429.89,0.0,0.8884,0.00016,5.75981]
[1779127974165,39.34,76424.63,0.0,0.88758,0.00016,5.7898]
[1779127978191,39.33,76419.09,0.0,0.88671,0.00016,5.82145]
[1779127979198,39.33,76413.26,0.0,0.88576,0.00016,5.8555]
[1779127980207,39.33,76409.82,0.0,0.88521,0.00016,5.87558]
[1779127983227,39.33,76396.6,0.0,0.88305,0.00016,5.95275]
[1779127987255,39.33,76390.94,0.0,0.88213,0.00017,5.98542]
[1779127988262,39.33,76388.96,0.0,0.8818,0.00017,5.99708]
[1779127991283,39.33,76395.64,0.0,0.8829,0.00016,5.95788]
[1779127996318,39.33,76402.2,0.0,0.88398,0.00016,5.91963]
[1779127998332,39.33,76403.43,0.0,0.88419,0.00016,5.91216]
[1779128003368,39.33,76401.73,0.0,0.88392,0.00016,5.92148]
[1779128004374,39.33,76396.03,0.0,0.88299,0.00016,5.95498]
[1779128005381,39.33,76394.61,0.0,0.88275,0.00017,5.96335]
[1779128010417,39.33,76395.3,0.0,0.88286,0.00017,5.95938]
[1779128011445,39.33,76389.46,0.0,0.88204,0.00017,5.98505]
[1779128012442,39.33,76380.58,0.0,0.88056,0.00017,6.03727]
[1779128013447,39.33,76372.14,0.0,0.87913,0.00017,6.08728]
[1779128014455,39.33,76370.54,0.0,0.87886,0.00017,6.09687]
[1779128020497,39.33,76366.84,0.0,0.87821,0.00017,6.11942]
[1779128022511,39.33,76378.35,0.0,0.88014,0.00017,6.05174]
[1779128023521,39.33,76380.97,0.0,0.88059,0.00017,6.03624]
[1779128028556,39.33,76377.97,0.0,0.88009,0.00017,6.05372]
[1779128033591,39.33,76377.38,0.0,0.88,0.00017,6.05689]
[1779128038629,39.33,76371.44,0.0,0.87901,0.00017,6.09148]
[1779128043662,39.33,76374.37,0.0,0.87952,0.00017,6.07374]
[1779128048696,39.32,76372.56,0.0,0.87922,0.00017,6.08401]
[1779128053731,39.32,76371.12,0.0,0.87899,0.00017,6.09205]
[1779128058769,39.32,76372.79,0.0,0.87929,0.00017,6.08175]
[1779128060780,39.32,76365.59,0.0,0.87807,0.00017,6.12409]
[1779128065816,39.32,76360.43,0.0,0.87722,0.00017,6.15391]
[1779128070851,39.31,76362.99,0.0,0.87767,0.00017,6.138]
[1779128075885,39.31,76356.0,0.0,0.87664,0.00017,6.16996]
[1779128080921,39.3,76354.71,0.0,0.87645,0.00017,6.17663]
[1779128085955,39.3,76357.05,0.0,0.87688,0.00017,6.1618]
[1779128088983,39.3,76363.09,0.0,0.87793,0.00017,6.12546]
[1779128089988,39.3,76369.06,0.0,0.87894,0.00017,6.09001]
[1779128090993,39.3,76370.31,0.0,0.87916,0.00017,6.08254]
[1779128096029,39.29,76370.31,0.0,0.87917,0.00017,6.08214]
[1779128102075,39.29,76371.83,0.0,0.87944,0.00017,6.07268]
[1779128105097,39.29,76353.44,0.0,0.87631,0.00017,6.18132]
[1779128106988,39.29,76341.36,0.0,0.87424,0.00017,6.25263]
[1779128108121,39.29,76333.96,0.0,0.87294,0.00018,6.2969]
[1779128109127,39.29,76334.69,0.0,0.87306,0.00018,6.29267]
[1779128114162,39.29,76327.24,0.0,0.87174,0.00018,6.33772]
[1779128115169,39.29,76328.98,0.0,0.87204,0.00018,6.32738]
[1779128118192,39.29,76336.63,0.0,0.87338,0.00017,6.28197]
[1779128120206,39.29,76335.74,0.0,0.87322,0.00017,6.28752]
[1779128122220,39.3,76341.1,0.0,0.87414,0.00017,6.25583]
[1779128126248,39.3,76349.4,0.0,0.87557,0.00017,6.2068]
[1779128128263,39.3,76362.88,0.0,0.87789,0.00017,6.1268]
[1779128129269,39.3,76363.93,0.0,0.87806,0.00017,6.12065]
[1779128132290,39.3,76368.8,0.0,0.87903,0.00017,6.0832]
[1779128137326,39.3,76369.43,0.0,0.87912,0.00017,6.0799]
[1779128142362,39.3,76377.1,0.0,0.88041,0.00017,6.03489]
[1779128147397,39.3,76376.74,0.0,0.88036,0.00017,6.03676]
[1779128150416,39.3,76384.24,0.0,0.88162,0.00017,5.99242]
[1779128151425,39.3,76375.45,0.0,0.88014,0.00017,6.04424]
[1779128152430,39.3,76370.59,0.0,0.87933,0.00017,6.07287]
[1779128155457,39.3,76369.83,0.0,0.87921,0.00017,6.07705]
[1779128156464,39.3,76360.75,0.0,0.87766,0.00017,6.13094]
[1779128157472,39.3,76359.31,0.0,0.87741,0.00017,6.13956]
[1779128161498,39.3,76353.52,0.0,0.87641,0.00017,6.17415]
[1779128163513,39.3,76341.42,0.0,0.87431,0.00017,6.24635]
[1779128164520,39.3,76342.6,0.0,0.87451,0.00017,6.2395]
[1779128168548,39.31,76349.94,0.0,0.87576,0.00017,6.19665]
[1779128170562,39.31,76354.43,0.0,0.87653,0.00017,6.17002]
[1779128175596,39.31,76366.83,0.0,0.87864,0.00017,6.09678]
[1779128176604,39.31,76366.64,0.0,0.87861,0.00017,6.09803]
[1779128179626,39.31,76348.72,0.0,0.87553,0.00017,6.20461]
[1779128180637,39.31,76345.32,0.0,0.87494,0.00017,6.2248]
[1779128181640,39.31,76339.6,0.0,0.87395,0.00017,6.25877]
[1779128183654,39.31,76335.94,0.0,0.8733,0.00017,6.28085]
[1779128188688,39.31,76336.82,0.0,0.87344,0.00017,6.2762]
[1779128193734,39.32,76340.19,0.0,0.87415,0.00017,6.24807]
[1779128195744,39.32,76334.58,0.0,0.87316,0.00018,6.28172]
[1779128200779,39.32,76332.77,0.0,0.87283,0.00018,6.29297]
[1779128201786,39.32,76327.58,0.0,0.87191,0.00018,6.32398]
[1779128202796,39.32,76319.49,0.0,0.87048,0.00018,6.37229]
[1779128203801,39.32,76312.81,0.0,0.86929,0.00018,6.41237]
[1779128206821,39.32,76306.94,0.0,0.86822,0.00018,6.4478]
[1779128208835,39.32,76299.04,0.0,0.86679,0.00018,6.49541]
[1779128212863,39.32,76307.19,0.0,0.86826,0.00018,6.4467]
[1779128213870,39.33,76321.09,0.0,0.87073,0.00018,6.36396]
[1779128217899,39.34,76308.57,0.0,0.86841,0.00018,6.44182]
[1779128222936,39.34,76303.5,0.0,0.86748,0.00018,6.47274]
[1779128224948,39.35,76310.93,0.0,0.8688,0.00018,6.42857]
[1779128229983,39.35,76310.16,0.0,0.86864,0.00018,6.43405]
[1779128235018,39.35,76313.75,0.0,0.86926,0.00018,6.41325]
[1779128236025,39.35,76324.71,0.0,0.87121,0.00018,6.34787]
[1779128240053,39.35,76331.54,0.0,0.87241,0.00018,6.30737]
[1779128245089,39.36,76334.48,0.0,0.87291,0.00018,6.29031]
[1779128250125,39.36,76335.11,0.0,0.87299,0.00018,6.28752]
[1779128251131,39.36,76329.32,0.0,0.87211,0.00018,6.31358]
[1779128252139,39.36,76329.92,0.0,0.87221,0.00018,6.31028]
[1779128257174,39.37,76334.09,0.0,0.8729,0.00018,6.28693]
[1779128258181,39.37,76339.92,0.0,0.87391,0.00017,6.25232]
[1779128259188,39.37,76346.04,0.0,0.87497,0.00017,6.21607]
[1779128260196,39.37,76346.73,0.0,0.87509,0.00017,6.21212]
[1779128264224,39.38,76341.57,0.0,0.87418,0.00017,6.24331]
[1779128266239,39.38,76331.94,0.0,0.87249,0.00018,6.30072]
[1779128267246,39.38,76332.66,0.0,0.87262,0.00018,6.29644]
[1779128272281,39.38,76337.63,0.0,0.87347,0.00017,6.26732]
[1779128278252,39.38,76340.4,0.0,0.87394,0.00017,6.25146]
[1779128283359,39.38,76335.58,0.0,0.87309,0.00017,6.2804]
[1779128285382,39.38,76332.78,0.0,0.8726,0.00018,6.29706]
[1779128288408,39.38,76320.43,0.0,0.87041,0.00018,6.37082]
[1779128289414,39.38,76319.97,0.0,0.87033,0.00018,6.3737]
[1779128292435,39.39,76314.29,0.0,0.8693,0.00018,6.40799]
[1779128294449,39.38,76308.63,0.0,0.8683,0.00018,6.44151]
[1779128300491,39.39,76302.37,0.0,0.86716,0.00018,6.47932]
[1779128305526,39.39,76301.3,0.0,0.86696,0.00018,6.48594]
[1779128309554,39.39,76300.7,0.0,0.86684,0.00018,6.48978]
[1779128311568,39.39,76296.15,0.0,0.86616,0.00018,6.50833]
[1779128316603,39.39,76295.89,0.0,0.8661,0.00018,6.51021]
[1779128320631,39.4,76302.97,0.0,0.86736,0.00018,6.46877]
[1779128321638,39.4,76305.79,0.0,0.86786,0.00018,6.45197]
[1779128326679,39.4,76300.04,0.0,0.86682,0.00018,6.48669]
[1779128328694,39.4,76292.42,0.0,0.86542,0.00018,6.53279]
[1779128333729,39.4,76292.98,0.0,0.86549,0.00018,6.53036]
[1779128338765,39.41,76292.74,0.0,0.86542,0.00018,6.53279]
[1779128343800,39.41,76288.99,0.0,0.86471,0.00018,6.55617]
[1779128348838,39.42,76288.58,0.0,0.86461,0.00018,6.55948]
[1779128350849,39.42,76271.28,0.0,0.8614,0.00019,6.66356]
[1779128351857,39.42,76268.54,0.0,0.86089,0.00019,6.68004]
[1779128354877,39.42,76263.69,0.0,0.86,0.00019,6.70864]
[1779128359921,39.41,76267.98,0.0,0.86086,0.00019,6.68096]
[1779128361930,39.41,76273.86,0.0,0.86196,0.00019,6.64567]
[1779128366966,39.41,76276.17,0.0,0.86238,0.00019,6.63205]
[1779128372003,39.41,76270.25,0.0,0.86141,0.00019,6.65914]
[1779128377036,39.41,76273.14,0.0,0.86194,0.00019,6.64222]
[1779128382073,39.41,76272.76,0.0,0.86186,0.00019,6.64457]
[1779128384092,39.41,76280.32,0.0,0.86326,0.00018,6.59932]
[1779128388121,39.42,76291.89,0.0,0.86537,0.00018,6.5304]
[1779128393156,39.42,76294.94,0.0,0.8659,0.00018,6.51306]
[1779128395171,39.42,76289.91,0.0,0.86497,0.00018,6.5435]
[1779128399198,39.42,76282.27,0.0,0.86355,0.00018,6.58975]
[1779128404233,39.43,76279.45,0.0,0.86302,0.00018,6.60698]
[1779128409268,39.43,76277.67,0.0,0.86269,0.00018,6.61775]
[1779128414303,39.43,76286.2,0.0,0.86426,0.00018,6.56677]
[1779128416319,39.43,76287.52,0.0,0.8645,0.00018,6.55905]
[1779128421353,39.43,76291.17,0.0,0.86515,0.00018,6.53776]
[1779128422359,39.43,76298.13,0.0,0.86641,0.00018,6.49624]
[1779128423367,39.43,76303.91,0.0,0.86745,0.00018,6.46188]
[1779128424373,39.43,76304.36,0.0,0.86752,0.00018,6.45943]
[1779128429408,39.44,76300.86,0.0,0.86685,0.00018,6.48153]
[1779128432435,39.44,76287.86,0.0,0.86461,0.00018,6.55121]
[1779128433436,39.44,76285.71,0.0,0.86421,0.00018,6.56422]
[1779128435450,39.45,76293.71,0.0,0.86567,0.00018,6.51657]
[1779128437464,39.45,76299.68,0.0,0.86674,0.00018,6.48127]
[1779128440486,39.45,76301.51,0.0,0.86705,0.00018,6.47106]
[1779128443506,39.45,76293.69,0.0,0.86561,0.00018,6.51856]
[1779128444513,39.46,76287.59,0.0,0.86449,0.00018,6.55526]
[1779128445520,39.46,76282.21,0.0,0.8635,0.00018,6.58762]
[1779128447537,39.46,76278.45,0.0,0.8628,0.00018,6.61031]
[1779128448545,39.46,76266.43,0.0,0.86056,0.00019,6.68249]
[1779128449552,39.46,76266.43,0.0,0.86056,0.00019,6.68246]
[1779128453668,39.46,76257.91,0.0,0.85896,0.00019,6.73366]
[1779128454602,39.46,76253.12,0.0,0.85806,0.00019,6.76256]
[1779128455607,39.46,76244.72,0.0,0.85646,0.00019,6.8133]
[1779128456617,39.47,76239.78,0.0,0.85547,0.00019,6.84442]
[1779128459635,39.47,76231.83,0.0,0.85391,0.00019,6.89325]
[1779128461651,39.49,76220.47,0.0,0.85162,0.00019,6.96456]
[1779128462673,39.49,76226.07,0.0,0.85271,0.00019,6.93082]
[1779128463675,39.5,76239.0,0.0,0.85511,0.00019,6.85584]
[1779128464682,39.51,76240.44,0.0,0.85533,0.00019,6.84881]
[1779128469737,39.51,76245.71,0.0,0.85634,0.00019,6.81705]
[1779128474767,39.51,76246.32,0.0,0.85643,0.00019,6.81416]
[1779128479805,39.52,76240.91,0.0,0.85536,0.00019,6.84785]
[1779128480809,39.52,76247.47,0.0,0.85662,0.00019,6.80843]
[1779128481820,39.52,76255.76,0.0,0.85818,0.00019,6.7587]
[1779128482826,39.52,76257.23,0.0,0.85846,0.00019,6.75]
[1779128485848,39.52,76267.48,0.0,0.86037,0.00019,6.68895]
[1779128487864,39.52,76270.71,0.0,0.86097,0.00019,6.66958]
[1779128490883,39.52,76264.86,0.0,0.85988,0.00019,6.70465]
[1779128492897,39.52,76257.19,0.0,0.85857,0.00019,6.74217]
[1779128493904,39.52,76258.59,0.0,0.85883,0.00019,6.73388]
[1779128495919,39.53,76264.34,0.0,0.85991,0.00019,6.69962]
[1779128497932,39.53,76272.83,0.0,0.86148,0.00019,6.64908]
[1779128499947,39.53,76277.34,0.0,0.86231,0.00019,6.62211]
[1779128504981,39.53,76274.16,0.0,0.86172,0.00019,6.6413]
[1779128506996,39.53,76279.31,0.0,0.86267,0.00018,6.61046]
[1779128509010,39.53,76280.68,0.0,0.86292,0.00018,6.60234]
[1779128513044,39.53,76273.87,0.0,0.86166,0.00019,6.64322]
[1779128516063,39.53,76281.5,0.0,0.86307,0.00018,6.59755]
[1779128518077,39.53,76283.28,0.0,0.8634,0.00018,6.58701]
[1779128523115,39.53,76286.8,0.0,0.86403,0.00018,6.56631]
[1779128525127,39.53,76294.33,0.0,0.8654,0.00018,6.52152]
[1779128526134,39.53,76292.83,0.0,0.86512,0.00018,6.53064]
[1779128531182,39.54,76293.08,0.0,0.86515,0.00018,6.52986]
[1779128533186,39.54,76300.26,0.0,0.86644,0.00018,6.48755]
[1779128538222,39.54,76307.01,0.0,0.86763,0.00018,6.44803]
[1779128540240,39.54,76301.87,0.0,0.86671,0.00018,6.47868]
[1779128541243,39.54,76296.15,0.0,0.86566,0.00018,6.51299]
[1779128546278,39.55,76296.26,0.0,0.86566,0.00018,6.51323]
[1779128549302,39.55,76290.87,0.0,0.86466,0.00018,6.54591]
[1779128554336,39.56,76276.01,0.0,0.86205,0.00019,6.62665]
[1779128559370,39.56,76279.61,0.0,0.86271,0.00018,6.60538]
[1779128561383,39.56,76284.67,0.0,0.86363,0.00018,6.57535]
[1779128566419,39.56,76287.64,0.0,0.86416,0.00018,6.5582]
[1779128568433,39.56,76293.36,0.0,0.86519,0.00018,6.5244]
[1779128573468,39.57,76292.67,0.0,0.86504,0.00018,6.52937]
[1779128578503,39.57,76289.1,0.0,0.86437,0.00018,6.55148]
[1779128582531,39.57,76277.59,0.0,0.86223,0.00018,6.62078]
[1779128583538,39.57,76278.28,0.0,0.86236,0.00018,6.6167]
[1779128588573,39.58,76276.37,0.0,0.862,0.00019,6.62838]
[1779128589581,39.58,76271.24,0.0,0.86104,0.00019,6.6591]
[1779128594618,39.58,76265.33,0.0,0.85994,0.00019,6.69441]
[1779128595622,39.57,76265.48,0.0,0.85997,0.00019,6.69345]
[1779128600659,39.57,76274.12,0.0,0.86159,0.00019,6.64147]
[1779128601667,39.57,76279.6,0.0,0.8626,0.00018,6.6087]
[1779128603678,39.57,76279.95,0.0,0.86267,0.00018,6.60672]
[1779128608713,39.58,76268.8,0.0,0.86059,0.00019,6.67365]
[1779128610623,39.57,76263.73,0.0,0.85965,0.00019,6.70389]
[1779128613748,39.57,76252.87,0.0,0.85775,0.00019,6.75992]
[1779128614756,39.57,76256.15,0.0,0.85838,0.00019,6.74011]
[1779128616769,39.57,76250.53,0.0,0.85732,0.00019,6.77354]
[1779128620695,39.57,76241.83,0.0,0.85568,0.00019,6.82545]
[1779128625833,39.57,76239.43,0.0,0.85522,0.00019,6.83977]
[1779128630867,39.57,76241.5,0.0,0.85562,0.00019,6.8273]
[1779128634896,39.57,76248.61,0.0,0.85698,0.00019,6.78442]
[1779128636910,39.57,76248.63,0.0,0.85699,0.00019,6.784]
[1779128641951,39.56,76246.97,0.0,0.8567,0.00019,6.79322]
[1779128642952,39.56,76240.32,0.0,0.85543,0.00019,6.83299]
[1779128643963,39.56,76235.68,0.0,0.85454,0.00019,6.86087]
[1779128649000,39.56,76236.99,0.0,0.8548,0.00019,6.85288]
[1779128654031,39.56,76240.42,0.0,0.85546,0.00019,6.83224]
[1779128659066,39.56,76241.1,0.0,0.85559,0.00019,6.82818]
[1779128664102,39.56,76242.54,0.0,0.85586,0.00019,6.81962]
[1779128667123,39.56,76249.62,0.0,0.85722,0.00019,6.77663]
[1779128669138,39.56,76251.47,0.0,0.85758,0.00019,6.76529]
[1779128674171,39.56,76254.17,0.0,0.85825,0.00019,6.73979]
[1779128679206,39.55,76257.04,0.0,0.85881,0.00019,6.72218]
[1779128681220,39.55,76262.42,0.0,0.85982,0.00019,6.6898]
[1779128686256,39.55,76261.03,0.0,0.85957,0.00019,6.69785]
[1779128687262,39.55,76254.58,0.0,0.85836,0.00019,6.73645]
[1779128688270,39.55,76253.34,0.0,0.85813,0.00019,6.74376]
[1779128690284,39.55,76246.12,0.0,0.85676,0.00019,6.787]
[1779128691292,39.55,76238.82,0.0,0.85537,0.00019,6.83084]
[1779128692299,39.55,76237.3,0.0,0.85508,0.00019,6.83992]
[1779128696327,39.55,76245.48,0.0,0.85665,0.00019,6.79057]
[1779128699349,39.55,76245.17,0.0,0.85659,0.00019,6.79247]
[1779128704382,39.55,76241.64,0.0,0.85591,0.00019,6.81372]
[1779128709419,39.55,76239.79,0.0,0.85556,0.00019,6.82477]
[1779128714453,39.55,76237.98,0.0,0.85519,0.00019,6.83642]
[1779128717475,39.55,76251.11,0.0,0.85769,0.00019,6.7575]
[1779128720495,39.55,76258.01,0.0,0.85901,0.00019,6.71587]
[1779128724524,39.55,76264.77,0.0,0.86028,0.00019,6.67516]
[1779128725531,39.55,76273.02,0.0,0.86182,0.00019,6.62579]
[1779128730566,39.55,76275.3,0.0,0.86224,0.00019,6.6123]
[1779128735600,39.55,76273.98,0.0,0.86213,0.00019,6.61154]
[1779128738622,39.55,76266.51,0.0,0.86074,0.00019,6.65624]
[1779128741642,39.55,76260.01,0.0,0.85953,0.00019,6.69494]
[1779128743656,39.55,76249.56,0.0,0.85756,0.00019,6.7576]
[1779128744684,39.55,76248.01,0.0,0.85726,0.00019,6.76694]
[1779128745688,39.55,76240.77,0.0,0.85588,0.00019,6.81041]
[1779128746689,39.55,76224.06,0.0,0.85265,0.00019,6.91127]
[1779128747697,39.55,76208.25,0.0,0.84955,0.0002,7.00645]
[1779128748699,39.55,76203.84,0.0,0.84869,0.0002,7.03295]
[1779128750719,39.55,76196.46,0.0,0.84722,0.0002,7.07729]
[1779128751723,39.55,76189.21,0.0,0.84576,0.0002,7.12131]
[1779128752732,39.56,76187.44,0.0,0.8454,0.0002,7.13217]
[1779128753740,39.56,76168.95,0.0,0.84166,0.0002,7.24372]
[1779128755756,39.56,76134.38,0.0,0.8345,0.00021,7.45212]
[1779128756771,39.56,76083.35,0.0,0.82355,0.00022,7.75867]
[1779128757777,39.56,76083.35,0.0,0.82355,0.00022,7.75858]
[1779128758804,39.56,76088.4,0.0,0.82466,0.00022,7.72812]
[1779128759796,39.56,76095.37,0.0,0.82618,0.00022,7.68617]
[1779128760807,39.56,76102.81,0.0,0.82779,0.00022,7.64156]
[1779128761816,39.56,76105.87,0.0,0.82846,0.00021,7.62295]
[1779128762827,39.55,76122.03,0.0,0.83192,0.00021,7.52566]
[1779128763834,39.55,76130.75,0.0,0.83376,0.00021,7.47324]
[1779128764850,39.55,76127.96,0.0,0.83318,0.00021,7.48984]
[1779128766870,39.55,76122.65,0.0,0.83206,0.00021,7.5216]
[1779128767866,39.55,76128.23,0.0,0.83324,0.00021,7.48814]
[1779128771895,39.55,76150.8,0.0,0.83795,0.00021,7.35239]
[1779128772903,39.55,76155.5,0.0,0.83892,0.00021,7.32403]
[1779128775949,39.55,76163.7,0.0,0.84061,0.0002,7.27458]
[1779128776971,39.55,76160.82,0.0,0.84003,0.00021,7.29169]
[1779128777956,39.55,76166.77,0.0,0.84125,0.0002,7.25565]
[1779128780987,39.55,76154.87,0.0,0.83881,0.00021,7.32736]
[1779128781994,39.55,76161.39,0.0,0.84015,0.00021,7.28804]
[1779128787029,39.55,76160.31,0.0,0.83994,0.00021,7.29435]
[1779128789043,39.55,76168.68,0.0,0.84165,0.0002,7.2438]
[1779128790050,39.55,76171.71,0.0,0.84227,0.0002,7.22553]
[1779128792064,39.55,76182.6,0.0,0.84463,0.0002,7.15091]
[1779128793073,39.55,76185.63,0.0,0.84524,0.0002,7.13254]
[1779128796116,39.55,76165.06,0.0,0.84108,0.0002,7.25635]
[1779128797104,39.54,76159.58,0.0,0.83995,0.00021,7.2893]
[1779128800124,39.54,76155.76,0.0,0.83917,0.00021,7.31212]
[1779128801131,39.54,76135.29,0.0,0.83492,0.00021,7.43535]
[1779128802140,39.54,76132.6,0.0,0.83436,0.00021,7.45145]
[1779128806167,39.54,76138.3,0.0,0.83555,0.00021,7.41736]
[1779128807174,39.54,76143.39,0.0,0.83661,0.00021,7.38672]
[1779128808182,39.54,76149.37,0.0,0.83785,0.00021,7.35072]
[1779128809189,39.55,76149.56,0.0,0.83789,0.00021,7.34965]
[1779128814225,39.55,76149.55,0.0,0.83787,0.00021,7.35021]
[1779128819258,39.55,76144.81,0.0,0.83687,0.00021,7.37928]
[1779128821272,39.55,76150.64,0.0,0.83807,0.00021,7.34446]
[1779128822280,39.55,76138.88,0.0,0.83562,0.00021,7.41526]
[1779128825300,39.55,76144.32,0.0,0.83675,0.00021,7.38255]
[1779128830335,39.55,76141.79,0.0,0.83622,0.00021,7.39804]
[1779128832358,39.55,76147.11,0.0,0.83732,0.00021,7.36605]
[1779128833363,39.55,76156.44,0.0,0.83926,0.00021,7.30979]
[1779128837406,39.55,76124.68,0.0,0.83263,0.00021,7.50085]
[1779128838402,39.55,76117.51,0.0,0.8311,0.00021,7.54405]
[1779128839408,39.55,76110.4,0.0,0.82959,0.00021,7.58651]
[1779128840420,39.55,76103.61,0.0,0.82813,0.00022,7.62726]
[1779128841432,39.55,76097.87,0.0,0.82691,0.00022,7.66124]
[1779128842434,39.55,76085.14,0.0,0.82415,0.00022,7.73741]
[1779128843437,39.55,76088.34,0.0,0.82485,0.00022,7.71821]
[1779128845452,39.55,76093.45,0.0,0.82597,0.00022,7.68722]
[1779128850492,39.54,76108.36,0.0,0.82923,0.00021,7.59663]
[1779128851498,39.54,76127.18,0.0,0.83339,0.00021,7.47447]
[1779128852505,39.54,76128.63,0.0,0.83369,0.00021,7.46586]
[1779128854519,39.54,76133.83,0.0,0.83478,0.00021,7.43469]
[1779128859554,39.54,76141.41,0.0,0.83637,0.00021,7.38891]
[1779128860563,39.54,76152.48,0.0,0.83867,0.00021,7.32214]
[1779128861570,39.54,76155.44,0.0,0.83929,0.00021,7.30428]
[1779128862575,39.54,76161.98,0.0,0.84064,0.00021,7.26468]
[1779128863583,39.54,76167.81,0.0,0.84184,0.0002,7.2294]
[1779128868617,39.53,76165.36,0.0,0.84135,0.0002,7.2436]
[1779128870631,39.53,76157.39,0.0,0.83973,0.00021,7.29137]
[1779128871638,39.53,76154.67,0.0,0.83917,0.00021,7.30757]
[1779128872645,39.53,76149.45,0.0,0.83809,0.00021,7.33901]
[1779128874659,39.53,76146.84,0.0,0.83756,0.00021,7.35461]
[1779128877680,39.53,76158.15,0.0,0.8399,0.00021,7.28629]
[1779128878691,39.53,76161.31,0.0,0.84055,0.00021,7.26727]
[1779128883739,39.53,76168.61,0.0,0.84203,0.0002,7.22357]
[1779128884733,39.53,76188.0,0.0,0.84595,0.0002,7.10682]
[1779128885741,39.53,76198.04,0.0,0.84796,0.0002,7.04619]
[1779128886746,39.53,76205.02,0.0,0.84934,0.0002,7.00409]
[1779128887759,39.53,76217.18,0.0,0.85173,0.0002,6.93086]
[1779128888778,39.53,76217.18,0.0,0.85174,0.0002,6.93071]
[1779128892797,39.53,76223.24,0.0,0.85293,0.00019,6.89369]
[1779128894803,39.53,76228.68,0.0,0.85399,0.00019,6.86079]
[1779128895825,39.53,76237.77,0.0,0.85575,0.00019,6.8061]
[1779128896817,39.52,76237.38,0.0,0.85568,0.00019,6.80827]
[1779128897824,39.52,76230.99,0.0,0.85445,0.00019,6.84671]
[1779128898831,39.52,76227.17,0.0,0.85371,0.00019,6.86967]
[1779128901855,39.52,76229.04,0.0,0.85408,0.00019,6.85824]
[1779128904881,39.52,76223.81,0.0,0.85307,0.00019,6.88959]
[1779128907902,39.52,76229.74,0.0,0.85422,0.00019,6.85375]
[1779128908909,39.52,76238.49,0.0,0.85591,0.00019,6.80111]
[1779128909916,39.52,76243.76,0.0,0.85692,0.00019,6.76928]
[1779128910923,39.52,76233.27,0.0,0.8549,0.00019,6.83241]
[1779128911930,39.52,76230.03,0.0,0.85442,0.00019,6.84327]
[1779128914950,39.53,76224.04,0.0,0.85324,0.00019,6.87984]
[1779128918981,39.53,76229.36,0.0,0.85426,0.00019,6.84811]
[1779128922002,39.53,76239.7,0.0,0.85626,0.00019,6.7857]
[1779128923008,39.52,76241.37,0.0,0.85659,0.00019,6.77529]
[1779128926030,39.52,76251.58,0.0,0.85856,0.00019,6.71317]
[1779128927037,39.52,76251.62,0.0,0.85857,0.00019,6.71289]
[1779128932072,39.52,76239.53,0.0,0.85627,0.00019,6.78531]
[1779128933082,39.52,76235.11,0.0,0.85543,0.00019,6.81175]
[1779128938115,39.52,76233.89,0.0,0.8552,0.00019,6.81876]
[1779128942142,39.51,76241.86,0.0,0.85675,0.00019,6.77039]
[1779128943157,39.51,76269.44,0.0,0.86195,0.00019,6.6048]
[1779128944160,39.51,76269.44,0.0,0.86195,0.00019,6.60485]
[1779128945167,39.51,76270.29,0.0,0.86211,0.00019,6.59986]
[1779128949195,39.52,76276.26,0.0,0.8632,0.00019,6.56461]
[1779128953231,39.52,76287.44,0.0,0.86524,0.00018,6.49849]
[1779128954230,39.52,76291.04,0.0,0.86589,0.00018,6.47699]
[1779128957251,39.52,76285.57,0.0,0.86489,0.00018,6.50974]
[1779128962288,39.53,76291.38,0.0,0.86591,0.00018,6.47644]
[1779128963304,39.53,76284.2,0.0,0.86459,0.00018,6.51953]
[1779128967323,39.53,76289.28,0.0,0.86549,0.00018,6.49006]
[1779128972358,39.54,76290.56,0.0,0.86584,0.00018,6.47457]
[1779128977395,39.54,76288.56,0.0,0.86545,0.00018,6.48745]
[1779128982428,39.54,76288.08,0.0,0.86536,0.00018,6.49029]
[1779128987465,39.54,76287.93,0.0,0.86534,0.00018,6.49113]
[1779128992498,39.54,76285.84,0.0,0.86496,0.00018,6.50354]
[1779128997534,39.54,76288.56,0.0,0.86545,0.00018,6.48734]
[1779129002568,39.54,76287.19,0.0,0.8652,0.00018,6.49548]
[1779129007603,39.54,76285.04,0.0,0.86481,0.00018,6.50826]
[1779129010624,39.54,76290.17,0.0,0.86575,0.00018,6.47758]
[1779129011633,39.54,76295.53,0.0,0.86674,0.00018,6.44541]
[1779129013661,39.54,76298.45,0.0,0.86727,0.00018,6.42772]
[1779129018681,39.54,76296.21,0.0,0.86688,0.00018,6.44057]
[1779129019688,39.54,76285.07,0.0,0.86485,0.00018,6.50715]
[1779129020702,39.54,76282.5,0.0,0.86437,0.00018,6.52251]
[1779129025772,39.54,76278.15,0.0,0.86357,0.00018,6.54864]
[1779129026769,39.54,76286.47,0.0,0.8651,0.00018,6.49887]
[1779129027768,39.54,76291.58,0.0,0.86603,0.00018,6.46837]
[1779129031796,39.54,76285.8,0.0,0.86512,0.00018,6.49417]
[1779129033865,39.54,76272.08,0.0,0.86257,0.00019,6.57662]
[1779129034817,39.54,76272.08,0.0,0.86257,0.00019,6.57675]
[1779129038845,39.54,76269.9,0.0,0.86215,0.00019,6.59019]
[1779129042873,39.54,76280.13,0.0,0.86404,0.00018,6.52939]
[1779129044887,39.55,76281.39,0.0,0.86426,0.00018,6.5222]
[1779129048915,39.55,76287.37,0.0,0.86533,0.00018,6.48721]
[1779129052943,39.55,76292.01,0.0,0.86615,0.00018,6.46045]
[1779129057979,39.56,76295.38,0.0,0.86676,0.00018,6.44047]
[1779129059993,39.56,76296.91,0.0,0.86704,0.00018,6.43148]
[1779129065030,39.56,76293.14,0.0,0.86635,0.00018,6.45418]
[1779129067044,39.56,76280.33,0.0,0.86399,0.00018,6.53092]
[1779129068050,39.56,76275.07,0.0,0.86301,0.00019,6.5625]
[1779129070064,39.56,76273.92,0.0,0.86279,0.00019,6.56958]
[1779129074156,39.56,76280.42,0.0,0.86398,0.00018,6.53115]
[1779129076110,39.56,76280.76,0.0,0.86404,0.00018,6.5294]
[1779129081148,39.57,76281.33,0.0,0.86412,0.00018,6.52673]
[1779129086181,39.57,76285.2,0.0,0.86481,0.00018,6.50442]
[1779129091216,39.58,76288.9,0.0,0.8656,0.00018,6.47447]
[1779129095245,39.58,76283.77,0.0,0.86464,0.00018,6.50585]
[1779129098265,39.58,76290.31,0.0,0.86582,0.00018,6.46738]
[1779129099272,39.58,76300.28,0.0,0.86763,0.00018,6.40799]
[1779129100282,39.58,76302.11,0.0,0.86796,0.00018,6.39718]
[1779129105315,39.59,76299.28,0.0,0.86744,0.00018,6.41447]
[1779129109341,39.59,76307.59,0.0,0.86894,0.00018,6.365]
[1779129114444,39.58,76309.04,0.0,0.86921,0.00018,6.35573]
[1779129120419,39.58,76304.01,0.0,0.86833,0.00018,6.38515]
[1779129124515,39.58,76309.87,0.0,0.86939,0.00018,6.34996]
[1779129130489,39.58,76309.56,0.0,0.86934,0.00018,6.35155]
[1779129132503,39.58,76317.53,0.0,0.87076,0.00018,6.30421]
[1779129134584,39.58,76325.48,0.0,0.87218,0.00018,6.25696]
[1779129139552,39.57,76333.13,0.0,0.87354,0.00018,6.21099]
[1779129144655,39.57,76333.27,0.0,0.87356,0.00018,6.21053]
[1779129150633,39.58,76341.51,0.0,0.87497,0.00017,6.16281]
[1779129155668,39.58,76342.77,0.0,0.8753,0.00017,6.14751]
[1779129160703,39.58,76341.14,0.0,0.87502,0.00017,6.15709]
[1779129163724,39.58,76346.48,0.0,0.87595,0.00017,6.12562]
[1779129168759,39.58,76345.21,0.0,0.87572,0.00017,6.13318]
[1779129169765,39.59,76335.85,0.0,0.87409,0.00017,6.18867]
[1779129170774,39.59,76335.67,0.0,0.87405,0.00017,6.18991]
[1779129171780,39.59,76343.01,0.0,0.87533,0.00017,6.14649]
[1779129172787,39.59,76344.95,0.0,0.87567,0.00017,6.13503]
[1779129173794,39.59,76350.4,0.0,0.87661,0.00017,6.10291]
[1779129176815,39.59,76351.87,0.0,0.87686,0.00017,6.09438]
[1779129181849,39.59,76347.74,0.0,0.87615,0.00017,6.11884]
[1779129186886,39.59,76345.39,0.0,0.87573,0.00017,6.13286]
[1779129187892,39.59,76354.55,0.0,0.87731,0.00017,6.07891]
[1779129188904,39.59,76356.28,0.0,0.87761,0.00017,6.06881]
[1779129190913,39.59,76347.05,0.0,0.87603,0.00017,6.12275]
[1779129191920,39.59,76345.01,0.0,0.87568,0.00017,6.13479]
[1779129193934,39.59,76351.22,0.0,0.87676,0.00017,6.09794]
[1779129198969,39.58,76348.01,0.0,0.87622,0.00017,6.11623]
[1779129202998,39.58,76341.44,0.0,0.87509,0.00017,6.15472]
[1779129208035,39.59,76338.21,0.0,0.8745,0.00017,6.17482]
[1779129210050,39.6,76329.63,0.0,0.87294,0.00018,6.22741]
[1779129213071,39.6,76325.5,0.0,0.87235,0.00018,6.24333]
[1779129215159,39.6,76319.27,0.0,0.87124,0.00018,6.2804]
[1779129217099,39.6,76312.32,0.0,0.87,0.00018,6.32174]
[1779129218106,39.6,76310.73,0.0,0.86972,0.00018,6.33116]
[1779129223142,39.6,76310.14,0.0,0.86961,0.00018,6.33457]
[1779129228178,39.6,76310.56,0.0,0.86969,0.00018,6.33194]
[1779129233213,39.6,76310.11,0.0,0.86961,0.00018,6.33453]
[1779129238254,39.6,76306.73,0.0,0.86901,0.00018,6.3545]
[1779129243283,39.6,76309.16,0.0,0.86945,0.00018,6.33996]
[1779129248322,39.6,76307.26,0.0,0.86911,0.00018,6.35122]
[1779129253354,39.59,76304.99,0.0,0.86871,0.00018,6.36452]
[1779129258388,39.59,76303.92,0.0,0.86852,0.00018,6.37066]
[1779129259396,39.59,76290.32,0.0,0.86606,0.00018,6.45156]
[1779129260403,39.59,76290.13,0.0,0.86603,0.00018,6.45254]
[1779129265519,39.59,76286.51,0.0,0.86539,0.00018,6.47322]
[1779129268459,39.58,76281.15,0.0,0.86442,0.00018,6.50462]
[1779129273493,39.58,76289.2,0.0,0.86608,0.00018,6.44681]
[1779129274505,39.58,76296.11,0.0,0.86734,0.00018,6.40538]
[1779129279536,39.58,76302.57,0.0,0.86852,0.00018,6.36652]
[1779129282557,39.58,76308.9,0.0,0.86966,0.00018,6.32884]
[1779129287592,39.58,76309.14,0.0,0.86971,0.00018,6.32746]
[1779129292627,39.58,76314.47,0.0,0.87066,0.00018,6.29593]
[1779129297663,39.58,76318.71,0.0,0.8714,0.00018,6.27104]
[1779129302698,39.58,76318.87,0.0,0.87142,0.00018,6.27053]
[1779129307732,39.58,76319.35,0.0,0.8715,0.00018,6.26763]
[1779129312767,39.57,76318.23,0.0,0.87134,0.00018,6.27297]
[1779129317802,39.57,76318.3,0.0,0.87138,0.00018,6.27174]
[1779129322837,39.57,76317.51,0.0,0.87126,0.00018,6.27592]
[1779129327872,39.57,76322.82,0.0,0.87219,0.00018,6.24452]
[1779129331901,39.57,76328.2,0.0,0.87329,0.00018,6.2039]
[1779129333915,39.55,76333.89,0.0,0.87441,0.00017,6.16586]
[1779129336936,39.51,76334.29,0.0,0.87471,0.00017,6.15563]
[1779129337943,39.51,76346.42,0.0,0.87683,0.00017,6.0837]
[1779129338950,39.51,76347.83,0.0,0.87708,0.00017,6.07521]
[1779129343985,39.47,76348.18,0.0,0.87736,0.00017,6.06553]
[1779129349020,39.44,76350.79,0.0,0.87799,0.00017,6.04372]
[1779129354055,39.41,76348.23,0.0,0.87772,0.00017,6.05301]
[1779129359090,39.39,76349.27,0.0,0.878,0.00017,6.04321]
[1779129364125,39.39,76348.72,0.0,0.87792,0.00017,6.04595]
[1779129369160,39.39,76347.66,0.0,0.87775,0.00017,6.05171]
[1779129371174,39.38,76342.62,0.0,0.87689,0.00017,6.08126]
[1779129373189,39.38,76337.54,0.0,0.87602,0.00017,6.11102]
[1779129378223,39.38,76337.13,0.0,0.87598,0.00017,6.11246]
[1779129383258,39.37,76340.9,0.0,0.87665,0.00017,6.0895]
[1779129388294,39.38,76339.44,0.0,0.87638,0.00017,6.09854]
[1779129393329,39.38,76341.31,0.0,0.87684,0.00017,6.07907]
[1779129398367,39.38,76342.98,0.0,0.87712,0.00017,6.06945]
[1779129403399,39.38,76343.47,0.0,0.87722,0.00017,6.06625]
[1779129408441,39.38,76344.29,0.0,0.87737,0.00017,6.06109]
[1779129413472,39.37,76342.31,0.0,0.87705,0.00017,6.07194]
[1779129416493,39.37,76335.33,0.0,0.87585,0.00017,6.11297]
[1779129418509,39.37,76334.31,0.0,0.87565,0.00017,6.11955]
[1779129421527,39.37,76339.56,0.0,0.87657,0.00017,6.08844]
[1779129426563,39.38,76339.89,0.0,0.87662,0.00017,6.0867]
[1779129429587,39.37,76333.18,0.0,0.87545,0.00017,6.12633]
[1779129432605,39.37,76328.54,0.0,0.87464,0.00018,6.15382]
[1779129436722,39.37,76333.92,0.0,0.87562,0.00017,6.12075]
[1779129440660,39.36,76339.5,0.0,0.87661,0.00017,6.08693]
[1779129445695,39.36,76337.31,0.0,0.87626,0.00017,6.09873]
[1779129450730,39.35,76337.72,0.0,0.87637,0.00017,6.09492]
[1779129453751,39.35,76332.06,0.0,0.87555,0.00017,6.11897]
[1779129455765,39.35,76326.98,0.0,0.87468,0.00018,6.14857]
[1779129460799,39.34,76326.53,0.0,0.87464,0.00018,6.14988]
[1779129465835,39.33,76323.9,0.0,0.87422,0.00018,6.16416]
[1779129470871,39.33,76326.47,0.0,0.87471,0.00018,6.14759]
[1779129475905,39.32,76321.31,0.0,0.87383,0.00018,6.17698]
[1779129480941,39.31,76317.41,0.0,0.87319,0.00018,6.19871]
[1779129481947,39.31,76305.52,0.0,0.87106,0.00018,6.26973]
[1779129487074,39.32,76310.22,0.0,0.87189,0.00018,6.24221]
[1779129493030,39.32,76314.01,0.0,0.87254,0.00018,6.22029]
[1779129497144,39.32,76299.93,0.0,0.87001,0.00018,6.30466]
[1779129503100,39.32,76295.03,0.0,0.86913,0.00018,6.33384]
[1779129505115,39.32,76288.94,0.0,0.86802,0.00018,6.37022]
[1779129510149,39.32,76283.1,0.0,0.86697,0.00018,6.40484]
[1779129512162,39.32,76280.03,0.0,0.86656,0.00018,6.41415]
[1779129517286,39.31,76277.07,0.0,0.86603,0.00018,6.43128]
[1779129520219,39.31,76264.53,0.0,0.86371,0.00019,6.5064]
[1779129521226,39.31,76262.39,0.0,0.86331,0.00019,6.51926]
[1779129526269,39.31,76261.69,0.0,0.86318,0.00019,6.52331]
[1779129531296,39.31,76263.35,0.0,0.8635,0.00019,6.51305]
[1779129535324,39.31,76257.9,0.0,0.86249,0.00019,6.54552]
[1779129540359,39.31,76254.53,0.0,0.86186,0.00019,6.56583]
[1779129541366,39.31,76249.15,0.0,0.86083,0.00019,6.59838]
[1779129543381,39.31,76248.47,0.0,0.8607,0.00019,6.60266]
[1779129547496,39.31,76253.25,0.0,0.86159,0.00019,6.57431]
[1779129553451,39.32,76256.4,0.0,0.86216,0.00019,6.55626]
[1779129558485,39.32,76255.16,0.0,0.8619,0.00019,6.56437]
[1779129563521,39.32,76258.23,0.0,0.86247,0.00019,6.54629]
[1779129567636,39.32,76241.95,0.0,0.8594,0.00019,6.64387]
[1779129569561,39.32,76234.48,0.0,0.85797,0.00019,6.689]
[1779129570569,39.32,76234.52,0.0,0.85798,0.00019,6.68869]
[1779129572583,39.32,76247.4,0.0,0.86059,0.00019,6.60197]
[1779129573592,39.32,76247.84,0.0,0.86067,0.00019,6.59936]
[1779129575604,39.32,76242.57,0.0,0.85967,0.00019,6.63121]
[1779129577706,39.32,76240.64,0.0,0.8593,0.00019,6.64283]
[1779129580640,39.32,76229.47,0.0,0.85715,0.00019,6.71037]
[1779129581648,39.32,76224.14,0.0,0.85612,0.00019,6.74265]
[1779129584670,39.32,76229.85,0.0,0.85722,0.00019,6.70836]
[1779129586686,39.32,76235.2,0.0,0.85824,0.00019,6.67624]
[1779129588698,39.32,76239.07,0.0,0.85898,0.00019,6.65281]
[1779129593732,39.32,76238.73,0.0,0.85892,0.00019,6.65475]
[1779129598767,39.32,76238.37,0.0,0.85886,0.00019,6.6568]
[1779129603802,39.32,76241.05,0.0,0.85939,0.00019,6.64004]
[1779129608839,39.31,76244.0,0.0,0.85999,0.00019,6.62108]
[1779129609848,39.31,76248.08,0.0,0.86077,0.00019,6.59609]
[1779129614883,39.31,76251.74,0.0,0.86149,0.00019,6.57326]
[1779129619914,39.31,76252.59,0.0,0.86165,0.00019,6.56822]
[1779129624949,39.3,76246.38,0.0,0.86049,0.00019,6.60514]
[1779129625956,39.3,76243.98,0.0,0.86004,0.00019,6.6195]
[1779129626964,39.3,76234.7,0.0,0.85826,0.00019,6.67548]
[1779129629984,39.3,76240.65,0.0,0.8594,0.00019,6.63959]
[1779129633004,39.3,76247.24,0.0,0.8608,0.00019,6.59111]
[1779129638130,39.31,76239.1,0.0,0.85924,0.00019,6.64058]
[1779129644083,39.31,76242.88,0.0,0.85995,0.00019,6.61808]
[1779129649122,39.31,76243.46,0.0,0.86005,0.00019,6.61498]
[1779129652139,39.31,76248.47,0.0,0.861,0.00019,6.58462]
[1779129656167,39.31,76254.59,0.0,0.86217,0.00019,6.54759]
[1779129661208,39.31,76260.46,0.0,0.86327,0.00019,6.51229]
[1779129664225,39.31,76267.3,0.0,0.86454,0.00019,6.4712]
[1779129665232,39.31,76273.14,0.0,0.86563,0.00019,6.43619]
[1779129668341,39.31,76262.64,0.0,0.86366,0.00019,6.49958]
[1779129669260,39.31,76262.12,0.0,0.86357,0.00019,6.50274]
[1779129670267,39.31,76257.11,0.0,0.86263,0.00019,6.53287]
[1779129672282,39.31,76264.16,0.0,0.86395,0.00019,6.49035]
[1779129673290,39.31,76265.99,0.0,0.86429,0.00019,6.47935]
[1779129678411,39.31,76269.83,0.0,0.865,0.00019,6.4564]
[1779129682351,39.31,76262.19,0.0,0.86357,0.00019,6.50248]
[1779129683357,39.31,76266.65,0.0,0.86441,0.00019,6.47564]
[1779129685372,39.31,76271.4,0.0,0.86529,0.00019,6.44713]
[1779129690406,39.31,76272.55,0.0,0.86549,0.00019,6.44045]
[1779129695441,39.31,76272.49,0.0,0.86562,0.00019,6.43221]
[1779129697455,39.31,76266.33,0.0,0.86448,0.00019,6.46932]
[1779129698550,39.31,76252.51,0.0,0.86188,0.00019,6.55246]
[1779129699469,39.32,76252.22,0.0,0.86182,0.00019,6.55437]
[1779129701483,39.32,76248.61,0.0,0.86113,0.00019,6.57635]
[1779129706519,39.32,76248.57,0.0,0.86111,0.00019,6.57704]
[1779129711566,39.32,76250.57,0.0,0.8615,0.00019,6.56483]
[1779129715594,39.32,76256.98,0.0,0.8627,0.00019,6.52633]
[1779129717609,39.32,76257.76,0.0,0.86285,0.00019,6.52154]
[1779129722644,39.32,76259.52,0.0,0.86319,0.00019,6.51077]
[1779129727678,39.32,76259.79,0.0,0.86324,0.00019,6.50908]
[1779129728766,39.32,76254.09,0.0,0.86217,0.00019,6.54336]
[1779129730700,39.32,76255.47,0.0,0.86243,0.00019,6.53491]
[1779129735736,39.31,76254.77,0.0,0.86231,0.00019,6.53871]
[1779129738837,39.31,76260.88,0.0,0.86347,0.00019,6.50175]
[1779129744799,39.31,76262.16,0.0,0.86371,0.00019,6.49389]
[1779129749834,39.31,76257.65,0.0,0.86287,0.00019,6.52086]
[1779129754869,39.32,76262.28,0.0,0.86386,0.00019,6.48492]
[1779129757890,39.32,76263.78,0.0,0.86412,0.00019,6.47654]
[1779129762925,39.32,76263.01,0.0,0.86398,0.00019,6.48113]
[1779129766957,39.32,76257.56,0.0,0.86296,0.00019,6.51386]
[1779129770980,39.32,76252.5,0.0,0.862,0.00019,6.54451]
[1779129772997,39.32,76247.15,0.0,0.86098,0.00019,6.57715]
[1779129777024,39.32,76241.56,0.0,0.8599,0.00019,6.61115]
[1779129779122,39.32,76242.56,0.0,0.86009,0.00019,6.60524]
[1779129784078,39.33,76245.58,0.0,0.86065,0.00019,6.58745]
[1779129786090,39.33,76234.84,0.0,0.85859,0.00019,6.65242]
[1779129787096,39.33,76233.27,0.0,0.85829,0.00019,6.66192]
[1779129792132,39.33,76230.52,0.0,0.85776,0.00019,6.67853]
[1779129793139,39.33,76210.06,0.0,0.85378,0.0002,6.80229]
[1779129794146,39.33,76204.76,0.0,0.85273,0.0002,6.83432]
[1779129796160,39.33,76198.66,0.0,0.85153,0.0002,6.87107]
[1779129799269,39.33,76188.42,0.0,0.8495,0.0002,6.93274]
[1779129805225,39.32,76191.04,0.0,0.85005,0.0002,6.91602]
[1779129808250,39.32,76198.64,0.0,0.85158,0.0002,6.86968]
[1779129809341,39.32,76207.56,0.0,0.85334,0.0002,6.81564]
[1779129811267,39.32,76208.5,0.0,0.85368,0.0002,6.80098]
[1779129814288,39.32,76217.34,0.0,0.85541,0.0002,6.74762]
[1779129816303,39.32,76221.44,0.0,0.8562,0.00019,6.72306]
[1779129819411,39.32,76226.91,0.0,0.85725,0.00019,6.69013]
[1779129825365,39.32,76228.03,0.0,0.85747,0.00019,6.68342]
[1779129829482,39.32,76239.95,0.0,0.85976,0.00019,6.61141]
[1779129835441,39.32,76241.35,0.0,0.86004,0.00019,6.60245]
[1779129839557,39.32,76246.65,0.0,0.86107,0.00019,6.57002]
[1779129842491,39.31,76244.69,0.0,0.8607,0.00019,6.58159]
[1779129843498,39.31,76237.28,0.0,0.85929,0.00019,6.62618]
[1779129844504,39.31,76235.38,0.0,0.85893,0.00019,6.63749]
[1779129849630,39.31,76232.66,0.0,0.85844,0.00019,6.65302]
[1779129854573,39.31,76237.86,0.0,0.85945,0.00019,6.62119]
[1779129859700,39.3,76237.59,0.0,0.85942,0.00019,6.62206]
[1779129865652,39.3,76238.17,0.0,0.85956,0.00019,6.61762]
[1779129866658,39.3,76227.16,0.0,0.85745,0.00019,6.68406]
[1779129867665,39.3,76225.9,0.0,0.85721,0.00019,6.69157]
[1779129872700,39.29,76232.12,0.0,0.85857,0.00019,6.64471]
[1779129874714,39.29,76235.75,0.0,0.85927,0.00019,6.62245]
[1779129879839,39.29,76238.53,0.0,0.85983,0.00019,6.60494]
[1779129885791,39.28,76238.63,0.0,0.85987,0.00019,6.60352]
[1779129889911,39.28,76245.41,0.0,0.86118,0.00019,6.56211]
[1779129891834,39.28,76253.87,0.0,0.86279,0.00019,6.51096]
[1779129892842,39.28,76254.04,0.0,0.86282,0.00019,6.50992]
[1779129897879,39.28,76258.87,0.0,0.86373,0.00019,6.48083]
[1779129902916,39.28,76265.1,0.0,0.86489,0.00019,6.44335]
[1779129904929,39.28,76258.99,0.0,0.86375,0.00019,6.48016]
[1779129907949,39.28,76256.81,0.0,0.86334,0.00019,6.49323]
[1779129910057,39.28,76257.33,0.0,0.86344,0.00019,6.49007]
[1779129916009,39.28,76259.22,0.0,0.8638,0.00019,6.47849]
[1779129921041,39.28,76245.91,0.0,0.8613,0.00019,6.55849]
[1779129922050,39.28,76244.84,0.0,0.8611,0.00019,6.5648]
[1779129924063,39.28,76253.62,0.0,0.86277,0.00019,6.5116]
[1779129925070,39.28,76253.58,0.0,0.86276,0.00019,6.51177]
[1779129930105,39.27,76253.6,0.0,0.86278,0.00019,6.51133]
[1779129935140,39.27,76252.66,0.0,0.86276,0.00019,6.50781]
[1779129940273,39.27,76252.21,0.0,0.86268,0.00019,6.51029]
[1779129946221,39.27,76256.52,0.0,0.8635,0.00019,6.48416]
[1779129951256,39.27,76253.66,0.0,0.86296,0.00019,6.50128]
[1779129955283,39.27,76246.41,0.0,0.86159,0.00019,6.54483]
[1779129956290,39.27,76245.01,0.0,0.86133,0.00019,6.55318]
[1779129959312,39.27,76250.58,0.0,0.8624,0.00019,6.5193]
[1779129961327,39.27,76252.43,0.0,0.86275,0.00019,6.50806]
[1779129966363,39.27,76235.65,0.0,0.85956,0.00019,6.6091]
[1779129967369,39.27,76236.5,0.0,0.85973,0.00019,6.60379]
[1779129970486,39.26,76247.31,0.0,0.8618,0.00019,6.53812]
[1779129972406,39.26,76254.3,0.0,0.86313,0.00019,6.49581]
[1779129973413,39.26,76258.11,0.0,0.86385,0.00019,6.47284]
[1779129978448,39.26,76265.46,0.0,0.86522,0.00019,6.4287]
[1779129979457,39.26,76269.43,0.0,0.86596,0.00019,6.40467]
[1779129980557,39.26,76317.52,0.0,0.87469,0.00018,6.11685]
[1779129981482,39.26,76317.33,0.0,0.87465,0.00018,6.11798]
[1779129984494,39.26,76310.66,0.0,0.87347,0.00018,6.15773]
[1779129989534,39.26,76309.44,0.0,0.87326,0.00018,6.16474]
[1779129990640,39.26,76298.81,0.0,0.87136,0.00018,6.228]
[1779129995572,39.26,76296.87,0.0,0.87116,0.00018,6.23039]
[1779129998591,39.26,76302.07,0.0,0.8721,0.00018,6.19925]
[1779129999599,39.26,76308.5,0.0,0.87326,0.00018,6.16082]
[1779130000711,39.26,76313.34,0.0,0.87413,0.00018,6.13165]
[1779130003627,39.25,76315.42,0.0,0.8745,0.00018,6.11899]
[1779130008662,39.25,76318.76,0.0,0.87511,0.00018,6.09875]
[1779130013696,39.25,76314.77,0.0,0.87441,0.00018,6.12217]
[1779130014703,39.25,76308.09,0.0,0.87322,0.00018,6.16191]
[1779130015710,39.25,76306.04,0.0,0.87286,0.00018,6.17401]
[1779130020850,39.25,76287.78,0.0,0.86959,0.00018,6.28235]
[1779130021753,39.24,76286.97,0.0,0.86945,0.00018,6.28697]
[1779130022760,39.24,76286.42,0.0,0.86935,0.00018,6.28996]
[1779130026793,39.24,76292.21,0.0,0.87044,0.00018,6.25415]
[1779130028807,39.24,76285.34,0.0,0.8692,0.00018,6.29508]
[1779130033842,39.23,76293.39,0.0,0.8707,0.00018,6.24544]
[1779130036865,39.23,76295.41,0.0,0.87109,0.00018,6.2327]
[1779130041901,39.22,76298.18,0.0,0.87162,0.00018,6.21511]
[1779130046934,39.22,76296.87,0.0,0.87141,0.00018,6.22193]
[1779130051970,39.21,76299.42,0.0,0.87205,0.00018,6.19685]
[1779130057005,39.21,76301.66,0.0,0.87248,0.00018,6.18267]
[1779130062042,39.2,76300.01,0.0,0.8722,0.00018,6.19186]
[1779130067077,39.2,76302.99,0.0,0.87276,0.00018,6.17333]
[1779130071205,39.2,76318.27,0.0,0.87549,0.00018,6.08169]
[1779130072115,39.2,76318.27,0.0,0.87549,0.00018,6.08166]
[1779130077149,39.19,76316.48,0.0,0.8752,0.00018,6.09138]
[1779130080172,39.19,76311.0,0.0,0.87423,0.00018,6.12396]
[1779130085206,39.19,76310.1,0.0,0.87408,0.00018,6.1291]
[1779130090243,39.19,76304.44,0.0,0.87308,0.00018,6.16267]
[1779130095279,39.19,76302.5,0.0,0.87274,0.00018,6.17384]
[1779130098299,39.19,76296.66,0.0,0.8717,0.00018,6.20845]
[1779130100313,39.19,76292.13,0.0,0.87088,0.00018,6.23552]
[1779130105352,39.18,76286.86,0.0,0.86995,0.00018,6.26619]
[1779130110384,39.18,76288.28,0.0,0.87024,0.00018,6.2566]
[1779130115420,39.17,76287.03,0.0,0.87019,0.00018,6.25419]
[1779130117434,39.17,76280.42,0.0,0.86899,0.00018,6.29373]
[1779130122470,39.17,76279.32,0.0,0.86878,0.00018,6.30042]
[1779130127506,39.17,76279.98,0.0,0.8689,0.00018,6.29652]
[1779130132540,39.17,76279.99,0.0,0.8689,0.00018,6.29656]
[1779130137575,39.17,76279.62,0.0,0.86885,0.00018,6.29814]
[1779130141695,39.16,76286.75,0.0,0.87018,0.00018,6.25439]
[1779130144629,39.16,76290.79,0.0,0.87094,0.00018,6.22965]
[1779130147647,39.16,76285.22,0.0,0.86993,0.00018,6.26267]
[1779130152682,39.15,76282.01,0.0,0.86937,0.00018,6.28105]
[1779130154696,39.16,76276.7,0.0,0.86839,0.00018,6.31305]
[1779130158723,39.15,76272.76,0.0,0.86767,0.00018,6.33672]
[1779130163760,39.15,76271.03,0.0,0.86735,0.00019,6.34697]
[1779130165773,39.15,76260.19,0.0,0.86533,0.00019,6.4124]
[1779130166780,39.15,76258.22,0.0,0.86496,0.00019,6.42429]
[1779130171917,39.15,76251.15,0.0,0.86379,0.00019,6.45795]
[1779130177859,39.15,76244.99,0.0,0.86263,0.00019,6.49474]
[1779130178865,39.15,76235.09,0.0,0.86075,0.00019,6.5545]
[1779130179872,39.15,76224.13,0.0,0.85864,0.00019,6.62069]
[1779130180885,39.15,76222.63,0.0,0.85836,0.00019,6.62953]
[1779130184911,39.14,76212.97,0.0,0.85651,0.0002,6.6872]
[1779130185930,39.14,76213.6,0.0,0.85664,0.0002,6.68311]
[1779130187935,39.14,76218.94,0.0,0.8577,0.00019,6.65012]
[1779130189946,39.14,76224.73,0.0,0.85884,0.00019,6.61454]
[1779130194982,39.13,76220.27,0.0,0.85801,0.00019,6.64052]
[1779130200022,39.13,76220.16,0.0,0.85802,0.00019,6.64008]
[1779130202138,39.12,76214.99,0.0,0.85703,0.0002,6.67104]
[1779130204046,39.12,76208.02,0.0,0.85567,0.0002,6.71291]
[1779130205053,39.12,76206.63,0.0,0.85541,0.0002,6.72107]
[1779130210089,39.11,76205.4,0.0,0.85521,0.0002,6.72719]
[1779130215123,39.11,76203.43,0.0,0.85486,0.0002,6.73786]
[1779130219151,39.1,76209.4,0.0,0.85607,0.0002,6.70054]
[1779130220158,39.1,76203.59,0.0,0.85494,0.0002,6.73562]
[1779130222278,39.1,76202.62,0.0,0.85476,0.0002,6.74095]
[1779130225201,39.09,76195.23,0.0,0.85331,0.0002,6.78554]
[1779130227209,39.09,76203.03,0.0,0.85487,0.0002,6.73772]
[1779130228218,39.09,76202.81,0.0,0.85483,0.0002,6.7388]
[1779130232350,39.09,76196.64,0.0,0.85379,0.0002,6.76632]
[1779130235265,39.09,76192.96,0.0,0.85306,0.0002,6.78868]
[1779130237280,39.09,76198.31,0.0,0.85412,0.0002,6.75623]
[1779130239293,39.08,76201.09,0.0,0.85468,0.0002,6.73905]
[1779130244329,39.08,76200.77,0.0,0.85464,0.0002,6.74043]
[1779130249367,39.08,76190.85,0.0,0.85268,0.0002,6.80022]
[1779130250372,39.08,76188.22,0.0,0.85216,0.0002,6.81627]
[1779130252391,39.08,76186.27,0.0,0.85177,0.0002,6.82814]
[1779130255410,39.08,76195.4,0.0,0.85359,0.0002,6.77257]
[1779130257424,39.08,76197.63,0.0,0.85404,0.0002,6.75869]
[1779130259437,39.08,76202.7,0.0,0.85505,0.0002,6.72773]
[1779130261452,39.08,76205.15,0.0,0.85554,0.0002,6.7127]
[1779130263468,39.08,76212.79,0.0,0.85704,0.0002,6.66615]
[1779130264475,39.08,76214.17,0.0,0.85731,0.0002,6.65788]
[1779130269510,39.07,76217.91,0.0,0.85805,0.00019,6.63463]
[1779130274545,39.07,76220.46,0.0,0.85856,0.00019,6.6187]
[1779130279580,39.07,76225.55,0.0,0.85956,0.00019,6.58751]
[1779130284614,39.07,76226.21,0.0,0.8597,0.00019,6.58317]
[1779130290658,39.07,76228.49,0.0,0.86015,0.00019,6.56891]
[1779130295692,39.06,76228.03,0.0,0.86023,0.00019,6.56226]
[1779130299721,39.06,76240.1,0.0,0.86255,0.00019,6.48876]
[1779130300727,39.06,76240.98,0.0,0.86272,0.00019,6.48342]
[1779130306769,39.06,76241.3,0.0,0.86278,0.00019,6.48151]
[1779130311804,39.06,76241.52,0.0,0.86282,0.00019,6.48017]
[1779130317845,39.07,76242.44,0.0,0.86296,0.00019,6.4756]
[1779130322987,39.07,76236.05,0.0,0.86171,0.00019,6.51545]
[1779130328925,39.07,76236.55,0.0,0.86181,0.00019,6.51241]
[1779130333966,39.08,76239.99,0.0,0.86244,0.00019,6.49235]
[1779130335977,39.08,76245.74,0.0,0.86351,0.00019,6.45818]
[1779130337991,39.08,76246.98,0.0,0.86374,0.00019,6.45097]
[1779130343129,39.09,76240.8,0.0,0.86252,0.00019,6.48969]
[1779130349069,39.1,76242.21,0.0,0.86275,0.00019,6.48259]
[1779130354108,39.1,76240.46,0.0,0.86253,0.00019,6.48534]
[1779130359143,39.11,76243.58,0.0,0.86308,0.00019,6.46767]
[1779130361154,39.11,76249.68,0.0,0.86422,0.00019,6.43132]
[1779130363268,39.11,76256.75,0.0,0.86554,0.00019,6.38922]
[1779130365182,39.12,76261.73,0.0,0.86645,0.00019,6.35965]
[1779130366190,39.12,76270.18,0.0,0.86802,0.00019,6.30891]
[1779130367196,39.12,76268.08,0.0,0.86763,0.00019,6.32157]
[1779130372231,39.12,76266.99,0.0,0.86743,0.00019,6.32809]
[1779130377266,39.12,76268.35,0.0,0.86768,0.00019,6.31991]
[1779130382301,39.12,76263.9,0.0,0.86685,0.00019,6.34682]
[1779130387336,39.12,76267.13,0.0,0.86745,0.00019,6.32735]
[1779130392371,39.12,76266.7,0.0,0.86737,0.00019,6.33011]
[1779130397405,39.12,76266.2,0.0,0.86727,0.00019,6.3333]
[1779130402442,39.12,76265.37,0.0,0.86711,0.00019,6.33849]
[1779130407478,39.12,76262.38,0.0,0.86655,0.00019,6.35665]
[1779130412514,39.12,76261.47,0.0,0.86652,0.00019,6.35329]
[1779130417549,39.12,76277.83,0.0,0.86955,0.00018,6.25489]
[1779130418554,39.12,76284.19,0.0,0.87071,0.00018,6.21683]
[1779130419561,39.12,76284.06,0.0,0.87068,0.00018,6.2178]
[1779130424597,39.13,76287.24,0.0,0.87123,0.00018,6.19974]
[1779130429634,39.13,76287.46,0.0,0.87125,0.00018,6.19929]
[1779130434667,39.14,76289.01,0.0,0.8715,0.00018,6.19079]
[1779130436682,39.14,76282.29,0.0,0.87027,0.00018,6.23142]
[1779130437688,39.14,76285.86,0.0,0.87092,0.00018,6.21008]
[1779130442723,39.14,76288.35,0.0,0.87136,0.00018,6.1957]
[1779130447758,39.14,76281.36,0.0,0.87007,0.00018,6.23812]
[1779130448779,39.14,76270.74,0.0,0.86811,0.00019,6.30202]
[1779130449774,39.14,76266.2,0.0,0.86727,0.00019,6.32925]
[1779130450779,39.14,76261.05,0.0,0.86631,0.00019,6.36027]
[1779130452793,39.14,76255.74,0.0,0.86531,0.00019,6.39252]
[1779130453907,39.15,76250.73,0.0,0.86436,0.00019,6.42304]
[1779130459842,39.15,76248.57,0.0,0.8639,0.00019,6.4375]
[1779130461857,39.16,76234.5,0.0,0.86121,0.00019,6.52301]
[1779130462868,39.16,76232.12,0.0,0.86075,0.00019,6.53756]
[1779130465884,39.16,76220.36,0.0,0.85847,0.00019,6.60912]
[1779130466902,39.16,76216.01,0.0,0.85762,0.0002,6.63553]
[1779130467899,39.16,76207.26,0.0,0.8559,0.0002,6.68863]
[1779130468905,39.16,76187.51,0.0,0.85198,0.0002,6.8087]
[1779130469912,39.16,76186.74,0.0,0.85182,0.0002,6.81357]
[1779130474947,39.16,76185.2,0.0,0.85164,0.0002,6.81465]
[1779130478976,39.17,76177.82,0.0,0.85013,0.0002,6.86022]
[1779130480989,39.17,76185.33,0.0,0.85163,0.0002,6.81489]
[1779130486026,39.18,76185.16,0.0,0.85156,0.0002,6.81694]
[1779130492069,39.18,76186.25,0.0,0.85174,0.0002,6.81164]
[1779130497103,39.19,76183.93,0.0,0.85124,0.0002,6.82689]
[1779130501133,39.19,76174.8,0.0,0.84937,0.0002,6.8832]
[1779130502142,39.19,76164.59,0.0,0.84728,0.0002,6.94544]
[1779130503146,39.19,76175.19,0.0,0.84943,0.0002,6.8812]
[1779130504263,39.2,76170.8,0.0,0.84854,0.0002,6.90797]
[1779130505160,39.2,76170.8,0.0,0.84853,0.0002,6.90814]
[1779130509187,39.2,76169.4,0.0,0.84822,0.0002,6.91737]
[1779130510200,39.2,76163.44,0.0,0.84701,0.0002,6.95359]
[1779130511201,39.2,76161.37,0.0,0.84658,0.00021,6.96636]
[1779130514334,39.2,76178.28,0.0,0.85001,0.0002,6.86377]
[1779130515229,39.2,76178.28,0.0,0.85001,0.0002,6.86389]
[1779130516236,39.2,76181.11,0.0,0.85058,0.0002,6.84689]
[1779130518253,39.21,76192.39,0.0,0.85282,0.0002,6.77885]
[1779130519266,39.21,76196.38,0.0,0.85361,0.0002,6.75494]
[1779130524404,39.22,76199.31,0.0,0.85413,0.0002,6.73888]
[1779130530336,39.22,76200.05,0.0,0.85428,0.0002,6.73443]
[1779130533357,39.22,76195.57,0.0,0.85355,0.0002,6.75239]
[1779130538393,39.22,76189.71,0.0,0.85238,0.0002,6.78806]
[1779130540406,39.22,76195.04,0.0,0.85342,0.0002,6.75633]
[1779130544544,39.22,76208.12,0.0,0.856,0.0002,6.6771]
[1779130545441,39.22,76208.12,0.0,0.856,0.0002,6.67707]
[1779130547455,39.22,76211.51,0.0,0.85667,0.0002,6.65655]
[1779130550476,39.22,76216.64,0.0,0.85767,0.00019,6.62564]
[1779130553497,39.22,76219.97,0.0,0.85831,0.00019,6.60578]
[1779130554614,39.22,76226.51,0.0,0.85957,0.00019,6.56633]
[1779130556518,39.22,76228.68,0.0,0.85998,0.00019,6.55349]
[1779130559540,39.23,76234.5,0.0,0.86108,0.00019,6.51892]
[1779130562561,39.23,76241.55,0.0,0.86241,0.00019,6.47702]
[1779130564687,39.23,76246.5,0.0,0.86333,0.00019,6.44772]
[1779130567595,39.24,76252.34,0.0,0.86441,0.00019,6.41326]
[1779130572632,39.24,76254.83,0.0,0.86486,0.00019,6.39888]
[1779130576658,39.24,76262.87,0.0,0.86636,0.00019,6.35077]
[1779130578674,39.24,76267.27,0.0,0.86718,0.00019,6.32424]
[1779130583719,39.24,76269.87,0.0,0.86766,0.00019,6.30852]
[1779130586737,39.24,76269.2,0.0,0.86754,0.00019,6.31246]
[1779130588752,39.24,76272.85,0.0,0.86822,0.00018,6.29049]
[1779130593787,39.24,76277.0,0.0,0.86914,0.00018,6.25658]
[1779130595803,39.24,76281.53,0.0,0.86997,0.00018,6.22953]
[1779130596810,39.24,76274.56,0.0,0.86868,0.00018,6.27139]
[1779130597817,39.24,76271.22,0.0,0.86807,0.00019,6.29144]
[1779130602853,39.24,76272.36,0.0,0.86828,0.00018,6.28452]
[1779130603859,39.24,76265.64,0.0,0.86703,0.00019,6.32486]
[1779130604973,39.24,76264.64,0.0,0.86685,0.00019,6.33081]
[1779130610909,39.24,76263.58,0.0,0.86667,0.00019,6.33672]
[1779130615043,39.24,76241.32,0.0,0.86246,0.00019,6.4711]
[1779130615943,39.24,76241.32,0.0,0.86245,0.00019,6.47135]
[1779130616951,39.24,76244.42,0.0,0.86304,0.00019,6.45286]
[1779130619972,39.25,76248.64,0.0,0.86381,0.00019,6.42813]
[1779130620979,39.25,76254.12,0.0,0.86485,0.00019,6.39516]
[1779130622993,39.25,76247.72,0.0,0.86364,0.00019,6.43382]
[1779130628028,39.25,76248.33,0.0,0.86375,0.00019,6.43027]
[1779130633063,39.25,76250.14,0.0,0.86408,0.00019,6.41966]
[1779130638099,39.25,76250.64,0.0,0.86417,0.00019,6.41694]
[1779130643133,39.25,76253.93,0.0,0.86477,0.00019,6.39751]
[1779130649175,39.25,76259.12,0.0,0.86573,0.00019,6.36675]
[1779130652196,39.26,76252.4,0.0,0.86461,0.00019,6.39851]
[1779130653203,39.26,76253.3,0.0,0.86478,0.00019,6.39314]
[1779130655325,39.26,76262.17,0.0,0.86644,0.00019,6.33994]
[1779130658238,39.26,76262.04,0.0,0.8664,0.00019,6.3411]
[1779130663275,39.26,76256.89,0.0,0.86542,0.00019,6.37267]
[1779130668309,39.26,76253.49,0.0,0.86478,0.00019,6.39325]
[1779130672341,39.27,76248.06,0.0,0.86374,0.00019,6.42648]
[1779130674356,39.27,76243.86,0.0,0.86292,0.00019,6.45227]
[1779130675466,39.27,76235.78,0.0,0.86138,0.00019,6.50121]
[1779130676367,39.27,76235.78,0.0,0.86137,0.00019,6.50139]
[1779130681402,39.27,76242.91,0.0,0.8627,0.00019,6.45929]
[1779130686436,39.28,76245.83,0.0,0.86322,0.00019,6.44285]
[1779130688458,39.28,76240.81,0.0,0.86226,0.00019,6.47334]
[1779130689468,39.28,76214.8,0.0,0.85724,0.0002,6.63034]
[1779130690469,39.28,76199.68,0.0,0.85426,0.0002,6.72216]
[1779130691476,39.28,76206.27,0.0,0.85557,0.0002,6.68191]
[1779130692483,39.28,76206.78,0.0,0.85568,0.0002,6.67851]
[1779130697518,39.28,76197.03,0.0,0.85376,0.0002,6.73736]
[1779130698525,39.28,76194.81,0.0,0.85332,0.0002,6.75086]
[1779130699532,39.28,76185.14,0.0,0.85138,0.0002,6.80948]
[1779130700564,39.28,76192.1,0.0,0.85278,0.0002,6.76727]
[1779130701564,39.28,76187.71,0.0,0.8519,0.0002,6.79388]
[1779130702562,39.28,76181.32,0.0,0.85062,0.0002,6.83259]
[1779130703569,39.28,76181.12,0.0,0.85058,0.0002,6.83373]
[1779130708609,39.28,76179.78,0.0,0.85032,0.0002,6.84153]
[1779130710637,39.28,76169.33,0.0,0.84821,0.0002,6.90472]
[1779130711654,39.28,76155.14,0.0,0.84545,0.00021,6.98184]
[1779130712658,39.28,76157.69,0.0,0.84597,0.00021,6.96631]
[1779130713665,39.28,76169.86,0.0,0.84847,0.0002,6.89247]
[1779130714672,39.28,76172.27,0.0,0.84895,0.0002,6.87793]
[1779130719706,39.28,76171.85,0.0,0.84887,0.0002,6.8805]
[1779130722728,39.28,76177.35,0.0,0.84997,0.0002,6.8474]
[1779130726755,39.28,76181.99,0.0,0.85092,0.0002,6.81901]
[1779130729775,39.28,76188.86,0.0,0.8523,0.0002,6.77726]
[1779130734811,39.28,76195.39,0.0,0.8536,0.0002,6.73774]
[1779130735900,39.28,76200.51,0.0,0.85462,0.0002,6.7066]
[1779130738841,39.28,76195.4,0.0,0.85361,0.0002,6.73759]
[1779130740853,39.28,76189.54,0.0,0.85244,0.0002,6.77319]
[1779130741861,39.28,76178.22,0.0,0.85015,0.0002,6.84203]
[1779130742870,39.28,76181.3,0.0,0.85077,0.0002,6.82351]
[1779130745970,39.28,76185.6,0.0,0.85162,0.0002,6.79801]
[1779130747904,39.28,76192.85,0.0,0.85305,0.0002,6.75452]
[1779130748911,39.29,76192.22,0.0,0.85292,0.0002,6.75861]
[1779130751933,39.29,76187.2,0.0,0.8519,0.0002,6.78954]
[1779130755960,39.29,76181.92,0.0,0.85081,0.0002,6.82235]
[1779130760995,39.3,76181.47,0.0,0.85069,0.0002,6.82595]
[1779130766110,39.3,76181.85,0.0,0.85074,0.0002,6.82457]
[1779130769052,39.31,76174.59,0.0,0.84925,0.0002,6.86912]
[1779130771067,39.31,76170.9,0.0,0.84865,0.0002,6.88269]
[1779130773084,39.31,76182.34,0.0,0.85095,0.0002,6.81363]
[1779130774088,39.31,76184.41,0.0,0.85136,0.0002,6.80131]
[1779130776180,39.31,76189.34,0.0,0.85233,0.0002,6.77194]
[1779130779125,39.32,76182.03,0.0,0.85084,0.0002,6.81701]
[1779130780132,39.32,76185.16,0.0,0.85146,0.0002,6.79827]
[1779130783154,39.32,76190.38,0.0,0.85248,0.0002,6.76741]
[1779130786250,39.32,76200.43,0.0,0.85446,0.0002,6.70735]
[1779130788186,39.32,76202.2,0.0,0.85481,0.0002,6.69659]
[1779130793222,39.32,76194.91,0.0,0.85338,0.0002,6.74037]
[1779130794230,39.32,76185.23,0.0,0.85144,0.0002,6.79909]
[1779130799266,39.33,76186.64,0.0,0.85168,0.0002,6.79183]
[1779130801293,39.33,76180.65,0.0,0.85047,0.0002,6.82833]
[1779130802299,39.33,76169.05,0.0,0.84811,0.0002,6.89877]
[1779130803304,39.33,76157.25,0.0,0.84569,0.00021,6.97036]
[1779130804304,39.33,76160.1,0.0,0.84627,0.00021,6.95311]
[1779130805312,39.33,76170.49,0.0,0.8484,0.0002,6.89023]
[1779130806401,39.34,76183.29,0.0,0.85097,0.0002,6.81308]
[1779130809339,39.34,76189.73,0.0,0.85225,0.0002,6.77458]
[1779130811354,39.34,76199.81,0.0,0.85425,0.0002,6.71375]
[1779130816470,39.34,76208.44,0.0,0.85597,0.0002,6.6612]
[1779130817396,39.34,76208.44,0.0,0.85597,0.0002,6.6612]
[1779130819410,39.34,76202.77,0.0,0.85485,0.0002,6.69538]
[1779130823440,39.34,76190.76,0.0,0.85247,0.0002,6.76793]
[1779130826544,39.34,76195.81,0.0,0.85346,0.0002,6.73772]
[1779130830487,39.34,76198.33,0.0,0.85396,0.0002,6.7225]
[1779130832501,39.34,76206.23,0.0,0.85568,0.0002,6.66561]
[1779130834515,39.34,76211.05,0.0,0.85663,0.0002,6.63649]
[1779130836614,39.34,76218.08,0.0,0.858,0.00019,6.59415]
[1779130840565,39.34,76229.55,0.0,0.86022,0.00019,6.52514]
[1779130841573,39.34,76227.87,0.0,0.85989,0.00019,6.53521]
[1779130846684,39.34,76230.15,0.0,0.86031,0.00019,6.52206]
[1779130853657,39.34,76227.66,0.0,0.85985,0.00019,6.5365]
[1779130854664,39.34,76221.84,0.0,0.85872,0.00019,6.57173]
[1779130855670,39.34,76220.9,0.0,0.85854,0.00019,6.57749]
[1779130860705,39.34,76225.39,0.0,0.85939,0.00019,6.55094]
[1779130862737,39.34,76233.96,0.0,0.86104,0.00019,6.49934]
[1779130863730,39.34,76244.72,0.0,0.86309,0.00019,6.43459]
[1779130864735,39.34,76252.94,0.0,0.86466,0.00019,6.38475]
[1779130865743,39.34,76257.9,0.0,0.8656,0.00019,6.35486]
[1779130867758,39.34,76261.13,0.0,0.8662,0.00019,6.33535]
[1779130872792,39.34,76260.03,0.0,0.86601,0.00019,6.34163]
[1779130877827,39.34,76256.86,0.0,0.86542,0.00019,6.36035]
[1779130882861,39.33,76260.52,0.0,0.86612,0.00019,6.33798]
[1779130883869,39.33,76266.16,0.0,0.86717,0.00019,6.30409]
[1779130886911,39.33,76292.58,0.0,0.87203,0.00018,6.14607]
[1779130887916,39.33,76340.92,0.0,0.88056,0.00017,5.85965]
[1779130888925,39.33,76376.85,0.0,0.88665,0.00017,5.64901]
[1779130889931,39.33,76401.3,0.0,0.89066,0.00016,5.50677]
[1779130890933,39.33,76398.83,0.0,0.89026,0.00016,5.52101]
[1779130892009,39.33,76408.8,0.0,0.89203,0.00016,5.4543]
[1779130893073,39.33,76463.11,0.0,0.90049,0.00015,5.14441]
[1779130893996,39.33,76473.13,0.0,0.90199,0.00015,5.08799]
[1779130895009,39.33,76476.65,0.0,0.90252,0.00015,5.06816]
[1779130896043,39.33,76484.7,0.0,0.90371,0.00015,5.02309]
[1779130897038,39.33,76494.26,0.0,0.90512,0.00015,4.96977]
[1779130898070,39.33,76513.57,0.0,0.9079,0.00014,4.8628]
[1779130900073,39.33,76494.84,0.0,0.90519,0.00015,4.96681]
[1779130901055,39.33,76506.84,0.0,0.90692,0.00014,4.90077]
[1779130902089,39.33,76552.28,0.0,0.91329,0.00014,4.65169]
[1779130903096,39.33,76560.67,0.0,0.91444,0.00013,4.60634]
[1779130904104,39.33,76581.77,0.0,0.91723,0.00013,4.49403]
[1779130905111,39.34,76591.58,0.0,0.91846,0.00013,4.44423]
[1779130906121,39.32,76591.68,0.0,0.91859,0.00013,4.43903]
[1779130907132,39.32,76566.27,0.0,0.91526,0.00013,4.57331]
[1779130908143,39.32,76566.27,0.0,0.91525,0.00013,4.5737]
[1779130909148,39.34,76573.5,0.0,0.91611,0.00013,4.53932]
[1779130910155,39.35,76569.36,0.0,0.91552,0.00013,4.56306]
[1779130911162,39.35,76582.09,0.0,0.91718,0.00013,4.49637]
[1779130912175,39.35,76595.21,0.0,0.91888,0.00013,4.42709]
[1779130913194,39.36,76603.39,0.0,0.91993,0.00013,4.38436]
[1779130914196,39.35,76630.71,0.0,0.92339,0.00012,4.24167]
[1779130915198,39.35,76634.38,0.0,0.92384,0.00012,4.22257]
[1779130916207,39.35,76619.35,0.0,0.92197,0.00013,4.30028]
[1779130917215,39.35,76612.46,0.0,0.92111,0.00013,4.33596]
[1779130918220,39.36,76612.46,0.0,0.92108,0.00013,4.33728]
[1779130921244,39.39,76622.41,0.0,0.92219,0.00013,4.29149]
[1779130922254,39.39,76637.95,0.0,0.92411,0.00012,4.21131]
[1779130923271,39.39,76658.18,0.0,0.92657,0.00012,4.10818]
[1779130924265,39.41,76666.02,0.0,0.92739,0.00012,4.07322]
[1779130925272,39.41,76667.89,0.0,0.92759,0.00012,4.06483]
[1779130927287,39.42,76657.84,0.0,0.92636,0.00012,4.11695]
[1779130928293,39.42,76657.03,0.0,0.92626,0.00012,4.12109]
[1779130929301,39.42,76664.36,0.0,0.92714,0.00012,4.08396]
[1779130930310,39.42,76668.09,0.0,0.92758,0.00012,4.0652]
[1779130931315,39.42,76655.58,0.0,0.92608,0.00012,4.12867]
[1779130932332,39.42,76664.74,0.0,0.92718,0.00012,4.08223]
[1779130933327,39.42,76656.68,0.0,0.92621,0.00012,4.12316]
[1779130934429,39.42,76620.79,0.0,0.92179,0.00013,4.30802]
[1779130936355,39.44,76602.61,0.0,0.91938,0.00013,4.40695]
[1779130937399,39.44,76575.02,0.0,0.91576,0.00013,4.55361]
[1779130938370,39.44,76575.02,0.0,0.91576,0.00013,4.55377]
[1779130939377,39.45,76561.64,0.0,0.91395,0.00014,4.62586]
[1779130940385,39.45,76552.93,0.0,0.91276,0.00014,4.67311]
[1779130941392,39.46,76537.53,0.0,0.91058,0.00014,4.75906]
[1779130942413,39.48,76527.78,0.0,0.90908,0.00014,4.81755]
[1779130943404,39.49,76532.97,0.0,0.9098,0.00014,4.78964]
[1779130945424,39.51,76533.16,0.0,0.90969,0.00014,4.79391]
[1779130946430,39.53,76524.89,0.0,0.90841,0.00014,4.8438]
[1779130947470,39.53,76516.3,0.0,0.90717,0.00014,4.89133]
[1779130949450,39.54,76510.05,0.0,0.90626,0.00014,4.92649]
[1779130950457,39.54,76506.24,0.0,0.9057,0.00014,4.94778]
[1779130952480,39.54,76513.7,0.0,0.90691,0.00014,4.89847]
[1779130953489,39.54,76518.73,0.0,0.90762,0.00014,4.87112]
[1779130956511,39.55,76523.94,0.0,0.90833,0.00014,4.84354]
[1779130957539,39.55,76546.99,0.0,0.91155,0.00014,4.71805]
[1779130958620,39.55,76546.83,0.0,0.91151,0.00014,4.7194]
[1779130959578,39.55,76565.47,0.0,0.91405,0.00013,4.619]
[1779130960565,39.55,76605.2,0.0,0.91926,0.00013,4.40927]
[1779130961578,39.56,76612.74,0.0,0.92021,0.00013,4.37049]
[1779130962578,39.56,76639.75,0.0,0.92357,0.00012,4.23166]
[1779130963644,39.56,76644.78,0.0,0.92417,0.00012,4.20652]
[1779130965616,39.57,76679.28,0.0,0.92827,0.00012,4.03349]
[1779130968672,39.58,76655.92,0.0,0.92545,0.00012,4.15311]
[1779130969665,39.58,76676.98,0.0,0.92794,0.00012,4.04755]
[1779130970662,39.59,76693.54,0.0,0.92984,0.00012,3.96607]
[1779130971669,39.59,76703.24,0.0,0.93094,0.00011,3.91881]
[1779130976705,39.6,76697.29,0.0,0.93021,0.00011,3.95036]
[1779130978719,39.6,76705.61,0.0,0.93116,0.00011,3.90919]
[1779130980750,39.6,76753.41,0.0,0.93641,0.00011,3.6784]
[1779130981754,39.6,76754.13,0.0,0.93649,0.00011,3.67508]
[1779130982755,39.6,76769.36,0.0,0.9381,0.0001,3.60297]
[1779130983766,39.62,76769.37,0.0,0.938,0.0001,3.60737]
[1779130984771,39.64,76753.84,0.0,0.93626,0.00011,3.68512]
[1779130985775,39.65,76751.39,0.0,0.93599,0.00011,3.69748]
[1779130987792,39.65,76761.34,0.0,0.93702,0.00011,3.65163]
[1779130988799,39.66,76761.45,0.0,0.93701,0.00011,3.65189]
[1779130989802,39.66,76755.97,0.0,0.93641,0.00011,3.6786]
[1779130990809,39.69,76744.55,0.0,0.93503,0.00011,3.74004]
[1779130991821,39.7,76735.81,0.0,0.93406,0.00011,3.78263]
[1779130992830,39.72,76732.09,0.0,0.93353,0.00011,3.80605]
[1779130994841,39.75,76738.29,0.0,0.93409,0.00011,3.78172]
[1779130995848,39.77,76745.82,0.0,0.93479,0.00011,3.75101]
[1779130996857,39.78,76741.33,0.0,0.93428,0.00011,3.77312]
[1779130997881,39.8,76707.6,0.0,0.9304,0.00011,3.94252]
[1779130998883,39.82,76707.09,0.0,0.93023,0.00011,3.94998]
[1779131001901,39.85,76724.68,0.0,0.93208,0.00011,3.86993]
[1779131004922,39.86,76717.74,0.0,0.93128,0.00011,3.90461]
[1779131005929,39.86,76721.21,0.0,0.93165,0.00011,3.88842]
[1779131007984,39.86,76763.14,0.0,0.93622,0.00011,3.68755]
[1779131008966,39.87,76771.02,0.0,0.93703,0.00011,3.65156]
[1779131010987,39.87,76752.79,0.0,0.93506,0.00011,3.73921]
[1779131011995,39.9,76746.43,0.0,0.93437,0.00011,3.76724]
[1779131012997,39.9,76759.18,0.0,0.93573,0.00011,3.70719]
[1779131014007,39.91,76769.61,0.0,0.93682,0.00011,3.65868]
[1779131015014,39.91,76776.29,0.0,0.9375,0.0001,3.62813]
[1779131017026,39.95,76791.94,0.0,0.93891,0.0001,3.56493]
[1779131018047,40.0,76812.09,0.0,0.94073,0.0001,3.48206]
[1779131019039,40.05,76812.09,0.0,0.94052,0.0001,3.49191]
[1779131023068,40.15,76826.68,0.0,0.94151,0.0001,3.44693]
[1779131025099,40.15,76812.19,0.0,0.94005,0.0001,3.51374]
[1779131026131,40.2,76796.5,0.0,0.93825,0.0001,3.59505]
[1779131027112,40.2,76783.34,0.0,0.93687,0.0001,3.65697]
[1779131028151,40.21,76790.87,0.0,0.93762,0.0001,3.62338]
[1779131030148,40.24,76771.76,0.0,0.93545,0.00011,3.72028]
[1779131031136,40.25,76771.76,0.0,0.93543,0.00011,3.72099]
[1779131032152,40.25,76754.4,0.0,0.93355,0.00011,3.80383]
[1779131033150,40.26,76762.35,0.0,0.93439,0.00011,3.76707]
[1779131035210,40.26,76770.08,0.0,0.9352,0.00011,3.73111]
[1779131037187,40.4,76772.64,0.0,0.9348,0.00011,3.7493]
[1779131038227,40.41,76767.43,0.0,0.93422,0.00011,3.77484]
[1779131041242,40.42,76758.61,0.0,0.93322,0.00011,3.81856]
[1779131042252,40.43,76761.96,0.0,0.93354,0.00011,3.80475]
[1779131043260,40.43,76767.17,0.0,0.93408,0.00011,3.78094]
[1779131044267,40.43,76771.09,0.0,0.93449,0.00011,3.76292]
[1779131045276,40.43,76778.94,0.0,0.93532,0.00011,3.72652]
[1779131046281,40.44,76775.34,0.0,0.93492,0.00011,3.74399]
[1779131050309,40.45,76766.03,0.0,0.93386,0.00011,3.79076]
[1779131051317,40.45,76762.3,0.0,0.93345,0.00011,3.8089]
[1779131052322,40.46,76769.82,0.0,0.93425,0.00011,3.77374]
[1779131053330,40.46,76767.6,0.0,0.934,0.00011,3.78471]
[1779131054335,40.46,76759.02,0.0,0.93306,0.00011,3.82587]
[1779131055345,40.46,76754.93,0.0,0.9326,0.00011,3.84576]
[1779131056350,40.46,76748.63,0.0,0.9319,0.00011,3.87624]
[1779131057358,40.47,76746.83,0.0,0.93169,0.00011,3.8855]
[1779131062393,40.48,76746.9,0.0,0.93164,0.00011,3.88795]
[1779131064407,40.48,76741.34,0.0,0.931,0.00011,3.91551]
[1779131066428,40.49,76750.89,0.0,0.93204,0.00011,3.87045]
[1779131067429,40.49,76752.42,0.0,0.9322,0.00011,3.86345]
[1779131068480,40.49,76759.46,0.0,0.93296,0.00011,3.83021]
[1779131069449,40.49,76759.46,0.0,0.93295,0.00011,3.8306]
[1779131070455,40.49,76765.05,0.0,0.93355,0.00011,3.80444]
[1779131071468,40.5,76759.91,0.0,0.93311,0.00011,3.8213]
[1779131072476,40.5,76765.32,0.0,0.9337,0.00011,3.79553]
[1779131073488,40.5,76765.41,0.0,0.93371,0.00011,3.79504]
[1779131076501,40.5,76758.17,0.0,0.9329,0.00011,3.83022]
[1779131077508,40.5,76753.13,0.0,0.93235,0.00011,3.8546]
[1779131079524,40.5,76750.12,0.0,0.932,0.00011,3.86964]
[1779131082545,40.51,76739.93,0.0,0.93085,0.00011,3.91941]
[1779131083559,40.51,76726.9,0.0,0.92938,0.00011,3.98266]
[1779131084562,40.51,76723.13,0.0,0.92895,0.00011,4.00112]
[1779131086574,40.51,76714.9,0.0,0.92799,0.00011,4.04211]
[1779131087579,40.52,76714.74,0.0,0.92797,0.00012,4.04324]
[1779131092671,40.52,76705.59,0.0,0.92687,0.00012,4.08982]
[1779131094649,40.53,76705.83,0.0,0.92688,0.00012,4.08924]
[1779131098732,40.53,76715.5,0.0,0.92798,0.00011,4.04283]
[1779131099684,40.53,76715.5,0.0,0.92798,0.00011,4.04284]
[1779131102774,40.53,76701.45,0.0,0.92633,0.00012,4.11255]
[1779131104781,40.53,76726.32,0.0,0.92919,0.00011,3.9908]
[1779131106820,40.54,76736.54,0.0,0.93034,0.00011,3.94145]
[1779131107808,40.54,76734.59,0.0,0.93012,0.00011,3.95107]
[1779131108824,40.54,76750.72,0.0,0.93191,0.00011,3.87372]
[1779131109818,40.54,76750.93,0.0,0.93192,0.00011,3.87298]
[1779131111830,40.54,76754.99,0.0,0.93235,0.00011,3.85457]
[1779131112839,40.54,76765.71,0.0,0.93351,0.00011,3.80365]
[1779131113848,40.55,76767.84,0.0,0.93373,0.00011,3.794]
[1779131115858,40.55,76757.02,0.0,0.93253,0.00011,3.8465]
[1779131116865,40.55,76746.26,0.0,0.93135,0.00011,3.89792]
[1779131117872,40.55,76747.82,0.0,0.93152,0.00011,3.8907]
[1779131119886,40.55,76744.3,0.0,0.93112,0.00011,3.90807]
[1779131123918,40.56,76757.03,0.0,0.93249,0.00011,3.84846]
[1779131124927,40.56,76763.62,0.0,0.93321,0.00011,3.81715]
[1779131125934,40.56,76762.87,0.0,0.93312,0.00011,3.82108]
[1779131127946,40.57,76770.74,0.0,0.93395,0.00011,3.7846]
[1779131128967,40.59,76777.52,0.0,0.93458,0.00011,3.75684]
[1779131130967,40.63,76771.21,0.0,0.93371,0.00011,3.79542]
[1779131131974,40.65,76761.99,0.0,0.93274,0.00011,3.83508]
[1779131133992,40.65,76755.67,0.0,0.93204,0.00011,3.86585]
[1779131134995,40.65,76748.63,0.0,0.93125,0.00011,3.89976]
[1779131136003,40.65,76738.25,0.0,0.93009,0.00011,3.94987]
[1779131137009,40.65,76738.33,0.0,0.9301,0.00011,3.94966]
[1779131139041,40.66,76719.45,0.0,0.92795,0.00011,4.04156]
[1779131140052,40.66,76719.47,0.0,0.92794,0.00011,4.04184]
[1779131141037,40.66,76709.17,0.0,0.92674,0.00012,4.09286]
[1779131142045,40.66,76701.15,0.0,0.9258,0.00012,4.13235]
[1779131143059,40.66,76698.48,0.0,0.92549,0.00012,4.14574]
[1779131146076,40.67,76692.04,0.0,0.92468,0.00012,4.17945]
[1779131149126,40.68,76675.22,0.0,0.92261,0.00012,4.26561]
[1779131151111,40.68,76673.86,0.0,0.92244,0.00012,4.27291]
[1779131153125,40.69,76666.25,0.0,0.92149,0.00012,4.31211]
[1779131158160,40.7,76670.73,0.0,0.92199,0.00012,4.29146]
[1779131159198,40.7,76681.75,0.0,0.92331,0.00012,4.23663]
[1779131161184,40.7,76691.34,0.0,0.92444,0.00012,4.18948]
[1779131163208,40.7,76680.9,0.0,0.92319,0.00012,4.24163]
[1779131164214,40.7,76681.88,0.0,0.9233,0.00012,4.23721]
[1779131169275,40.72,76675.5,0.0,0.92247,0.00012,4.27152]
[1779131170263,40.72,76645.58,0.0,0.91878,0.00013,4.42286]
[1779131171267,40.72,76631.61,0.0,0.91699,0.00013,4.49549]
[1779131173283,40.72,76617.73,0.0,0.91519,0.00013,4.56732]
[1779131178316,40.72,76614.76,0.0,0.9148,0.00013,4.58302]
[1779131179370,40.72,76606.88,0.0,0.91377,0.00013,4.62398]
[1779131183351,40.72,76603.7,0.0,0.91335,0.00013,4.64045]
[1779131184358,40.72,76597.1,0.0,0.91248,0.00013,4.67485]
[1779131188386,40.72,76591.01,0.0,0.91168,0.00013,4.70634]
[1779131189441,40.72,76585.83,0.0,0.91099,0.00013,4.7334]
[1779131193426,40.72,76570.78,0.0,0.9091,0.00014,4.80409]
[1779131194433,40.72,76547.17,0.0,0.90583,0.00014,4.9298]
[1779131195443,40.72,76537.86,0.0,0.90451,0.00014,4.97992]
[1779131196448,40.72,76543.39,0.0,0.9053,0.00014,4.94998]
[1779131199530,40.71,76535.99,0.0,0.90426,0.00014,4.98949]
[1779131201490,40.71,76538.26,0.0,0.90459,0.00014,4.97674]
[1779131204516,40.71,76490.98,0.0,0.8977,0.00015,5.23407]
[1779131205518,40.71,76493.1,0.0,0.89802,0.00015,5.22216]
[1779131206526,40.71,76502.31,0.0,0.8994,0.00015,5.17146]
[1779131207533,40.71,76504.74,0.0,0.89976,0.00015,5.158]
[1779131212570,40.71,76500.92,0.0,0.89922,0.00015,5.17795]
[1779131213575,40.7,76510.46,0.0,0.90063,0.00015,5.12566]
[1779131214615,40.7,76506.91,0.0,0.90011,0.00015,5.14487]
[1779131216608,40.7,76516.03,0.0,0.90146,0.00015,5.09487]
[1779131217615,40.7,76518.75,0.0,0.90185,0.00014,5.07999]
[1779131219677,40.7,76510.64,0.0,0.90068,0.00015,5.12388]
[1779131222653,40.7,76518.77,0.0,0.90187,0.00014,5.07918]
[1779131223664,40.7,76533.94,0.0,0.90406,0.00014,4.99698]
[1779131224666,40.7,76542.48,0.0,0.90527,0.00014,4.95102]
[1779131225672,40.7,76546.91,0.0,0.90589,0.00014,4.92732]
[1779131226678,40.7,76552.31,0.0,0.90664,0.00014,4.89852]
[1779131227688,40.7,76544.84,0.0,0.90559,0.00014,4.9387]
[1779131228695,40.7,76532.23,0.0,0.9038,0.00014,5.00668]
[1779131229747,40.7,76533.64,0.0,0.904,0.00014,4.99907]
[1779131232721,40.7,76528.28,0.0,0.90323,0.00014,5.02804]
[1779131233731,40.7,76531.92,0.0,0.90376,0.00014,5.00832]
[1779131238763,40.7,76533.67,0.0,0.90401,0.00014,4.99879]
[1779131241784,40.7,76523.89,0.0,0.90261,0.00014,5.05157]
[1779131242793,40.7,76521.37,0.0,0.90225,0.00014,5.06513]
[1779131244806,40.7,76518.75,0.0,0.90188,0.00014,5.07906]
[1779131248834,40.69,76535.13,0.0,0.90424,0.00014,4.98994]
[1779131249842,40.69,76542.51,0.0,0.90529,0.00014,4.9502]
[1779131251855,40.69,76540.72,0.0,0.90518,0.00014,4.95119]
[1779131254877,40.7,76528.14,0.0,0.90338,0.00014,5.0191]
[1779131255886,40.69,76510.52,0.0,0.90083,0.00015,5.11465]
[1779131256895,40.69,76511.23,0.0,0.90094,0.00015,5.11059]
[1779131258905,40.69,76517.09,0.0,0.90181,0.00015,5.07837]
[1779131259911,40.69,76510.8,0.0,0.90088,0.00015,5.11277]
[1779131261927,40.69,76511.43,0.0,0.90099,0.00015,5.10897]
[1779131266962,40.69,76513.88,0.0,0.90137,0.00015,5.09479]
[1779131270032,40.69,76529.96,0.0,0.9037,0.00014,5.0072]
[1779131271001,40.68,76529.96,0.0,0.9037,0.00014,5.00715]
[1779131273011,40.68,76535.03,0.0,0.90442,0.00014,4.97974]
[1779131276032,40.68,76543.39,0.0,0.90561,0.00014,4.93481]
[1779131277039,40.69,76546.56,0.0,0.90605,0.00014,4.91787]
[1779131282075,40.69,76549.17,0.0,0.90641,0.00014,4.90431]
[1779131283083,40.69,76542.86,0.0,0.90552,0.00014,4.93826]
[1779131284090,40.69,76541.82,0.0,0.90537,0.00014,4.94391]
[1779131287110,40.69,76532.89,0.0,0.9041,0.00014,4.99212]
[1779131288120,40.69,76534.65,0.0,0.90435,0.00014,4.9826]
[1779131293153,40.69,76549.59,0.0,0.90646,0.00014,4.9022]
[1779131294160,40.69,76549.0,0.0,0.90638,0.00014,4.90545]
[1779131296174,40.69,76542.43,0.0,0.90545,0.00014,4.94082]
[1779131298189,40.69,76533.98,0.0,0.90425,0.00014,4.98634]
[1779131299195,40.69,76534.7,0.0,0.90435,0.00014,4.98242]
[1779131304232,40.69,76536.56,0.0,0.90462,0.00014,4.97221]
[1779131309268,40.69,76541.38,0.0,0.90531,0.00014,4.9462]
[1779131315311,40.69,76539.14,0.0,0.90513,0.00014,4.94959]
[1779131318335,40.69,76523.24,0.0,0.90287,0.00014,5.03522]
[1779131323366,40.68,76519.96,0.0,0.90241,0.00014,5.05242]
[1779131325382,40.68,76529.3,0.0,0.90376,0.00014,5.00163]
[1779131326387,40.68,76533.17,0.0,0.90431,0.00014,4.98065]
[1779131329412,40.68,76517.39,0.0,0.90205,0.00014,5.06583]
[1779131330461,40.68,76507.07,0.0,0.90055,0.00015,5.12176]
[1779131335455,40.67,76500.07,0.0,0.89955,0.00015,5.15882]
[1779131340531,40.67,76500.92,0.0,0.89968,0.00015,5.15407]
[1779131342503,40.67,76508.52,0.0,0.90081,0.00015,5.11214]
[1779131344518,40.67,76513.63,0.0,0.90156,0.00015,5.08402]
[1779131348552,40.67,76520.98,0.0,0.90264,0.00014,5.0436]
[1779131349559,40.67,76538.17,0.0,0.9051,0.00014,4.9508]
[1779131350607,40.67,76546.88,0.0,0.90633,0.00014,4.90413]
[1779131356614,40.67,76556.57,0.0,0.90766,0.00014,4.85307]
[1779131357622,40.67,76550.58,0.0,0.90682,0.00014,4.88521]
[1779131358627,40.67,76565.14,0.0,0.90883,0.00014,4.80784]
[1779131363672,40.68,76568.32,0.0,0.90923,0.00014,4.79226]
[1779131368699,40.69,76564.97,0.0,0.90874,0.00014,4.81148]
[1779131373736,40.69,76565.28,0.0,0.90889,0.00014,4.80252]
[1779131378770,40.7,76565.78,0.0,0.90892,0.00014,4.80129]
[1779131383821,40.71,76570.59,0.0,0.90954,0.00014,4.77723]
[1779131388856,40.72,76566.72,0.0,0.90897,0.00014,4.7993]
[1779131393893,40.72,76568.72,0.0,0.90921,0.00014,4.79022]
[1779131396914,40.73,76576.4,0.0,0.91024,0.00014,4.75021]
[1779131397921,40.73,76582.36,0.0,0.91104,0.00013,4.71885]
[1779131398928,40.73,76581.81,0.0,0.91097,0.00013,4.72184]
[1779131400964,40.73,76596.35,0.0,0.91291,0.00013,4.64578]
[1779131401950,40.73,76596.35,0.0,0.91291,0.00013,4.64557]
[1779131402958,40.73,76589.9,0.0,0.91206,0.00013,4.6792]
[1779131403969,40.72,76586.56,0.0,0.91162,0.00013,4.69653]
[1779131404972,40.72,76574.5,0.0,0.90998,0.00014,4.76017]
[1779131405977,40.73,76566.79,0.0,0.90892,0.00014,4.80136]
[1779131406985,40.73,76567.38,0.0,0.90899,0.00014,4.79853]
[1779131412026,40.74,76567.72,0.0,0.909,0.00014,4.79828]
[1779131415047,40.74,76574.43,0.0,0.90989,0.00014,4.76373]
[1779131417061,40.74,76575.8,0.0,0.91008,0.00014,4.75664]
[1779131418067,40.74,76562.27,0.0,0.90821,0.00014,4.82871]
[1779131419074,40.74,76556.79,0.0,0.90745,0.00014,4.85814]
[1779131420088,40.75,76547.41,0.0,0.90613,0.00014,4.90847]
[1779131421113,40.75,76546.74,0.0,0.90603,0.00014,4.91221]
[1779131426123,40.75,76541.09,0.0,0.90522,0.00014,4.94327]
[1779131427131,40.75,76538.01,0.0,0.90478,0.00014,4.95991]
[1779131432165,40.75,76539.0,0.0,0.90505,0.00014,4.94619]
[1779131434182,40.75,76547.1,0.0,0.90619,0.00014,4.90292]
[1779131435185,40.75,76550.91,0.0,0.90672,0.00014,4.88269]
[1779131437200,40.75,76554.97,0.0,0.90728,0.00014,4.86136]
[1779131439214,40.76,76549.85,0.0,0.90656,0.00014,4.88904]
[1779131441253,40.76,76556.01,0.0,0.90741,0.00014,4.8565]
[1779131446267,40.76,76556.73,0.0,0.90748,0.00014,4.85364]
[1779131450298,40.77,76562.69,0.0,0.90829,0.00014,4.8227]
[1779131451349,40.77,76552.7,0.0,0.9069,0.00014,4.87606]
[1779131453319,40.77,76549.4,0.0,0.90642,0.00014,4.89407]
[1779131458357,40.77,76550.29,0.0,0.90653,0.00014,4.88991]
[1779131463392,40.77,76555.44,0.0,0.90724,0.00014,4.86305]
[1779131467421,40.78,76569.33,0.0,0.90914,0.00014,4.78969]
[1779131468432,40.78,76573.86,0.0,0.90976,0.00014,4.76569]
[1779131470442,40.77,76577.14,0.0,0.91022,0.00014,4.74801]
[1779131474472,40.77,76587.36,0.0,0.9116,0.00013,4.69403]
[1779131475479,40.77,76591.8,0.0,0.9122,0.00013,4.6705]
[1779131477493,40.77,76596.62,0.0,0.91286,0.00013,4.64486]
[1779131478500,40.77,76585.15,0.0,0.91133,0.00013,4.70474]
[1779131479507,40.77,76584.91,0.0,0.91129,0.00013,4.70609]
[1779131481588,40.77,76571.56,0.0,0.90947,0.00014,4.77691]
[1779131482536,40.77,76571.33,0.0,0.90945,0.00014,4.77795]
[1779131483539,40.77,76588.29,0.0,0.91174,0.00013,4.68863]
[1779131484545,40.77,76591.36,0.0,0.91216,0.00013,4.6723]
[1779131487567,40.77,76601.32,0.0,0.9135,0.00013,4.61966]
[1779131488573,40.77,76602.17,0.0,0.91361,0.00013,4.61509]
[1779131490589,40.77,76609.22,0.0,0.91454,0.00013,4.5782]
[1779131491653,40.76,76616.34,0.0,0.91561,0.00013,4.53278]
[1779131493621,40.76,76628.89,0.0,0.91723,0.00013,4.46812]
[1779131494627,40.77,76625.75,0.0,0.91682,0.00013,4.4844]
[1779131496641,40.77,76616.81,0.0,0.91567,0.00013,4.5305]
[1779131497657,40.77,76614.04,0.0,0.91531,0.00013,4.54482]
[1779131499663,40.77,76602.77,0.0,0.91383,0.00013,4.60321]
[1779131500673,40.76,76601.89,0.0,0.91372,0.00013,4.60768]
[1779131505705,40.76,76604.93,0.0,0.91413,0.00013,4.59139]
[1779131510741,40.76,76605.29,0.0,0.91419,0.00013,4.58909]
[1779131515775,40.76,76607.87,0.0,0.91454,0.00013,4.57531]
[1779131520814,40.76,76616.77,0.0,0.9157,0.00013,4.52899]
[1779131525844,40.76,76611.83,0.0,0.91506,0.00013,4.55456]
[1779131529889,40.76,76600.63,0.0,0.9136,0.00013,4.6126]
[1779131530890,40.76,76596.83,0.0,0.9131,0.00013,4.63231]
[1779131531945,40.75,76604.84,0.0,0.91416,0.00013,4.59031]
[1779131532902,40.75,76604.84,0.0,0.91416,0.00013,4.59023]
[1779131536931,40.75,76609.86,0.0,0.91483,0.00013,4.56387]
[1779131541973,40.75,76627.12,0.0,0.91706,0.00013,4.47467]
[1779131543985,40.75,76628.55,0.0,0.91724,0.00013,4.46741]
[1779131544991,40.75,76616.79,0.0,0.91573,0.00013,4.52806]
[1779131545997,40.75,76615.68,0.0,0.91558,0.00013,4.53382]
[1779131547006,40.75,76608.54,0.0,0.91465,0.00013,4.5708]
[1779131548012,40.76,76600.32,0.0,0.91356,0.00013,4.61386]
[1779131549021,40.76,76602.26,0.0,0.91381,0.00013,4.60403]
[1779131552095,40.76,76614.19,0.0,0.9155,0.00013,4.53414]
[1779131554053,40.76,76615.77,0.0,0.91571,0.00013,4.52593]
[1779131559088,40.76,76620.87,0.0,0.91636,0.00013,4.4998]
[1779131564124,40.76,76619.87,0.0,0.91622,0.00013,4.50531]
[1779131569159,40.76,76618.48,0.0,0.91604,0.00013,4.51278]
[1779131573187,40.76,76605.54,0.0,0.91435,0.00013,4.57994]
[1779131574194,40.76,76600.36,0.0,0.91367,0.00013,4.60682]
[1779131575202,40.76,76589.97,0.0,0.91228,0.00013,4.66134]
[1779131576209,40.77,76588.33,0.0,0.91205,0.00013,4.67012]
[1779131581243,40.76,76592.09,0.0,0.91258,0.00013,4.64953]
[1779131586280,40.76,76595.88,0.0,0.9131,0.00013,4.62896]
[1779131591314,40.75,76595.07,0.0,0.91301,0.00013,4.6325]
[1779131596350,40.75,76591.91,0.0,0.9126,0.00013,4.6486]
[1779131601391,40.76,76597.26,0.0,0.91329,0.00013,4.62145]
[1779131602452,40.76,76615.07,0.0,0.91563,0.00013,4.529]
[1779131603403,40.76,76615.07,0.0,0.91563,0.00013,4.52899]
[1779131607432,40.76,76609.35,0.0,0.91488,0.00013,4.55862]
[1779131608438,40.76,76606.65,0.0,0.91453,0.00013,4.57258]
[1779131612524,40.75,76603.71,0.0,0.91429,0.00013,4.57905]
[1779131618507,40.75,76602.32,0.0,0.91412,0.00013,4.58576]
[1779131623542,40.75,76600.21,0.0,0.91386,0.00013,4.5962]
[1779131626565,40.75,76588.41,0.0,0.9123,0.00013,4.65745]
[1779131627572,40.75,76584.94,0.0,0.91183,0.00013,4.67579]
[1779131632670,40.75,76583.25,0.0,0.91159,0.00013,4.68529]
[1779131638648,40.76,76578.71,0.0,0.91095,0.00014,4.70989]
[1779131643685,40.76,76580.29,0.0,0.91115,0.00013,4.70212]
[1779131648720,40.76,76576.57,0.0,0.91064,0.00014,4.72233]
[1779131653756,40.76,76580.14,0.0,0.91111,0.00014,4.70404]
[1779131658791,40.77,76580.22,0.0,0.9111,0.00014,4.70443]
[1779131663827,40.77,76583.58,0.0,0.91153,0.00013,4.68758]
[1779131664833,40.77,76590.34,0.0,0.91244,0.00013,4.65199]
[1779131665841,40.77,76592.66,0.0,0.91275,0.00013,4.63973]
[1779131668865,40.77,76584.94,0.0,0.91173,0.00013,4.67985]
[1779131669868,40.77,76584.88,0.0,0.91172,0.00013,4.67999]
[1779131672958,40.77,76575.58,0.0,0.9106,0.00014,4.72047]
[1779131674903,40.77,76573.97,0.0,0.91038,0.00014,4.72927]
[1779131677925,40.77,76563.44,0.0,0.90893,0.00014,4.78529]
[1779131678931,40.77,76558.6,0.0,0.90825,0.00014,4.81133]
[1779131683966,40.78,76560.74,0.0,0.9085,0.00014,4.80159]
[1779131684973,40.78,76566.29,0.0,0.90926,0.00014,4.77252]
[1779131686987,40.79,76570.51,0.0,0.90982,0.00014,4.75097]
[1779131690019,40.79,76526.66,0.0,0.90367,0.00014,4.98515]
[1779131691014,40.79,76526.66,0.0,0.90367,0.00014,4.98545]
[1779131692027,40.79,76527.94,0.0,0.90385,0.00014,4.97861]
[1779131696072,40.79,76539.78,0.0,0.90552,0.00014,4.91532]
[1779131697078,40.79,76550.41,0.0,0.90701,0.00014,4.85888]
[1779131701107,40.8,76555.54,0.0,0.9077,0.00014,4.83227]
[1779131702117,40.8,76566.96,0.0,0.90928,0.00014,4.77189]
[1779131703183,40.8,76577.4,0.0,0.9107,0.00014,4.71685]
[1779131705135,40.79,76577.97,0.0,0.91079,0.00014,4.71329]
[1779131708157,40.79,76571.26,0.0,0.90989,0.00014,4.74826]
[1779131709163,40.79,76568.85,0.0,0.90956,0.00014,4.76105]
[1779131713256,40.79,76580.15,0.0,0.9111,0.00014,4.70128]
[1779131715205,40.79,76580.92,0.0,0.91121,0.00013,4.69672]
[1779131719233,40.78,76574.11,0.0,0.91032,0.00014,4.73159]
[1779131724272,40.78,76578.48,0.0,0.91094,0.00014,4.7073]
[1779131729308,40.78,76577.57,0.0,0.91083,0.00014,4.71171]
[1779131731323,40.78,76572.62,0.0,0.91029,0.00014,4.72941]
[1779131735352,40.78,76570.05,0.0,0.90993,0.00014,4.74333]
[1779131738372,40.78,76556.13,0.0,0.908,0.00014,4.81787]
[1779131739380,40.78,76558.91,0.0,0.90837,0.00014,4.80338]
[1779131741393,40.79,76564.57,0.0,0.90914,0.00014,4.77399]
[1779131745421,40.79,76554.12,0.0,0.90766,0.00014,4.83071]
[1779131746430,40.79,76553.94,0.0,0.90763,0.00014,4.83191]
[1779131750456,40.8,76559.48,0.0,0.90837,0.00014,4.80344]
[1779131751468,40.8,76567.09,0.0,0.90941,0.00014,4.76343]
[1779131753541,40.8,76571.71,0.0,0.91004,0.00014,4.73904]
[1779131756499,40.8,76578.2,0.0,0.91094,0.00014,4.70436]
[1779131759520,40.8,76585.06,0.0,0.91188,0.00013,4.66769]
[1779131763610,40.79,76590.11,0.0,0.91257,0.00013,4.64058]
[1779131767593,40.79,76594.83,0.0,0.91322,0.00013,4.61538]
[1779131768592,40.79,76607.33,0.0,0.91486,0.00013,4.55032]
[1779131769598,40.79,76604.86,0.0,0.91454,0.00013,4.56306]
[1779131772619,40.79,76598.44,0.0,0.9137,0.00013,4.59625]
[1779131773683,40.79,76592.36,0.0,0.9129,0.00013,4.62784]
[1779131775640,40.79,76587.41,0.0,0.91224,0.00013,4.65346]
[1779131777654,40.78,76587.02,0.0,0.9122,0.00013,4.65514]
[1779131782689,40.78,76587.1,0.0,0.91223,0.00013,4.65388]
[1779131787750,40.78,76585.65,0.0,0.91206,0.00013,4.66065]
[1779131789742,40.77,76596.94,0.0,0.91357,0.00013,4.60131]
[1779131790749,40.77,76601.69,0.0,0.9142,0.00013,4.57652]
[1779131793852,40.77,76595.96,0.0,0.91359,0.00013,4.59762]
[1779131795784,40.77,76589.73,0.0,0.91276,0.00013,4.62995]
[1779131796791,40.77,76590.97,0.0,0.91293,0.00013,4.62335]
[1779131799812,40.77,76582.4,0.0,0.9118,0.00013,4.66776]
[1779131800819,40.77,76570.5,0.0,0.91019,0.00014,4.73016]
[1779131801827,40.77,76566.41,0.0,0.90964,0.00014,4.75148]
[1779131803927,40.76,76565.49,0.0,0.90953,0.00014,4.75571]
[1779131805857,40.76,76558.64,0.0,0.90858,0.00014,4.79202]
[1779131806863,40.77,76556.53,0.0,0.90829,0.00014,4.80352]
[1779131811897,40.77,76553.58,0.0,0.90784,0.00014,4.82059]
[1779131815925,40.78,76533.26,0.0,0.90496,0.00014,4.93004]
[1779131816932,40.78,76530.1,0.0,0.90451,0.00014,4.94709]
[1779131818947,40.78,76518.62,0.0,0.90286,0.00014,5.00901]
[1779131820960,40.78,76525.34,0.0,0.90383,0.00014,4.97271]
[1779131821967,40.78,76527.58,0.0,0.90415,0.00014,4.96067]
[1779131827003,40.78,76524.4,0.0,0.90369,0.00014,4.978]
[1779131830067,40.78,76532.98,0.0,0.90491,0.00014,4.93189]
[1779131832042,40.78,76525.5,0.0,0.90384,0.00014,4.97229]
[1779131836065,40.78,76518.92,0.0,0.90289,0.00014,5.00772]
[1779131841099,40.78,76514.62,0.0,0.90228,0.00015,5.03082]
[1779131844215,40.78,76523.67,0.0,0.90358,0.00014,4.98184]
[1779131846135,40.78,76525.01,0.0,0.90378,0.00014,4.97468]
[1779131851169,40.78,76529.87,0.0,0.90461,0.00014,4.94008]
[1779131856205,40.78,76525.66,0.0,0.904,0.00014,4.96309]
[1779131861241,40.78,76523.72,0.0,0.90371,0.00014,4.97364]
[1779131866288,40.78,76523.48,0.0,0.90367,0.00014,4.97514]
[1779131867293,40.78,76512.72,0.0,0.90212,0.00015,5.03331]
[1779131868301,40.78,76504.57,0.0,0.90093,0.00015,5.07747]
[1779131869306,40.78,76505.31,0.0,0.90104,0.00015,5.07334]
[1779131871322,40.78,76499.52,0.0,0.90019,0.00015,5.10462]
[1779131874440,40.78,76492.14,0.0,0.89911,0.00015,5.14441]
[1779131878370,40.78,76499.6,0.0,0.90024,0.00015,5.10302]
[1779131880386,40.77,76501.4,0.0,0.90051,0.00015,5.09298]
[1779131884585,40.77,76531.68,0.0,0.9049,0.00014,4.92885]
[1779131886432,40.77,76534.67,0.0,0.90533,0.00014,4.91285]
[1779131887440,40.77,76527.08,0.0,0.90424,0.00014,4.95378]
[1779131888449,40.77,76523.89,0.0,0.90378,0.00014,4.97105]
[1779131890463,40.77,76517.78,0.0,0.9029,0.00014,5.00416]
[1779131891468,40.77,76507.44,0.0,0.9014,0.00015,5.06018]
[1779131892475,40.77,76509.55,0.0,0.9017,0.00015,5.04867]
[1779131896503,40.77,76516.28,0.0,0.90269,0.00014,5.01208]
[1779131897510,40.77,76518.07,0.0,0.90295,0.00014,5.00241]
[1779131899524,40.77,76521.42,0.0,0.90343,0.00014,4.98441]
[1779131903553,40.77,76508.15,0.0,0.9015,0.00015,5.05638]
[1779131904560,40.77,76507.35,0.0,0.90138,0.00015,5.06066]
[1779131906578,40.77,76512.45,0.0,0.90213,0.00015,5.0329]
[1779131909598,40.77,76519.0,0.0,0.90308,0.00014,4.99741]
[1779131910605,40.77,76523.4,0.0,0.90371,0.00014,4.9737]
[1779131912619,40.77,76529.38,0.0,0.90471,0.00014,4.93292]
[1779131915640,40.78,76535.49,0.0,0.90557,0.00014,4.90048]
[1779131917660,40.78,76541.72,0.0,0.90644,0.00014,4.86748]
[1779131922689,40.78,76540.74,0.0,0.90628,0.00014,4.87364]
[1779131927728,40.79,76546.69,0.0,0.90709,0.00014,4.84297]
[1779131932759,40.79,76550.73,0.0,0.90762,0.00014,4.82258]
[1779131934887,40.79,76562.54,0.0,0.90925,0.00014,4.76011]
[1779131935780,40.79,76562.5,0.0,0.90924,0.00014,4.76032]
[1779131939809,40.79,76568.85,0.0,0.91015,0.00014,4.72548]
[1779131944957,40.78,76574.73,0.0,0.91098,0.00014,4.69316]
[1779131950885,40.77,76579.35,0.0,0.91164,0.00013,4.66749]
[1779131953906,40.77,76573.28,0.0,0.91084,0.00014,4.69873]
[1779131958942,40.76,76570.39,0.0,0.91048,0.00014,4.71268]
[1779131963976,40.76,76567.84,0.0,0.91017,0.00014,4.72467]
[1779131968006,40.75,76574.06,0.0,0.91104,0.00014,4.69078]
[1779131969011,40.75,76579.49,0.0,0.91178,0.00013,4.66206]
[1779131972032,40.75,76574.22,0.0,0.91123,0.00014,4.6805]
[1779131974046,40.75,76567.45,0.0,0.91032,0.00014,4.71561]
[1779131979081,40.74,76567.33,0.0,0.91034,0.00014,4.71481]
[1779131980089,40.74,76561.61,0.0,0.90956,0.00014,4.7447]
[1779131985239,40.73,76564.75,0.0,0.91004,0.00014,4.72645]
[1779131987140,40.73,76557.93,0.0,0.90912,0.00014,4.76186]
[1779131992175,40.72,76559.08,0.0,0.90932,0.00014,4.75392]
[1779131997208,40.71,76560.85,0.0,0.9096,0.00014,4.74342]
[1779132002244,40.71,76563.55,0.0,0.90997,0.00014,4.72883]
[1779132007280,40.71,76564.47,0.0,0.9101,0.00014,4.72404]
[1779132008286,40.71,76570.75,0.0,0.91095,0.00014,4.69098]
[1779132012314,40.71,76576.1,0.0,0.9117,0.00014,4.66179]
[1779132014329,40.71,76561.88,0.0,0.90976,0.00014,4.73695]
[1779132018356,40.71,76567.53,0.0,0.91054,0.00014,4.70717]
[1779132019363,40.71,76573.27,0.0,0.91132,0.00014,4.67666]
[1779132024398,40.7,76576.14,0.0,0.91174,0.00014,4.66037]
[1779132029435,40.69,76580.42,0.0,0.91234,0.00013,4.63686]
[1779132032456,40.69,76586.31,0.0,0.91329,0.00013,4.59696]
[1779132035595,40.69,76598.37,0.0,0.91489,0.00013,4.53381]
[1779132036484,40.69,76598.37,0.0,0.91489,0.00013,4.53377]
[1779132041519,40.69,76600.09,0.0,0.91512,0.00013,4.52471]
[1779132044551,40.69,76607.97,0.0,0.91615,0.00013,4.4839]
[1779132046557,40.69,76608.45,0.0,0.91621,0.00013,4.4815]
[1779132049579,40.69,76614.8,0.0,0.91703,0.00013,4.44891]
[1779132054613,40.69,76613.55,0.0,0.91686,0.00013,4.45579]
[1779132059648,40.7,76615.97,0.0,0.91716,0.00013,4.44387]
[1779132060655,40.7,76608.86,0.0,0.91623,0.00013,4.48061]
[1779132061662,40.7,76610.6,0.0,0.91646,0.00013,4.47169]
[1779132062697,40.7,76615.93,0.0,0.91715,0.00013,4.44431]
[1779132063714,40.7,76625.13,0.0,0.91832,0.00013,4.39724]
[1779132064715,40.7,76645.16,0.0,0.92084,0.00012,4.29555]
[1779132065722,40.7,76644.64,0.0,0.92077,0.00012,4.29853]
[1779132066727,40.7,76639.0,0.0,0.92005,0.00013,4.32745]
[1779132067736,40.7,76631.11,0.0,0.91905,0.00013,4.36788]
[1779132068740,40.7,76629.63,0.0,0.91886,0.00013,4.37567]
[1779132073780,40.71,76626.85,0.0,0.91848,0.00013,4.39097]
[1779132076798,40.71,76615.67,0.0,0.91703,0.00013,4.4489]
[1779132077804,40.71,76612.46,0.0,0.91661,0.00013,4.46554]
[1779132078823,40.71,76604.49,0.0,0.91558,0.00013,4.50678]
[1779132079829,40.71,76604.7,0.0,0.9156,0.00013,4.50574]
[1779132080837,40.71,76598.39,0.0,0.91477,0.00013,4.53847]
[1779132081845,40.71,76597.87,0.0,0.91471,0.00013,4.54115]
[1779132084865,40.71,76606.05,0.0,0.91578,0.00013,4.49874]
[1779132086880,40.71,76608.64,0.0,0.91611,0.00013,4.48546]
[1779132091913,40.72,76609.41,0.0,0.91634,0.00013,4.47337]
[1779132093928,40.72,76603.88,0.0,0.91562,0.00013,4.50208]
[1779132096076,40.72,76598.71,0.0,0.91494,0.00013,4.52893]
[1779132098963,40.72,76598.01,0.0,0.91485,0.00013,4.53254]
[1779132100981,40.72,76608.41,0.0,0.91621,0.00013,4.47872]
[1779132101987,40.72,76594.86,0.0,0.91443,0.00013,4.54895]
[1779132102993,40.72,76583.53,0.0,0.91293,0.00013,4.60797]
[1779132104002,40.72,76582.96,0.0,0.91285,0.00013,4.61083]
[1779132105010,40.72,76571.31,0.0,0.91127,0.00014,4.67249]
[1779132106146,40.72,76568.56,0.0,0.91088,0.00014,4.68743]
[1779132112057,40.73,76565.18,0.0,0.91035,0.00014,4.7079]
[1779132117091,40.74,76568.28,0.0,0.91072,0.00014,4.69364]
[1779132122128,40.75,76572.52,0.0,0.91124,0.00014,4.67355]
[1779132124143,40.76,76573.81,0.0,0.9114,0.00014,4.66744]
[1779132129177,40.76,76575.91,0.0,0.91166,0.00014,4.65735]
[1779132134215,40.77,76578.43,0.0,0.91197,0.00013,4.64541]
[1779132139248,40.77,76581.42,0.0,0.91236,0.00013,4.63015]
[1779132144282,40.77,76582.58,0.0,0.91253,0.00013,4.62357]
[1779132149317,40.77,76584.4,0.0,0.91278,0.00013,4.61361]
[1779132151335,40.77,76593.38,0.0,0.91412,0.00013,4.55815]
[1779132152342,40.77,76602.83,0.0,0.91536,0.00013,4.5092]
[1779132157380,40.77,76599.41,0.0,0.91491,0.00013,4.52712]
[1779132159391,40.77,76605.58,0.0,0.91572,0.00013,4.49532]
[1779132164426,40.77,76600.4,0.0,0.91503,0.00013,4.52235]
[1779132168455,40.77,76596.21,0.0,0.91448,0.00013,4.54401]
[1779132173491,40.77,76593.59,0.0,0.91414,0.00013,4.55741]
[1779132178523,40.77,76592.5,0.0,0.914,0.00013,4.56277]
[1779132183565,40.76,76593.76,0.0,0.91418,0.00013,4.55592]
[1779132188600,40.76,76597.46,0.0,0.91467,0.00013,4.53652]
[1779132193629,40.76,76602.3,0.0,0.91531,0.00013,4.51134]
[1779132196788,40.76,76613.74,0.0,0.9168,0.00013,4.45234]
[1779132197657,40.76,76613.74,0.0,0.9168,0.00013,4.4524]
[1779132200678,40.76,76605.94,0.0,0.91578,0.00013,4.4928]
[1779132201692,40.76,76603.69,0.0,0.91549,0.00013,4.50444]
[1779132202694,40.76,76597.55,0.0,0.91468,0.00013,4.53623]
[1779132204709,40.76,76585.03,0.0,0.91302,0.00013,4.60125]
[1779132205718,40.76,76582.67,0.0,0.9127,0.00013,4.6138]
[1779132206876,40.77,76577.26,0.0,0.91197,0.00013,4.64233]
[1779132209746,40.77,76574.08,0.0,0.91152,0.00014,4.65952]
[1779132214781,40.77,76572.6,0.0,0.91145,0.00014,4.65942]
[1779132219816,40.77,76573.08,0.0,0.9115,0.00014,4.65731]
[1779132224852,40.77,76573.79,0.0,0.91162,0.00014,4.65258]
[1779132227025,40.77,76586.35,0.0,0.91332,0.00013,4.58655]
[1779132228880,40.77,76590.56,0.0,0.91388,0.00013,4.56439]
[1779132230895,40.77,76593.32,0.0,0.91425,0.00013,4.54996]
[1779132235929,40.77,76595.32,0.0,0.91452,0.00013,4.5394]
[1779132240964,40.76,76599.88,0.0,0.91512,0.00013,4.51564]
[1779132242979,40.76,76606.4,0.0,0.91598,0.00013,4.48193]
[1779132243985,40.76,76615.72,0.0,0.91718,0.00013,4.43402]
[1779132244992,40.77,76616.26,0.0,0.91725,0.00013,4.43136]
[1779132250027,40.77,76617.28,0.0,0.91737,0.00013,4.42669]
[1779132253048,40.77,76607.64,0.0,0.91611,0.00013,4.47657]
[1779132254055,40.77,76608.57,0.0,0.91623,0.00013,4.47182]
[1779132259090,40.77,76607.45,0.0,0.91608,0.00013,4.47781]
[1779132264127,40.77,76607.93,0.0,0.91614,0.00013,4.47555]
[1779132265133,40.77,76595.29,0.0,0.91448,0.00013,4.54096]
[1779132266140,40.77,76589.08,0.0,0.91366,0.00013,4.57318]
[1779132267332,40.77,76583.94,0.0,0.91298,0.00013,4.59988]
[1779132269169,40.77,76555.91,0.0,0.90916,0.00014,4.74769]
[1779132270179,40.77,76548.03,0.0,0.90805,0.00014,4.78982]
[1779132271187,40.78,76547.45,0.0,0.90811,0.00014,4.78447]
[1779132274207,40.78,76553.82,0.0,0.90897,0.00014,4.75153]
[1779132277397,40.79,76548.68,0.0,0.90823,0.00014,4.77973]
[1779132283270,40.78,76547.09,0.0,0.90803,0.00014,4.78767]
[1779132288308,40.79,76547.98,0.0,0.90813,0.00014,4.78361]
[1779132293342,40.79,76547.91,0.0,0.90809,0.00014,4.78533]
[1779132295357,40.8,76553.89,0.0,0.9089,0.00014,4.75419]
[1779132300393,40.8,76549.94,0.0,0.90831,0.00014,4.77675]
[1779132305427,40.81,76549.24,0.0,0.90818,0.00014,4.78184]
[1779132309455,40.82,76531.91,0.0,0.90572,0.00014,4.8753]
[1779132310461,40.82,76529.41,0.0,0.90536,0.00014,4.88882]
[1779132312482,40.82,76534.76,0.0,0.90611,0.00014,4.86047]
[1779132313489,40.82,76523.06,0.0,0.90444,0.00014,4.92331]
[1779132314498,40.82,76506.28,0.0,0.90201,0.00015,5.01378]
[1779132315505,40.82,76493.6,0.0,0.90014,0.00015,5.08259]
[1779132316512,40.82,76489.09,0.0,0.89948,0.00015,5.10699]
[1779132317692,40.82,76483.68,0.0,0.89868,0.00015,5.13632]
[1779132319533,40.81,76486.22,0.0,0.89907,0.00015,5.12203]
[1779132324567,40.81,76491.23,0.0,0.89984,0.00015,5.09369]
[1779132327762,40.81,76493.32,0.0,0.90017,0.00015,5.08171]
[1779132331620,40.8,76492.63,0.0,0.90023,0.00015,5.07615]
[1779132332623,40.8,76497.64,0.0,0.90097,0.00015,5.04877]
[1779132334639,40.8,76504.89,0.0,0.90204,0.00015,5.00927]
[1779132335646,40.8,76510.65,0.0,0.90288,0.00015,4.97808]
[1779132337833,40.8,76518.33,0.0,0.90399,0.00014,4.93672]
[1779132343701,40.8,76517.62,0.0,0.90388,0.00014,4.94091]
[1779132348736,40.81,76518.84,0.0,0.90404,0.00014,4.93475]
[1779132349744,40.81,76524.17,0.0,0.9048,0.00014,4.90622]
[1779132354781,40.81,76527.0,0.0,0.90519,0.00014,4.89168]
[1779132359816,40.81,76530.24,0.0,0.90566,0.00014,4.87428]
[1779132363847,40.81,76535.49,0.0,0.90642,0.00014,4.84539]
[1779132368048,40.8,76542.28,0.0,0.90739,0.00014,4.8085]
[1779132370899,40.8,76547.91,0.0,0.90817,0.00014,4.77886]
[1779132371907,40.8,76549.97,0.0,0.90845,0.00014,4.76819]
[1779132376941,40.81,76549.75,0.0,0.90839,0.00014,4.7707]
[1779132378119,40.81,76538.64,0.0,0.90683,0.00014,4.83005]
[1779132378956,40.81,76538.64,0.0,0.90682,0.00014,4.83023]
[1779132383990,40.82,76532.17,0.0,0.90588,0.00014,4.86565]
[1779132384997,40.82,76532.15,0.0,0.90588,0.00014,4.86587]
[1779132390035,40.82,76540.4,0.0,0.90703,0.00014,4.82245]
[1779132391038,40.82,76550.31,0.0,0.90855,0.00014,4.76127]
[1779132392048,40.82,76551.22,0.0,0.90867,0.00014,4.75673]
[1779132397104,40.83,76548.62,0.0,0.90828,0.00014,4.77154]
[1779132402137,40.84,76548.29,0.0,0.9082,0.00014,4.77466]
[1779132407172,40.84,76546.77,0.0,0.90795,0.00014,4.78405]
[1779132412207,40.85,76547.37,0.0,0.908,0.00014,4.78223]
[1779132417242,40.86,76549.65,0.0,0.90828,0.00014,4.77153]
[1779132422279,40.86,76551.57,0.0,0.90852,0.00014,4.76273]
[1779132427314,40.87,76552.28,0.0,0.90858,0.00014,4.76038]
[1779132430337,40.87,76559.44,0.0,0.90955,0.00014,4.72313]
[1779132435372,40.87,76559.91,0.0,0.90961,0.00014,4.72079]
[1779132440406,40.87,76560.59,0.0,0.9097,0.00014,4.71737]
[1779132444434,40.87,76552.29,0.0,0.90855,0.00014,4.76133]
[1779132446449,40.88,76548.64,0.0,0.90803,0.00014,4.78121]
[1779132451485,40.88,76553.04,0.0,0.90875,0.00014,4.75047]
[1779132452490,40.88,76558.62,0.0,0.90953,0.00014,4.72097]
[1779132453498,40.88,76560.45,0.0,0.90978,0.00014,4.71135]
[1779132458694,40.88,76559.16,0.0,0.9096,0.00014,4.71829]
[1779132461553,40.88,76564.31,0.0,0.9103,0.00014,4.69127]
[1779132466588,40.89,76565.42,0.0,0.91044,0.00014,4.68577]
[1779132471623,40.89,76561.07,0.0,0.90984,0.00014,4.70897]
[1779132474643,40.89,76552.17,0.0,0.90861,0.00014,4.75604]
[1779132475651,40.89,76552.66,0.0,0.90868,0.00014,4.75341]
[1779132480686,40.89,76548.39,0.0,0.90808,0.00014,4.77618]
[1779132481694,40.89,76548.84,0.0,0.90814,0.00014,4.77402]
[1779132486730,40.89,76551.11,0.0,0.90842,0.00014,4.76314]
[1779132491765,40.9,76553.69,0.0,0.90875,0.00014,4.75071]
[1779132496800,40.91,76551.17,0.0,0.90837,0.00014,4.76532]
[1779132498974,40.91,76561.06,0.0,0.90972,0.00014,4.71361]
[1779132500828,40.91,76563.25,0.0,0.91001,0.00014,4.70235]
[1779132505868,40.91,76566.34,0.0,0.91043,0.00014,4.6864]
[1779132510898,40.91,76571.89,0.0,0.91117,0.00014,4.65767]
[1779132515933,40.92,76573.26,0.0,0.91149,0.00014,4.64238]
[1779132520968,40.92,76575.11,0.0,0.91174,0.00014,4.63263]
[1779132526003,40.91,76573.6,0.0,0.91156,0.00014,4.63942]
[1779132531041,40.91,76575.6,0.0,0.91186,0.00014,4.62793]
[1779132536077,40.9,76575.79,0.0,0.91191,0.00013,4.6259]
[1779132541113,40.9,76576.34,0.0,0.91202,0.00013,4.62197]
[1779132544132,40.89,76586.71,0.0,0.91342,0.00013,4.56736]
[1779132545139,40.89,76587.64,0.0,0.91355,0.00013,4.56242]
[1779132549329,40.89,76594.37,0.0,0.91445,0.00013,4.52707]
[1779132551181,40.89,76593.56,0.0,0.91435,0.00013,4.53113]
[1779132556217,40.89,76589.44,0.0,0.91381,0.00013,4.55212]
[1779132561251,40.89,76585.2,0.0,0.91326,0.00013,4.57377]
[1779132566286,40.88,76588.87,0.0,0.91375,0.00013,4.55431]
[1779132571321,40.88,76585.15,0.0,0.91341,0.00013,4.5646]
[1779132576356,40.88,76584.25,0.0,0.9133,0.00013,4.56889]
[1779132580388,40.88,76579.03,0.0,0.91261,0.00013,4.59575]
[1779132583405,40.88,76577.6,0.0,0.91243,0.00013,4.60284]
[1779132589610,40.87,76576.8,0.0,0.91234,0.00013,4.60621]
[1779132592471,40.87,76567.41,0.0,0.91108,0.00014,4.65492]
[1779132593478,40.87,76565.65,0.0,0.91084,0.00014,4.66393]
[1779132598513,40.86,76567.53,0.0,0.91113,0.00014,4.65291]
[1779132602543,40.86,76562.27,0.0,0.91043,0.00014,4.67967]
[1779132603551,40.86,76560.32,0.0,0.91017,0.00014,4.68967]
[1779132604569,40.86,76554.34,0.0,0.90934,0.00014,4.72159]
[1779132605573,40.86,76553.69,0.0,0.90924,0.00014,4.72537]
[1779132606576,40.86,76562.19,0.0,0.91041,0.00014,4.6806]
[1779132607584,40.86,76566.82,0.0,0.91104,0.00014,4.65637]
[1779132609756,40.86,76581.19,0.0,0.91298,0.00013,4.58114]
[1779132610608,40.86,76581.19,0.0,0.91299,0.00013,4.581]
[1779132615647,40.86,76579.22,0.0,0.91274,0.00013,4.59058]
[1779132620679,40.85,76581.36,0.0,0.91304,0.00013,4.57883]
[1779132625720,40.85,76583.66,0.0,0.91336,0.00013,4.56636]
[1779132629897,40.85,76569.06,0.0,0.91141,0.00014,4.64221]
[1779132630751,40.85,76569.18,0.0,0.91143,0.00014,4.64141]
[1779132631757,40.85,76560.9,0.0,0.91045,0.00014,4.67601]
[1779132632765,40.85,76560.23,0.0,0.91036,0.00014,4.67927]
[1779132637802,40.84,76560.92,0.0,0.91049,0.00014,4.67435]
[1779132642836,40.83,76563.39,0.0,0.91086,0.00014,4.6601]
[1779132647870,40.83,76567.02,0.0,0.91138,0.00014,4.63995]
[1779132652905,40.82,76570.0,0.0,0.91181,0.00014,4.62337]
[1779132655928,40.82,76581.97,0.0,0.91344,0.00013,4.56036]
[1779132656935,40.82,76587.36,0.0,0.91416,0.00013,4.53226]
[1779132657942,40.82,76592.4,0.0,0.91483,0.00013,4.50609]
[1779132662981,40.82,76598.08,0.0,0.91557,0.00013,4.47667]
[1779132663985,40.82,76600.47,0.0,0.91589,0.00013,4.46439]
[1779132669023,40.82,76603.7,0.0,0.9163,0.00013,4.44812]
[1779132672042,40.82,76614.11,0.0,0.91764,0.00013,4.39499]
[1779132673050,40.83,76619.67,0.0,0.91835,0.00013,4.36676]
[1779132675064,40.83,76622.16,0.0,0.91866,0.00013,4.35448]
[1779132676070,40.83,76628.03,0.0,0.9194,0.00013,4.32487]
[1779132677080,40.83,76628.59,0.0,0.91946,0.00013,4.32258]
[1779132680127,40.83,76636.18,0.0,0.9204,0.00013,4.28471]
[1779132682128,40.84,76652.65,0.0,0.92243,0.00012,4.20261]
[1779132683135,40.84,76658.41,0.0,0.92313,0.00012,4.17386]
[1779132684145,40.84,76658.71,0.0,0.92316,0.00012,4.17257]
[1779132687163,40.84,76662.02,0.0,0.92356,0.00012,4.15649]
[1779132690322,40.84,76677.22,0.0,0.92537,0.00012,4.08176]
[1779132691192,40.84,76677.39,0.0,0.92552,0.00012,4.07284]
[1779132696227,40.84,76678.99,0.0,0.92572,0.00012,4.06453]
[1779132699248,40.84,76670.05,0.0,0.92465,0.00012,4.10902]
[1779132703276,40.85,76655.99,0.0,0.92292,0.00012,4.17963]
[1779132704284,40.85,76651.35,0.0,0.92235,0.00012,4.20291]
[1779132706296,40.85,76645.37,0.0,0.92161,0.00012,4.23303]
[1779132707305,40.85,76645.94,0.0,0.92167,0.00012,4.23062]
[1779132712339,40.85,76643.94,0.0,0.9214,0.00012,4.24128]
[1779132717374,40.85,76642.67,0.0,0.92124,0.00012,4.24786]
[1779132722410,40.85,76655.96,0.0,0.92289,0.00012,4.18085]
[1779132723417,40.85,76659.51,0.0,0.92333,0.00012,4.16296]
[1779132727446,40.85,76663.9,0.0,0.92388,0.00012,4.14046]
[1779132732481,40.84,76655.99,0.0,0.92294,0.00012,4.17904]
[1779132733488,40.84,76648.34,0.0,0.92199,0.00012,4.2174]
[1779132734494,40.85,76645.05,0.0,0.92158,0.00012,4.23417]
[1779132739529,40.85,76644.12,0.0,0.92144,0.00012,4.23986]
[1779132742550,40.85,76655.88,0.0,0.92289,0.00012,4.18077]
[1779132743557,40.85,76660.37,0.0,0.92345,0.00012,4.15819]
[1779132748593,40.84,76662.87,0.0,0.92377,0.00012,4.14488]
[1779132753630,40.84,76664.1,0.0,0.92408,0.00012,4.12949]
[1779132755642,40.84,76656.42,0.0,0.92315,0.00012,4.16733]
[1779132756649,40.84,76655.85,0.0,0.92309,0.00012,4.16994]
[1779132761684,40.83,76660.67,0.0,0.9237,0.00012,4.14474]
[1779132763703,40.83,76668.65,0.0,0.92468,0.00012,4.10481]
[1779132768733,40.83,76667.81,0.0,0.92459,0.00012,4.10827]
[1779132772762,40.82,76660.77,0.0,0.92376,0.00012,4.14251]
[1779132773768,40.82,76654.41,0.0,0.92299,0.00012,4.17397]
[1779132774775,40.82,76652.72,0.0,0.92279,0.00012,4.18216]
[1779132779810,40.81,76652.39,0.0,0.92278,0.00012,4.18251]
[1779132784849,40.81,76649.45,0.0,0.92245,0.00012,4.196]
[1779132787868,40.81,76643.17,0.0,0.92169,0.00012,4.22671]
[1779132791023,40.8,76637.33,0.0,0.92096,0.00012,4.25605]
[1779132792902,40.8,76629.78,0.0,0.92003,0.00013,4.29357]
[1779132793910,40.8,76628.85,0.0,0.91992,0.00013,4.2979]
[1779132796929,40.79,76634.55,0.0,0.92067,0.00013,4.2679]
[1779132801965,40.79,76634.3,0.0,0.92068,0.00013,4.26748]
[1779132807000,40.79,76633.09,0.0,0.92052,0.00013,4.27397]
[1779132812036,40.78,76634.12,0.0,0.92082,0.00013,4.25873]
[1779132817071,40.77,76637.75,0.0,0.92131,0.00012,4.23893]
[1779132821235,40.77,76645.21,0.0,0.92227,0.00012,4.20019]
[1779132827142,40.76,76644.93,0.0,0.92226,0.00012,4.20056]
[1779132832177,40.76,76647.57,0.0,0.92261,0.00012,4.18642]
[1779132833184,40.76,76653.66,0.0,0.92336,0.00012,4.15582]
[1779132834191,40.76,76655.37,0.0,0.92357,0.00012,4.14718]
[1779132835198,40.76,76645.14,0.0,0.92232,0.00012,4.1982]
[1779132836208,40.75,76643.43,0.0,0.92212,0.00012,4.20641]
[1779132841376,40.75,76643.44,0.0,0.92214,0.00012,4.20551]
[1779132843254,40.75,76637.61,0.0,0.92142,0.00012,4.23442]
[1779132847283,40.74,76644.51,0.0,0.9223,0.00012,4.19889]
[1779132849295,40.74,76649.88,0.0,0.92297,0.00012,4.17171]
[1779132854331,40.74,76647.34,0.0,0.92267,0.00012,4.18367]
[1779132857352,40.74,76641.32,0.0,0.92195,0.00012,4.21321]
[1779132862388,40.73,76640.52,0.0,0.92187,0.00012,4.21618]
[1779132867423,40.73,76634.57,0.0,0.92116,0.00013,4.24512]
[1779132868437,40.72,76629.33,0.0,0.92051,0.00013,4.27136]
[1779132870448,40.72,76621.49,0.0,0.91953,0.00013,4.31058]
[1779132871587,40.72,76615.44,0.0,0.91889,0.00013,4.33294]
[1779132872459,40.72,76615.44,0.0,0.9189,0.00013,4.33255]
[1779132877505,40.71,76617.96,0.0,0.91927,0.00013,4.31793]
[1779132882531,40.7,76618.39,0.0,0.91937,0.00013,4.31399]
[1779132885548,40.7,76609.92,0.0,0.91831,0.00013,4.3562]
[1779132886557,40.7,76605.75,0.0,0.91778,0.00013,4.37737]
[1779132888571,40.7,76604.27,0.0,0.91759,0.00013,4.38472]
[1779132891726,40.7,76597.3,0.0,0.91669,0.00013,4.42043]
[1779132895620,40.69,76606.44,0.0,0.91788,0.00013,4.37309]
[1779132896627,40.69,76608.46,0.0,0.91814,0.00013,4.36272]
[1779132898642,40.69,76614.76,0.0,0.91896,0.00013,4.33008]
[1779132899648,40.69,76616.18,0.0,0.91914,0.00013,4.32287]
[1779132901662,40.69,76622.8,0.0,0.92,0.00013,4.28847]
[1779132903676,40.68,76628.26,0.0,0.92071,0.00013,4.26017]
[1779132908711,40.68,76629.4,0.0,0.92088,0.00013,4.25307]
[1779132913746,40.67,76631.37,0.0,0.92116,0.00013,4.24187]
[1779132918781,40.67,76637.1,0.0,0.92191,0.00012,4.21187]
[1779132923816,40.66,76641.64,0.0,0.92249,0.00012,4.18806]
[1779132925831,40.66,76646.04,0.0,0.92304,0.00012,4.16572]
[1779132926836,40.66,76653.67,0.0,0.92398,0.00012,4.12748]
[1779132927844,40.66,76655.16,0.0,0.92416,0.00012,4.12]
[1779132932015,40.66,76660.88,0.0,0.92499,0.00012,4.08306]
[1779132937915,40.66,76663.56,0.0,0.92532,0.00012,4.0697]
[1779132942950,40.66,76668.28,0.0,0.92589,0.00012,4.04634]
[1779132947994,40.66,76668.06,0.0,0.92586,0.00012,4.04745]
[1779132950010,40.66,76673.55,0.0,0.92651,0.00012,4.02039]
[1779132955066,40.66,76680.78,0.0,0.92737,0.00012,3.985]
[1779132956071,40.66,76682.03,0.0,0.92751,0.00012,3.97899]
[1779132961105,40.66,76685.66,0.0,0.92792,0.00012,3.96177]
[1779132962292,40.66,76691.92,0.0,0.92865,0.00012,3.93144]
[1779132966140,40.67,76682.17,0.0,0.9275,0.00012,3.97959]
[1779132971176,40.67,76679.56,0.0,0.92718,0.00012,3.99277]
[1779132976212,40.67,76681.26,0.0,0.92737,0.00012,3.98484]
[1779132981247,40.67,76680.11,0.0,0.92723,0.00012,3.99091]
[1779132986281,40.67,76681.27,0.0,0.92735,0.00012,3.98566]
[1779132991317,40.68,76688.2,0.0,0.92829,0.00012,3.94405]
[1779132996354,40.68,76691.91,0.0,0.92869,0.00012,3.92694]
[1779133001387,40.69,76690.84,0.0,0.92855,0.00012,3.93311]
[1779133002576,40.69,76681.3,0.0,0.92743,0.00012,3.97979]
[1779133003401,40.69,76681.3,0.0,0.92742,0.00012,3.97991]
[1779133005415,40.69,76686.68,0.0,0.92805,0.00012,3.95395]
[1779133010450,40.69,76682.09,0.0,0.92749,0.00012,3.97706]
[1779133014479,40.69,76675.4,0.0,0.92669,0.00012,4.0103]
[1779133019514,40.7,76666.88,0.0,0.92567,0.00012,4.05249]
[1779133024551,40.7,76673.03,0.0,0.9264,0.00012,4.02227]
[1779133029586,40.7,76673.19,0.0,0.92642,0.00012,4.02171]
[1779133032786,40.7,76680.78,0.0,0.92731,0.00012,3.98462]
[1779133034621,40.7,76682.24,0.0,0.92748,0.00012,3.97765]
[1779133039656,40.7,76680.26,0.0,0.92723,0.00012,3.98794]
[1779133042857,40.7,76672.0,0.0,0.92625,0.00012,4.02874]
[1779133044691,40.7,76664.19,0.0,0.92531,0.00012,4.0674]
[1779133045701,40.7,76671.61,0.0,0.9262,0.00012,4.03078]
[1779133046705,40.7,76675.88,0.0,0.9267,0.00012,4.00983]
[1779133048720,40.7,76677.79,0.0,0.92693,0.00012,4.00063]
[1779133052927,40.71,76683.02,0.0,0.92767,0.00012,3.96707]
[1779133054763,40.71,76686.0,0.0,0.92801,0.00012,3.95279]
[1779133059797,40.71,76679.96,0.0,0.92728,0.00012,3.98307]
[1779133064834,40.71,76678.65,0.0,0.92712,0.00012,3.99007]
[1779133069866,40.72,76666.41,0.0,0.92565,0.00012,4.05081]
[1779133070876,40.72,76663.86,0.0,0.92534,0.00012,4.06343]
[1779133075909,40.72,76659.02,0.0,0.92476,0.00012,4.08737]
[1779133078930,40.72,76665.65,0.0,0.92556,0.00012,4.05449]
[1779133080945,40.72,76670.87,0.0,0.92618,0.00012,4.0288]
[1779133084978,40.72,76677.49,0.0,0.92696,0.00012,3.99652]
[1779133086988,40.72,76680.81,0.0,0.92735,0.00012,3.98049]
[1779133092033,40.72,76682.29,0.0,0.92751,0.00012,3.97385]
[1779133097060,40.73,76683.07,0.0,0.92758,0.00012,3.97075]
[1779133098068,40.73,76677.26,0.0,0.92689,0.00012,3.99931]
[1779133099074,40.73,76676.96,0.0,0.92686,0.00012,4.00088]
[1779133104109,40.73,76677.19,0.0,0.92687,0.00012,4.00022]
[1779133109144,40.73,76677.16,0.0,0.92686,0.00012,4.00085]
[1779133114181,40.73,76677.89,0.0,0.92706,0.00012,3.98948]
[1779133119216,40.74,76665.91,0.0,0.92563,0.00012,4.04886]
[1779133124251,40.74,76665.41,0.0,0.92556,0.00012,4.05139]
[1779133128279,40.74,76660.05,0.0,0.92492,0.00012,4.07788]
[1779133133491,40.74,76663.02,0.0,0.92528,0.00012,4.06315]
[1779133139358,40.74,76663.19,0.0,0.9253,0.00012,4.06228]
[1779133144532,40.74,76661.41,0.0,0.92509,0.00012,4.07098]
[1779133149567,40.73,76660.82,0.0,0.92502,0.00012,4.07375]
[1779133153647,40.73,76667.98,0.0,0.92588,0.00012,4.03834]
[1779133159637,40.74,76669.11,0.0,0.92601,0.00012,4.03297]
[1779133164673,40.74,76669.43,0.0,0.92605,0.00012,4.03155]
[1779133169709,40.74,76670.57,0.0,0.92618,0.00012,4.02614]
[1779133174743,40.74,76674.67,0.0,0.92679,0.00012,3.99799]
[1779133180785,40.74,76673.95,0.0,0.92669,0.00012,4.00204]
[1779133185821,40.74,76668.77,0.0,0.92607,0.00012,4.02785]
[1779133189852,40.74,76651.74,0.0,0.92401,0.00012,4.11227]
[1779133190859,40.74,76649.94,0.0,0.92379,0.00012,4.12116]
[1779133195894,40.74,76650.6,0.0,0.92388,0.00012,4.11741]
[1779133197909,40.74,76651.94,0.0,0.92405,0.00012,4.11064]
[1779133202945,40.74,76657.81,0.0,0.92477,0.00012,4.0813]
[1779133205971,40.74,76663.04,0.0,0.9254,0.00012,4.05546]
[1779133208987,40.74,76666.22,0.0,0.92578,0.00012,4.0399]
[1779133214070,40.74,76670.44,0.0,0.92627,0.00012,4.01943]
[1779133217045,40.74,76673.45,0.0,0.92662,0.00012,4.00493]
[1779133221073,40.75,76686.43,0.0,0.92814,0.00012,3.942]
[1779133222079,40.75,76686.62,0.0,0.92816,0.00012,3.94127]
[1779133227116,40.75,76687.77,0.0,0.92827,0.00012,3.93668]
[1779133228122,40.75,76694.13,0.0,0.929,0.00012,3.90604]
[1779133229126,40.75,76693.02,0.0,0.92887,0.00012,3.91167]
[1779133234210,40.76,76691.87,0.0,0.92884,0.00012,3.91023]
[1779133240206,40.77,76693.11,0.0,0.92895,0.00012,3.90579]
[1779133245241,40.77,76692.89,0.0,0.92889,0.00012,3.90819]
[1779133250276,40.78,76693.84,0.0,0.92897,0.00012,3.9049]
[1779133254355,40.79,76683.82,0.0,0.92778,0.00012,3.95458]
[1779133256318,40.79,76682.22,0.0,0.92758,0.00012,3.96282]
[1779133260348,40.79,76678.16,0.0,0.92708,0.00012,3.98326]
[1779133263369,40.79,76683.82,0.0,0.92774,0.00012,3.95607]
[1779133265386,40.79,76686.57,0.0,0.92805,0.00012,3.94306]
[1779133270418,40.8,76691.65,0.0,0.92862,0.00012,3.91941]
[1779133275453,40.81,76692.13,0.0,0.92865,0.00012,3.91827]
[1779133277466,40.81,76684.82,0.0,0.92779,0.00012,3.95419]
[1779133282503,40.81,76686.69,0.0,0.92798,0.00012,3.94599]
[1779133287538,40.82,76686.85,0.0,0.92798,0.00012,3.94616]
[1779133292579,40.82,76691.33,0.0,0.92861,0.00012,3.91732]
[1779133297609,40.83,76690.88,0.0,0.92853,0.00012,3.92062]
[1779133299623,40.83,76680.62,0.0,0.92732,0.00012,3.97085]
[1779133304725,40.83,76677.58,0.0,0.92695,0.00012,3.98631]
[1779133310700,40.84,76679.28,0.0,0.92713,0.00012,3.97873]
[1779133313721,40.84,76672.04,0.0,0.92626,0.00012,4.01448]
[1779133318758,40.84,76669.21,0.0,0.92592,0.00012,4.0286]
[1779133323795,40.84,76670.77,0.0,0.9261,0.00012,4.02124]
[1779133328829,40.84,76669.11,0.0,0.92589,0.00012,4.02966]
[1779133329836,40.84,76649.3,0.0,0.9235,0.00012,4.12757]
[1779133331850,40.84,76644.11,0.0,0.92287,0.00012,4.15319]
[1779133333864,40.84,76637.23,0.0,0.92202,0.00012,4.18727]
[1779133338899,40.83,76634.59,0.0,0.92171,0.00012,4.19963]
[1779133343936,40.83,76635.05,0.0,0.92179,0.00012,4.19646]
[1779133348969,40.83,76637.49,0.0,0.92212,0.00012,4.18341]
[1779133354004,40.82,76638.96,0.0,0.92246,0.00012,4.16684]
[1779133359040,40.82,76637.98,0.0,0.92235,0.00012,4.1711]
[1779133364075,40.82,76641.48,0.0,0.9228,0.00012,4.15304]
[1779133369110,40.81,76640.22,0.0,0.92265,0.00012,4.1588]
[1779133374146,40.81,76641.67,0.0,0.92285,0.00012,4.15102]
[1779133379180,40.81,76645.03,0.0,0.92327,0.00012,4.1339]
[1779133384215,40.81,76648.92,0.0,0.92375,0.00012,4.11425]
[1779133387236,40.81,76659.76,0.0,0.92507,0.00012,4.06045]
[1779133388243,40.81,76665.31,0.0,0.92574,0.00012,4.03314]
[1779133389250,40.81,76664.9,0.0,0.92569,0.00012,4.03526]
[1779133394284,40.81,76675.33,0.0,0.92692,0.00012,3.98455]
[1779133395291,40.81,76680.32,0.0,0.92751,0.00012,3.96035]
[1779133397306,40.81,76680.09,0.0,0.92747,0.00012,3.96187]
[1779133399319,40.82,76689.54,0.0,0.92857,0.00012,3.91636]
[1779133400328,40.82,76691.9,0.0,0.92883,0.00012,3.90521]
[1779133405440,40.82,76694.03,0.0,0.92905,0.00012,3.89634]
[1779133411408,40.83,76693.55,0.0,0.92908,0.00012,3.89221]
[1779133413425,40.84,76705.3,0.0,0.93042,0.00011,3.83633]
[1779133414433,40.84,76708.78,0.0,0.93081,0.00011,3.81971]
[1779133418488,40.83,76722.77,0.0,0.9324,0.00011,3.75244]
[1779133420484,40.83,76725.92,0.0,0.93277,0.00011,3.7368]
[1779133425582,40.82,76722.59,0.0,0.93243,0.00011,3.75136]
[1779133431568,40.83,76720.59,0.0,0.93219,0.00011,3.76126]
[1779133436600,40.82,76721.11,0.0,0.93226,0.00011,3.75832]
[1779133439626,40.82,76734.33,0.0,0.93375,0.00011,3.69501]
[1779133440633,40.82,76752.3,0.0,0.9357,0.00011,3.61098]
[1779133441641,40.82,76759.5,0.0,0.93648,0.00011,3.57762]
[1779133442648,40.82,76774.89,0.0,0.93809,0.0001,3.50705]
[1779133443656,40.82,76780.87,0.0,0.93871,0.0001,3.47993]
[1779133444660,40.82,76796.28,0.0,0.94029,0.0001,3.41055]
[1779133445747,40.82,76797.84,0.0,0.94044,0.0001,3.40379]
[1779133447683,40.82,76810.1,0.0,0.94166,0.0001,3.34962]
[1779133448701,40.82,76814.38,0.0,0.94207,0.0001,3.33098]
[1779133450708,40.83,76818.22,0.0,0.94243,0.0001,3.31475]
[1779133455816,40.84,76823.69,0.0,0.94292,0.0001,3.29284]
[1779133461787,40.85,76823.06,0.0,0.94282,0.0001,3.29748]
[1779133463801,40.87,76815.78,0.0,0.94202,0.0001,3.33333]
[1779133465885,40.87,76810.12,0.0,0.94144,0.0001,3.35924]
[1779133467828,40.87,76809.54,0.0,0.94137,0.0001,3.3623]
[1779133472863,40.88,76811.19,0.0,0.94163,0.0001,3.34833]
[1779133474879,40.88,76803.28,0.0,0.94084,0.0001,3.38388]
[1779133479918,40.88,76800.16,0.0,0.9405,0.0001,3.39863]
[1779133482938,40.88,76794.95,0.0,0.93998,0.0001,3.42186]
[1779133486043,40.88,76841.28,0.0,0.94455,0.0001,3.21709]
[1779133486986,40.88,76841.28,0.0,0.94455,0.0001,3.21717]
[1779133491015,40.89,76820.62,0.0,0.94253,0.0001,3.30851]
[1779133492022,40.89,76820.62,0.0,0.94252,0.0001,3.30884]
[1779133493029,40.89,76820.4,0.0,0.94249,0.0001,3.31009]
[1779133498064,40.9,76821.86,0.0,0.9426,0.0001,3.30514]
[1779133502099,40.9,76829.17,0.0,0.94329,0.0001,3.27425]
[1779133503109,40.91,76840.63,0.0,0.94437,0.0001,3.22515]
[1779133504111,40.91,76847.37,0.0,0.94501,9e-05,3.19651]
[1779133505119,40.91,76854.72,0.0,0.9457,9e-05,3.16497]
[1779133506185,40.91,76843.9,0.0,0.94467,0.0001,3.21196]
[1779133508141,40.92,76834.66,0.0,0.94376,0.0001,3.2529]
[1779133509155,40.92,76836.75,0.0,0.94396,0.0001,3.24417]
[1779133511167,40.92,76827.92,0.0,0.94309,0.0001,3.28339]
[1779133512177,40.92,76830.31,0.0,0.94331,0.0001,3.27326]
[1779133517208,40.93,76828.32,0.0,0.94308,0.0001,3.2839]
[1779133521236,40.94,76841.11,0.0,0.94429,0.0001,3.22917]
[1779133522244,40.94,76841.98,0.0,0.94436,0.0001,3.22611]
[1779133524258,40.95,76835.74,0.0,0.94374,0.0001,3.25395]
[1779133525264,40.95,76832.28,0.0,0.9434,0.0001,3.26936]
[1779133530300,40.96,76836.0,0.0,0.94372,0.0001,3.2548]
[1779133535334,40.96,76834.71,0.0,0.94368,0.0001,3.25443]
[1779133540370,40.97,76824.8,0.0,0.94268,0.0001,3.2994]
[1779133541377,40.97,76823.17,0.0,0.94252,0.0001,3.30681]
[1779133544398,40.98,76830.49,0.0,0.94321,0.0001,3.27559]
[1779133545405,40.98,76836.24,0.0,0.94376,0.0001,3.25086]
[1779133546475,40.98,76835.93,0.0,0.94372,0.0001,3.25255]
[1779133552480,40.99,76836.66,0.0,0.94375,0.0001,3.25139]
[1779133554487,41.0,76848.95,0.0,0.94491,9e-05,3.19899]
[1779133555493,41.0,76850.02,0.0,0.945,9e-05,3.19482]
[1779133560528,41.01,76853.25,0.0,0.94525,9e-05,3.18314]
[1779133561538,41.01,76859.24,0.0,0.94581,9e-05,3.15798]
[1779133562547,41.01,76866.9,0.0,0.94651,9e-05,3.12591]
[1779133563554,41.02,76869.88,0.0,0.94677,9e-05,3.11382]
[1779133566627,41.02,76899.01,0.0,0.94936,9e-05,2.99384]
[1779133567580,41.03,76899.01,0.0,0.94935,9e-05,2.99453]
[1779133569594,41.03,76885.86,0.0,0.94816,9e-05,3.04965]
[1779133570602,41.03,76880.18,0.0,0.94764,9e-05,3.07403]
[1779133571608,41.04,76878.86,0.0,0.9475,9e-05,3.08016]
[1779133574629,41.05,76871.41,0.0,0.94678,9e-05,3.11324]
[1779133575637,41.05,76866.62,0.0,0.94633,9e-05,3.13403]
[1779133577650,41.05,76866.79,0.0,0.94633,9e-05,3.13429]
[1779133582688,41.07,76866.05,0.0,0.9462,9e-05,3.13995]
[1779133583693,41.07,76859.9,0.0,0.94562,9e-05,3.16661]
[1779133584700,41.07,76849.52,0.0,0.94463,9e-05,3.21153]
[1779133585707,41.07,76846.34,0.0,0.94432,0.0001,3.22562]
[1779133590743,41.08,76859.99,0.0,0.94558,9e-05,3.16853]
[1779133591749,41.08,76869.6,0.0,0.94657,9e-05,3.1209]
[1779133592756,41.09,76873.8,0.0,0.94695,9e-05,3.10371]
[1779133595777,41.1,76862.76,0.0,0.94589,9e-05,3.15209]
[1779133596842,41.1,76857.84,0.0,0.94542,9e-05,3.17354]
[1779133601821,41.11,76856.69,0.0,0.94526,9e-05,3.18074]
[1779133603834,41.11,76846.92,0.0,0.94432,0.0001,3.22353]
[1779133604840,41.12,76846.26,0.0,0.94425,0.0001,3.22675]
[1779133609876,41.13,76846.28,0.0,0.94421,0.0001,3.22849]
[1779133611889,41.13,76854.72,0.0,0.945,9e-05,3.19293]
[1779133612896,41.13,76854.12,0.0,0.94493,9e-05,3.19591]
[1779133615917,41.14,76844.31,0.0,0.94397,0.0001,3.2393]
[1779133616982,41.14,76828.67,0.0,0.94245,0.0001,3.30761]
[1779133617934,41.14,76828.75,0.0,0.94245,0.0001,3.30753]
[1779133618941,41.14,76828.46,0.0,0.94242,0.0001,3.30904]
[1779133623977,41.15,76832.39,0.0,0.94278,0.0001,3.29307]
[1779133627054,41.15,76816.52,0.0,0.9412,0.0001,3.36343]
[1779133628020,41.15,76813.38,0.0,0.94089,0.0001,3.3775]
[1779133629018,41.15,76813.38,0.0,0.94088,0.0001,3.37764]
[1779133633050,41.16,76806.31,0.0,0.94016,0.0001,3.40945]
[1779133635076,41.16,76800.63,0.0,0.93959,0.0001,3.43488]
[1779133636074,41.16,76793.67,0.0,0.93888,0.0001,3.46606]
[1779133637132,41.16,76815.96,0.0,0.94113,0.0001,3.36678]
[1779133638087,41.16,76815.91,0.0,0.94112,0.0001,3.36712]
[1779133642115,41.16,76808.29,0.0,0.94035,0.0001,3.40127]
[1779133643122,41.16,76802.18,0.0,0.93973,0.0001,3.4285]
[1779133644131,41.16,76796.41,0.0,0.93915,0.0001,3.4543]
[1779133646145,41.16,76803.05,0.0,0.93982,0.0001,3.4246]
[1779133647201,41.16,76809.17,0.0,0.94044,0.0001,3.39742]
[1779133653193,41.16,76808.95,0.0,0.94053,0.0001,3.39084]
[1779133658232,41.16,76813.87,0.0,0.94101,0.0001,3.36942]
[1779133659242,41.16,76823.15,0.0,0.94193,0.0001,3.3287]
[1779133664282,41.17,76815.05,0.0,0.94111,0.0001,3.3651]
[1779133667345,41.17,76807.9,0.0,0.94039,0.0001,3.39701]
[1779133671335,41.17,76802.3,0.0,0.93982,0.0001,3.4221]
[1779133676368,41.17,76801.65,0.0,0.93976,0.0001,3.42507]
[1779133679391,41.17,76792.32,0.0,0.93881,0.0001,3.46679]
[1779133680399,41.17,76787.1,0.0,0.93827,0.0001,3.49021]
[1779133683419,41.17,76795.54,0.0,0.93914,0.0001,3.45207]
[1779133688454,41.17,76795.72,0.0,0.93916,0.0001,3.45113]
[1779133689461,41.17,76789.19,0.0,0.9385,0.0001,3.48044]
[1779133690468,41.17,76781.98,0.0,0.93775,0.0001,3.51293]
[1779133691480,41.17,76775.46,0.0,0.93707,0.0001,3.5424]
[1779133692481,41.16,76783.83,0.0,0.93795,0.0001,3.50426]
[1779133693491,41.16,76785.88,0.0,0.93817,0.0001,3.49488]
[1779133695504,41.16,76791.3,0.0,0.93873,0.0001,3.47026]
[1779133696511,41.16,76801.93,0.0,0.93981,0.0001,3.42258]
[1779133697563,41.16,76805.39,0.0,0.94016,0.0001,3.40719]
[1779133700548,41.16,76816.33,0.0,0.94125,0.0001,3.35888]
[1779133701551,41.16,76818.6,0.0,0.94147,0.0001,3.34899]
[1779133705575,41.17,76812.63,0.0,0.94087,0.0001,3.37586]
[1779133706581,41.17,76810.05,0.0,0.94061,0.0001,3.38738]
[1779133709602,41.17,76802.15,0.0,0.93981,0.0001,3.4227]
[1779133710613,41.17,76803.09,0.0,0.93991,0.0001,3.41852]
[1779133715644,41.17,76800.8,0.0,0.9398,0.0001,3.42092]
[1779133720682,41.17,76799.86,0.0,0.9397,0.0001,3.42516]
[1779133725715,41.17,76806.94,0.0,0.94042,0.0001,3.39356]
[1779133726722,41.17,76808.23,0.0,0.94055,0.0001,3.38787]
[1779133728735,41.17,76816.26,0.0,0.94134,0.0001,3.35245]
[1779133732763,41.16,76810.88,0.0,0.94084,0.0001,3.37486]
[1779133736791,41.16,76818.27,0.0,0.94158,0.0001,3.34209]
[1779133737845,41.16,76824.57,0.0,0.94221,0.0001,3.31382]
[1779133743843,41.16,76823.79,0.0,0.94213,0.0001,3.31726]
[1779133748875,41.16,76821.78,0.0,0.94192,0.0001,3.32677]
[1779133752904,41.16,76830.19,0.0,0.94274,0.0001,3.29041]
[1779133753911,41.17,76848.58,0.0,0.9445,9e-05,3.21102]
[1779133754917,41.17,76847.65,0.0,0.9444,0.0001,3.21535]
[1779133757984,41.17,76855.31,0.0,0.9451,9e-05,3.18384]
[1779133760959,41.18,76861.31,0.0,0.94565,9e-05,3.1586]
[1779133764990,41.18,76867.47,0.0,0.94623,9e-05,3.13251]
[1779133767004,41.18,76862.13,0.0,0.94573,9e-05,3.15516]
[1779133772040,41.18,76862.71,0.0,0.9459,9e-05,3.14506]
[1779133776068,41.18,76857.15,0.0,0.94538,9e-05,3.16865]
[1779133781103,41.18,76857.32,0.0,0.9454,9e-05,3.16777]
[1779133782110,41.18,76840.33,0.0,0.94378,0.0001,3.24131]
[1779133783117,41.18,76833.45,0.0,0.94311,0.0001,3.27134]
[1779133784124,41.18,76825.92,0.0,0.94237,0.0001,3.30431]
[1779133789159,41.18,76824.96,0.0,0.94226,0.0001,3.30923]
[1779133792181,41.19,76816.59,0.0,0.94143,0.0001,3.34636]
[1779133797215,41.19,76815.24,0.0,0.94128,0.0001,3.3528]
[1779133801244,41.19,76820.88,0.0,0.94183,0.0001,3.32838]
[1779133803260,41.19,76826.91,0.0,0.94242,0.0001,3.30225]
[1779133804268,41.19,76840.84,0.0,0.94376,0.0001,3.24197]
[1779133808383,41.2,76818.22,0.0,0.94154,0.0001,3.34128]
[1779133809304,41.2,76818.22,0.0,0.94154,0.0001,3.34152]
[1779133812325,41.2,76823.46,0.0,0.94205,0.0001,3.31862]
[1779133813332,41.2,76830.08,0.0,0.9427,0.0001,3.28978]
[1779133816353,41.2,76839.85,0.0,0.94364,0.0001,3.24765]
[1779133818453,41.2,76834.15,0.0,0.94308,0.0001,3.27254]
[1779133824409,41.2,76836.36,0.0,0.94329,0.0001,3.26338]
[1779133825418,41.2,76829.71,0.0,0.94264,0.0001,3.29232]
[1779133828528,41.2,76844.4,0.0,0.94406,0.0001,3.22875]
[1779133831457,41.2,76846.78,0.0,0.94441,0.0001,3.2107]
[1779133836493,41.21,76844.39,0.0,0.94417,0.0001,3.22161]
[1779133838597,41.21,76850.96,0.0,0.94479,9e-05,3.19364]
[1779133840521,41.21,76854.51,0.0,0.94511,9e-05,3.1788]
[1779133845558,41.21,76848.88,0.0,0.94456,9e-05,3.20371]
[1779133850591,41.21,76850.08,0.0,0.94468,9e-05,3.1986]
[1779133854618,41.22,76853.88,0.0,0.94502,9e-05,3.18316]
[1779133858740,41.22,76859.6,0.0,0.94553,9e-05,3.15979]
[1779133863683,41.23,76852.66,0.0,0.94485,9e-05,3.19072]
[1779133868817,41.24,76849.13,0.0,0.94449,9e-05,3.20711]
[1779133872749,41.24,76859.39,0.0,0.94543,9e-05,3.16428]
[1779133873757,41.24,76869.41,0.0,0.94637,9e-05,3.12175]
[1779133874763,41.24,76869.13,0.0,0.94634,9e-05,3.12291]
[1779133879798,41.24,76872.21,0.0,0.94661,9e-05,3.11065]
[1779133881812,41.24,76880.23,0.0,0.94735,9e-05,3.07701]
[1779133882819,41.25,76878.06,0.0,0.94715,9e-05,3.08615]
[1779133885847,41.25,76872.39,0.0,0.94663,9e-05,3.11004]
[1779133887856,41.25,76865.2,0.0,0.94596,9e-05,3.1404]
[1779133888863,41.25,76864.18,0.0,0.94587,9e-05,3.14469]
[1779133893898,41.24,76858.92,0.0,0.9455,9e-05,3.15912]
[1779133898935,41.24,76855.07,0.0,0.94514,9e-05,3.17526]
[1779133903968,41.24,76854.89,0.0,0.94513,9e-05,3.17569]
[1779133906989,41.24,76860.88,0.0,0.9457,9e-05,3.15004]
[1779133907996,41.24,76865.19,0.0,0.9461,9e-05,3.13177]
[1779133909116,41.24,76874.75,0.0,0.94698,9e-05,3.09153]
[1779133910012,41.24,76874.75,0.0,0.94698,9e-05,3.0916]
[1779133912024,41.24,76872.11,0.0,0.94673,9e-05,3.10288]
[1779133913031,41.24,76868.15,0.0,0.94637,9e-05,3.11962]
[1779133915058,41.24,76879.01,0.0,0.94737,9e-05,3.07354]
[1779133916052,41.24,76879.01,0.0,0.94738,9e-05,3.07306]
[1779133920079,41.23,76883.84,0.0,0.94786,9e-05,3.05111]
[1779133925120,41.22,76883.04,0.0,0.94784,9e-05,3.05226]
[1779133930157,41.21,76885.82,0.0,0.94813,9e-05,3.03862]
[1779133935196,41.2,76888.1,0.0,0.94838,9e-05,3.02722]
[1779133938216,41.19,76893.77,0.0,0.94891,9e-05,3.00263]
[1779133939329,41.19,76908.14,0.0,0.95019,9e-05,2.94311]
[1779133942242,41.18,76909.27,0.0,0.9503,9e-05,2.93804]
[1779133947280,41.18,76909.6,0.0,0.95035,9e-05,2.93537]
[1779133949399,41.18,76918.3,0.0,0.95112,9e-05,2.89972]
[1779133955333,41.17,76918.78,0.0,0.95129,9e-05,2.8896]
[1779133957348,41.17,76924.93,0.0,0.95182,9e-05,2.8645]
[1779133959468,41.17,76916.76,0.0,0.95113,9e-05,2.89711]
[1779133962383,41.17,76912.53,0.0,0.95077,9e-05,2.91371]
[1779133967418,41.16,76916.41,0.0,0.95113,9e-05,2.89714]
[1779133972453,41.16,76914.19,0.0,0.95095,9e-05,2.90526]
[1779133977489,41.15,76909.73,0.0,0.95059,9e-05,2.92238]
[1779133982523,41.15,76907.48,0.0,0.95041,9e-05,2.93046]
[1779133984537,41.14,76916.17,0.0,0.95117,9e-05,2.89488]
[1779133988565,41.14,76908.31,0.0,0.95051,9e-05,2.92601]
[1779133992597,41.14,76902.81,0.0,0.95005,9e-05,2.94751]
[1779133995617,41.13,76893.53,0.0,0.94925,9e-05,2.98479]
[1779133997629,41.13,76885.72,0.0,0.94856,9e-05,3.01639]
[1779134001657,41.12,76892.25,0.0,0.94918,9e-05,2.98808]
[1779134006692,41.11,76891.65,0.0,0.94915,9e-05,2.98909]
[1779134011727,41.11,76887.39,0.0,0.94892,9e-05,2.99763]
[1779134016762,41.1,76885.43,0.0,0.94878,9e-05,3.00417]
[1779134019890,41.09,76876.2,0.0,0.94797,9e-05,3.04152]
[1779134020790,41.09,76876.2,0.0,0.94798,9e-05,3.04115]
[1779134025825,41.08,76872.04,0.0,0.94764,9e-05,3.05654]
[1779134026833,41.08,76865.84,0.0,0.94709,9e-05,3.08211]
[1779134031868,41.07,76861.75,0.0,0.94676,9e-05,3.09704]
[1779134036902,41.05,76861.6,0.0,0.94679,9e-05,3.0954]
[1779134040031,41.05,76854.57,0.0,0.94617,9e-05,3.12377]
[1779134043960,41.04,76848.29,0.0,0.94563,9e-05,3.1485]
[1779134045971,41.03,76844.5,0.0,0.94529,9e-05,3.1636]
[1779134051008,41.02,76840.82,0.0,0.94501,9e-05,3.17654]
[1779134052017,41.01,76846.28,0.0,0.94554,9e-05,3.15257]
[1779134054030,41.01,76847.92,0.0,0.94571,9e-05,3.14448]
[1779134059066,40.99,76848.08,0.0,0.94579,9e-05,3.14112]
[1779134064107,40.98,76846.58,0.0,0.94571,9e-05,3.14486]
[1779134065114,40.98,76835.95,0.0,0.94471,0.0001,3.18991]
[1779134066121,40.98,76835.07,0.0,0.94464,0.0001,3.19309]
[1779134068135,40.97,76840.52,0.0,0.94518,9e-05,3.16844]
[1779134072163,40.96,76842.65,0.0,0.94556,9e-05,3.14935]
[1779134077204,40.94,76847.21,0.0,0.94605,9e-05,3.12714]
[1779134078210,40.94,76845.96,0.0,0.94594,9e-05,3.13196]
[1779134080325,40.94,76829.51,0.0,0.9444,0.0001,3.20155]
[1779134081236,40.93,76829.51,0.0,0.94441,0.0001,3.20095]
[1779134086272,40.92,76830.1,0.0,0.94454,0.0001,3.19533]
[1779134091308,40.9,76826.44,0.0,0.94425,0.0001,3.20802]
[1779134096343,40.88,76823.71,0.0,0.94406,0.0001,3.21659]
[1779134101378,40.87,76825.88,0.0,0.94434,0.0001,3.20398]
[1779134102386,40.86,76837.83,0.0,0.9455,9e-05,3.15183]
[1779134103392,40.86,76840.3,0.0,0.94574,9e-05,3.14071]
[1779134105406,40.86,76835.28,0.0,0.94529,0.0001,3.16118]
[1779134110531,40.84,76839.01,0.0,0.94572,9e-05,3.14192]
[1779134116484,40.82,76843.25,0.0,0.94618,9e-05,3.12076]
[1779134121519,40.81,76844.62,0.0,0.94636,9e-05,3.1126]
[1779134126554,40.8,76845.53,0.0,0.94649,9e-05,3.10652]
[1779134131589,40.79,76846.45,0.0,0.94675,9e-05,3.0927]
[1779134136624,40.78,76849.14,0.0,0.94704,9e-05,3.07912]
[1779134139644,40.77,76840.25,0.0,0.94624,9e-05,3.1156]
[1779134140742,40.77,76835.75,0.0,0.94583,9e-05,3.13433]
[1779134145688,40.76,76826.85,0.0,0.94503,0.0001,3.17053]
[1779134148708,40.75,76821.07,0.0,0.9445,0.0001,3.19436]
[1779134153744,40.74,76819.54,0.0,0.94442,0.0001,3.198]
[1779134158779,40.72,76825.72,0.0,0.94508,0.0001,3.16828]
[1779134163815,40.71,76832.26,0.0,0.94576,9e-05,3.13743]
[1779134166836,40.7,76837.91,0.0,0.94632,9e-05,3.11179]
[1779134171872,40.69,76839.64,0.0,0.94654,9e-05,3.10214]
[1779134177915,40.68,76844.25,0.0,0.94702,9e-05,3.07995]
[1779134179928,40.67,76852.64,0.0,0.94781,9e-05,3.04367]
[1779134182949,40.67,76858.22,0.0,0.94835,9e-05,3.01918]
[1779134184963,40.67,76864.05,0.0,0.94889,9e-05,2.99419]
[1779134189998,40.66,76863.26,0.0,0.94885,9e-05,2.99606]
[1779134191102,40.66,76846.54,0.0,0.94744,9e-05,3.0585]
[1779134197049,40.64,76845.99,0.0,0.94744,9e-05,3.05858]
[1779134203090,40.63,76843.84,0.0,0.94729,9e-05,3.06539]
[1779134204099,40.63,76834.87,0.0,0.94646,9e-05,3.10324]
[1779134205105,40.63,76831.57,0.0,0.94616,9e-05,3.11693]
[1779134210139,40.62,76829.85,0.0,0.94605,9e-05,3.12198]
[1779134213164,40.61,76813.82,0.0,0.94455,0.0001,3.18988]
[1779134214168,40.61,76807.15,0.0,0.94391,0.0001,3.21842]
[1779134215175,40.6,76808.59,0.0,0.94406,0.0001,3.21149]
[1779134220210,40.59,76808.17,0.0,0.94409,0.0001,3.21024]
[1779134222225,40.58,76823.38,0.0,0.94558,0.0001,3.14291]
[1779134223233,40.58,76825.09,0.0,0.94576,0.0001,3.13502]
[1779134228268,40.57,76822.34,0.0,0.94555,0.0001,3.14432]
[1779134233305,40.55,76821.97,0.0,0.94557,0.0001,3.14337]
[1779134236324,40.55,76827.28,0.0,0.94611,9e-05,3.11899]
[1779134241453,40.53,76830.15,0.0,0.94643,9e-05,3.10435]
[1779134247404,40.52,76829.4,0.0,0.94642,9e-05,3.10497]
[1779134252440,40.51,76828.75,0.0,0.94652,9e-05,3.09794]
[1779134257474,40.5,76828.29,0.0,0.94653,9e-05,3.09784]
[1779134260502,40.49,76821.37,0.0,0.9459,0.0001,3.12636]
[1779134261596,40.49,76815.65,0.0,0.94536,0.0001,3.15064]
[1779134263517,40.49,76815.59,0.0,0.94538,0.0001,3.14993]
[1779134268553,40.47,76811.57,0.0,0.94504,0.0001,3.16489]
[1779134273590,40.46,76811.66,0.0,0.94512,0.0001,3.16147]
[1779134278624,40.45,76813.33,0.0,0.94533,0.0001,3.15176]
[1779134283659,40.43,76818.01,0.0,0.94583,0.0001,3.12918]
[1779134288693,40.42,76819.7,0.0,0.94604,0.0001,3.11973]
[1779134291807,40.42,76822.8,0.0,0.94636,9e-05,3.10516]
[1779134297759,40.4,76825.29,0.0,0.94665,9e-05,3.09209]
[1779134302794,40.39,76824.75,0.0,0.94664,9e-05,3.09245]
[1779134307829,40.39,76827.51,0.0,0.94694,9e-05,3.0787]
[1779134312863,40.38,76829.19,0.0,0.94726,9e-05,3.06201]
[1779134316892,40.37,76823.64,0.0,0.94677,9e-05,3.0843]
[1779134322016,40.36,76821.35,0.0,0.9466,9e-05,3.09219]
[1779134327969,40.35,76820.73,0.0,0.94659,9e-05,3.09255]
[1779134333004,40.34,76823.71,0.0,0.94691,9e-05,3.07789]
[1779134338039,40.33,76824.65,0.0,0.94704,9e-05,3.07207]
[1779134343074,40.32,76828.44,0.0,0.94743,9e-05,3.05406]
[1779134347102,40.31,76818.16,0.0,0.94649,9e-05,3.09675]
[1779134348109,40.31,76808.03,0.0,0.94554,0.0001,3.14015]
[1779134353144,40.3,76812.78,0.0,0.94604,0.0001,3.11728]
[1779134359186,40.29,76815.37,0.0,0.94634,0.0001,3.10351]
[1779134362298,40.28,76806.13,0.0,0.94549,0.0001,3.14234]
[1779134368249,40.26,76806.28,0.0,0.94556,0.0001,3.13889]
[1779134369256,40.26,76811.57,0.0,0.94608,0.0001,3.11547]
[1779134371273,40.26,76817.81,0.0,0.94681,9e-05,3.08002]
[1779134374293,40.25,76810.67,0.0,0.94616,0.0001,3.10962]
[1779134378321,40.24,76818.98,0.0,0.94699,9e-05,3.07204]
[1779134379329,40.24,76822.82,0.0,0.94736,9e-05,3.05518]
[1779134381342,40.24,76828.01,0.0,0.94786,9e-05,3.03232]
[1779134386377,40.23,76825.14,0.0,0.94762,9e-05,3.04302]
[1779134388391,40.23,76818.17,0.0,0.94698,9e-05,3.07227]
[1779134389398,40.23,76811.87,0.0,0.94639,0.0001,3.09908]
[1779134390405,40.22,76810.58,0.0,0.94628,0.0001,3.10425]
[1779134395441,40.21,76806.3,0.0,0.94591,0.0001,3.12071]
[1779134396449,40.21,76827.57,0.0,0.94793,9e-05,3.02869]
[1779134397455,40.21,76845.29,0.0,0.94957,9e-05,2.9534]
[1779134398462,40.21,76846.65,0.0,0.9497,9e-05,2.94752]
[1779134401527,40.21,76861.58,0.0,0.95104,9e-05,2.88502]
[1779134402532,40.21,76890.59,0.0,0.95356,8e-05,2.7665]
[1779134403530,40.21,76890.48,0.0,0.95355,8e-05,2.76707]
[1779134405533,40.21,76902.77,0.0,0.95458,8e-05,2.718]
[1779134406540,40.21,76913.16,0.0,0.95543,8e-05,2.67731]
[1779134411577,40.22,76920.66,0.0,0.95602,8e-05,2.64893]
[1779134412665,40.22,76935.68,0.0,0.95722,8e-05,2.59124]
[1779134414620,40.22,76938.77,0.0,0.95745,8e-05,2.58014]
[1779134415629,40.22,76953.11,0.0,0.95857,8e-05,2.5254]
[1779134416631,40.23,76946.55,0.0,0.95805,8e-05,2.55084]
[1779134417638,40.23,76938.29,0.0,0.95739,8e-05,2.58295]
[1779134418645,40.23,76938.12,0.0,0.95737,8e-05,2.584]
[1779134419651,40.23,76932.15,0.0,0.95688,8e-05,2.60745]
[1779134420659,40.23,76934.21,0.0,0.95704,8e-05,2.59984]
[1779134422735,40.24,76936.82,0.0,0.95723,8e-05,2.59054]
[1779134426701,40.25,76943.48,0.0,0.95773,8e-05,2.56654]
[1779134431736,40.3,76951.73,0.0,0.95828,8e-05,2.53808]
[1779134434758,40.37,76937.77,0.0,0.9569,8e-05,2.60484]
[1779134435769,40.37,76938.62,0.0,0.95696,8e-05,2.60192]
[1779134440800,40.38,76934.58,0.0,0.95661,8e-05,2.61921]
[1779134445839,40.39,76933.22,0.0,0.95647,8e-05,2.62607]
[1779134450873,40.4,76933.37,0.0,0.95645,8e-05,2.62705]
[1779134452951,40.4,76927.24,0.0,0.95594,8e-05,2.6515]
[1779134454902,40.4,76925.38,0.0,0.95578,8e-05,2.65933]
[1779134459938,40.41,76927.39,0.0,0.95591,8e-05,2.65276]
[1779134461954,40.41,76935.64,0.0,0.95657,8e-05,2.62126]
[1779134463021,40.42,76941.99,0.0,0.95707,8e-05,2.59709]
[1779134463968,40.42,76941.99,0.0,0.95706,8e-05,2.59745]
[1779134467997,40.43,76948.4,0.0,0.95754,8e-05,2.5743]
[1779134469004,40.43,76950.74,0.0,0.9577,8e-05,2.56612]
[1779134474039,40.44,76952.04,0.0,0.95776,8e-05,2.5632]
[1779134478070,40.45,76946.87,0.0,0.95733,8e-05,2.58449]
[1779134480084,40.45,76941.33,0.0,0.95687,8e-05,2.60644]
[1779134485120,40.46,76947.8,0.0,0.95735,8e-05,2.58322]
[1779134490155,40.47,76950.21,0.0,0.95751,8e-05,2.57571]
[1779134492169,40.47,76956.98,0.0,0.95813,8e-05,2.54364]
[1779134497204,40.48,76959.14,0.0,0.95826,8e-05,2.53741]
[1779134502239,40.5,76962.52,0.0,0.95848,8e-05,2.52672]
[1779134507275,40.51,76965.5,0.0,0.95866,8e-05,2.51762]
[1779134512310,40.52,76964.91,0.0,0.95857,8e-05,2.522]
[1779134517344,40.53,76964.68,0.0,0.95851,8e-05,2.52496]
[1779134522381,40.54,76966.0,0.0,0.95857,8e-05,2.52209]
[1779134525401,40.55,76960.66,0.0,0.95813,8e-05,2.54351]
[1779134527415,40.55,76956.4,0.0,0.95779,8e-05,2.5604]
[1779134531443,40.56,76951.28,0.0,0.95736,8e-05,2.58134]
[1779134534464,40.57,76947.91,0.0,0.95707,8e-05,2.5952]
[1779134536478,40.57,76941.72,0.0,0.95657,8e-05,2.61956]
[1779134541513,40.57,76942.65,0.0,0.95662,8e-05,2.61724]
[1779134546548,40.58,76943.31,0.0,0.95664,8e-05,2.61592]
[1779134549569,40.59,76937.76,0.0,0.95615,8e-05,2.63987]
[1779134555611,40.61,76936.78,0.0,0.95612,8e-05,2.63935]
[1779134562663,40.62,76938.84,0.0,0.95626,8e-05,2.63267]
[1779134564677,40.62,76943.87,0.0,0.95665,8e-05,2.61367]
[1779134569712,40.62,76941.78,0.0,0.95647,8e-05,2.62268]
[1779134574747,40.63,76944.96,0.0,0.9567,8e-05,2.61138]
[1779134579782,40.63,76941.72,0.0,0.95642,8e-05,2.62473]
[1779134583866,40.64,76936.48,0.0,0.95599,8e-05,2.64562]
[1779134586831,40.64,76928.37,0.0,0.95532,8e-05,2.67756]
[1779134587838,40.64,76925.03,0.0,0.95505,8e-05,2.6907]
[1779134591866,40.64,76919.23,0.0,0.95457,8e-05,2.71373]
[1779134593936,40.64,76910.97,0.0,0.95388,8e-05,2.74645]
[1779134596905,40.64,76922.79,0.0,0.95486,8e-05,2.69987]
[1779134597914,40.64,76933.63,0.0,0.95574,8e-05,2.65754]
[1779134598920,40.64,76932.85,0.0,0.95568,8e-05,2.66072]
[1779134604010,40.65,76943.09,0.0,0.95648,8e-05,2.62187]
[1779134605973,40.65,76947.45,0.0,0.95682,8e-05,2.6055]
[1779134612016,40.66,76946.59,0.0,0.95683,8e-05,2.60314]
[1779134617053,40.66,76944.4,0.0,0.95664,8e-05,2.61273]
[1779134622087,40.67,76947.46,0.0,0.95685,8e-05,2.60224]
[1779134627122,40.68,76945.24,0.0,0.95665,8e-05,2.61205]
[1779134632157,40.68,76945.36,0.0,0.95663,8e-05,2.61288]
[1779134637253,40.69,76945.57,0.0,0.95662,8e-05,2.61361]
[1779134639267,40.69,76953.93,0.0,0.95727,8e-05,2.58216]
[1779134640274,40.7,76957.92,0.0,0.95758,8e-05,2.5673]
[1779134645312,40.7,76955.53,0.0,0.95736,8e-05,2.578]
[1779134650347,40.71,76956.32,0.0,0.95738,8e-05,2.57664]
[1779134653367,40.72,76950.56,0.0,0.95691,8e-05,2.59958]
[1779134658403,40.73,76949.99,0.0,0.95683,8e-05,2.6033]
[1779134663438,40.74,76944.36,0.0,0.95635,8e-05,2.62638]
[1779134666461,40.74,76935.32,0.0,0.95561,8e-05,2.66214]
[1779134667470,40.74,76933.22,0.0,0.95543,8e-05,2.67052]
[1779134669482,40.74,76926.13,0.0,0.95485,8e-05,2.69857]
[1779134671496,40.74,76917.07,0.0,0.9542,8e-05,2.72721]
[1779134673510,40.75,76910.61,0.0,0.95366,8e-05,2.75297]
[1779134674518,40.75,76910.81,0.0,0.95368,8e-05,2.75225]
[1779134678545,40.75,76902.53,0.0,0.95297,8e-05,2.78546]
[1779134680561,40.75,76879.31,0.0,0.95096,9e-05,2.87936]
[1779134681567,40.75,76878.93,0.0,0.95093,9e-05,2.88079]
[1779134683580,40.75,76884.72,0.0,0.95145,9e-05,2.85694]
[1779134688615,40.74,76886.11,0.0,0.95158,9e-05,2.85082]
[1779134692643,40.74,76895.33,0.0,0.95238,9e-05,2.81319]
[1779134693650,40.74,76894.62,0.0,0.95232,9e-05,2.81602]
[1779134698685,40.74,76892.54,0.0,0.95215,9e-05,2.82424]
[1779134701707,40.74,76882.84,0.0,0.95131,9e-05,2.86343]
[1779134702714,40.74,76885.7,0.0,0.95156,9e-05,2.8517]
[1779134707749,40.74,76885.32,0.0,0.95153,9e-05,2.85288]
[1779134712785,40.73,76882.97,0.0,0.95133,9e-05,2.86208]
[1779134717821,40.73,76879.18,0.0,0.95101,9e-05,2.87714]
[1779134722852,40.73,76877.28,0.0,0.95086,9e-05,2.88439]
[1779134727898,40.73,76867.38,0.0,0.94999,9e-05,2.92457]
[1779134728897,40.73,76870.59,0.0,0.95028,9e-05,2.91118]
[1779134730911,40.73,76873.43,0.0,0.95053,9e-05,2.89924]
[1779134733932,40.72,76866.62,0.0,0.95005,9e-05,2.9194]
[1779134734941,40.72,76861.42,0.0,0.94959,9e-05,2.94075]
[1779134738969,40.72,76861.26,0.0,0.94959,9e-05,2.94066]
[1779134739976,40.72,76854.95,0.0,0.94903,9e-05,2.96669]
[1779134740985,40.72,76847.75,0.0,0.94837,9e-05,2.99657]
[1779134741990,40.72,76849.54,0.0,0.94854,9e-05,2.98879]
[1779134747025,40.71,76849.28,0.0,0.94855,9e-05,2.98852]
[1779134750047,40.7,76839.67,0.0,0.94768,9e-05,3.0281]
[1779134751053,40.7,76837.94,0.0,0.94753,9e-05,3.03507]
[1779134753083,40.7,76831.53,0.0,0.94695,9e-05,3.06154]
[1779134755086,40.7,76817.76,0.0,0.94565,0.0001,3.1201]
[1779134756092,40.7,76816.45,0.0,0.94553,0.0001,3.12567]
[1779134760121,40.69,76822.21,0.0,0.94612,0.0001,3.09892]
[1779134761127,40.68,76824.73,0.0,0.94637,9e-05,3.08768]
[1779134766162,40.67,76828.37,0.0,0.94676,9e-05,3.07003]
[1779134771202,40.66,76827.25,0.0,0.9467,9e-05,3.07282]
[1779134772206,40.66,76818.39,0.0,0.94586,0.0001,3.11037]
[1779134773213,40.66,76815.98,0.0,0.94564,0.0001,3.1207]
[1779134778247,40.66,76816.48,0.0,0.94569,0.0001,3.11832]
[1779134782275,40.65,76825.16,0.0,0.94654,9e-05,3.07977]
[1779134783282,40.65,76830.91,0.0,0.94709,9e-05,3.05488]
[1779134784289,40.65,76834.62,0.0,0.94745,9e-05,3.03877]
[1779134787311,40.64,76838.36,0.0,0.94782,9e-05,3.02196]
[1779134792345,40.64,76837.32,0.0,0.94787,9e-05,3.01712]
[1779134797379,40.63,76839.48,0.0,0.94811,9e-05,3.00619]
[1779134801412,40.62,76847.56,0.0,0.94888,9e-05,2.97112]
[1779134802420,40.62,76852.19,0.0,0.94931,9e-05,2.95155]
[1779134807458,40.61,76853.13,0.0,0.94941,9e-05,2.94664]
[1779134810482,40.61,76862.66,0.0,0.95028,9e-05,2.90658]
[1779134812495,40.61,76870.2,0.0,0.95096,9e-05,2.87529]
[1779134813502,40.61,76873.6,0.0,0.95126,9e-05,2.86128]
[1779134817531,40.61,76868.35,0.0,0.9508,9e-05,2.88247]
[1779134822570,40.6,76866.85,0.0,0.95068,9e-05,2.88818]
[1779134823577,40.6,76872.46,0.0,0.95118,9e-05,2.86492]
[1779134825591,40.6,76872.31,0.0,0.95117,9e-05,2.86536]
[1779134830626,40.6,76876.34,0.0,0.95153,9e-05,2.84855]
[1779134835663,40.6,76877.33,0.0,0.95163,9e-05,2.8442]
[1779134840697,40.6,76875.36,0.0,0.95146,9e-05,2.85192]
[1779134845735,40.6,76875.12,0.0,0.95145,9e-05,2.85255]
[1779134850766,40.59,76878.0,0.0,0.95171,9e-05,2.84046]
[1779134853788,40.59,76883.56,0.0,0.95231,9e-05,2.81035]
[1779134855801,40.59,76887.83,0.0,0.95267,9e-05,2.79313]
[1779134860837,40.59,76889.96,0.0,0.95285,9e-05,2.78472]
[1779134865875,40.6,76890.94,0.0,0.95293,9e-05,2.78101]
[1779134869899,40.6,76899.0,0.0,0.95361,8e-05,2.74899]
[1779134870909,40.6,76898.59,0.0,0.95358,8e-05,2.75073]
[1779134875946,40.6,76896.97,0.0,0.95343,8e-05,2.7577]
[1779134880979,40.6,76896.18,0.0,0.95335,8e-05,2.76144]
[1779134881986,40.6,76889.29,0.0,0.95276,9e-05,2.78907]
[1779134884020,40.6,76888.51,0.0,0.95269,9e-05,2.7923]
[1779134891059,40.61,76889.33,0.0,0.95276,9e-05,2.78931]
[1779134896094,40.61,76891.05,0.0,0.9529,9e-05,2.78264]
[1779134901129,40.61,76887.63,0.0,0.9526,9e-05,2.7966]
[1779134905164,40.61,76892.95,0.0,0.95305,9e-05,2.77534]
[1779134910192,40.61,76893.7,0.0,0.95311,9e-05,2.77266]
[1779134915226,40.61,76896.13,0.0,0.95342,8e-05,2.75601]
[1779134920262,40.61,76895.75,0.0,0.95338,8e-05,2.75801]
[1779134925297,40.62,76897.29,0.0,0.9535,8e-05,2.75237]
[1779134930333,40.62,76897.07,0.0,0.95347,8e-05,2.75374]
[1779134935367,40.62,76896.81,0.0,0.95344,8e-05,2.75524]
[1779134940402,40.62,76901.11,0.0,0.95379,8e-05,2.73859]
[1779134946450,40.63,76900.69,0.0,0.95374,8e-05,2.74101]
[1779134953499,40.63,76900.69,0.0,0.95372,8e-05,2.74205]
[1779134958537,40.64,76898.79,0.0,0.95355,8e-05,2.75028]
[1779134965583,40.64,76897.48,0.0,0.95342,8e-05,2.75642]
[1779134970621,40.65,76890.67,0.0,0.95282,9e-05,2.78428]
[1779134976665,40.65,76890.03,0.0,0.95287,9e-05,2.77997]
[1779134981698,40.65,76884.37,0.0,0.95238,9e-05,2.80317]
[1779134982711,40.65,76876.99,0.0,0.95173,9e-05,2.8331]
[1779134983716,40.65,76874.56,0.0,0.95152,9e-05,2.84299]
[1779134986741,40.65,76870.26,0.0,0.95115,9e-05,2.86042]
[1779134988751,40.65,76875.86,0.0,0.95164,9e-05,2.83751]
[1779134990765,40.65,76876.43,0.0,0.95169,9e-05,2.83517]
[1779134995799,40.65,76877.86,0.0,0.95182,9e-05,2.82933]
[1779135000834,40.65,76881.43,0.0,0.95212,9e-05,2.81493]
[1779135003883,40.65,76887.28,0.0,0.95263,9e-05,2.79139]
[1779135008908,40.65,76887.78,0.0,0.95267,9e-05,2.78964]
[1779135013942,40.65,76888.3,0.0,0.9527,9e-05,2.78783]
[1779135018977,40.65,76887.88,0.0,0.95266,9e-05,2.78978]
[1779135024016,40.66,76888.36,0.0,0.9527,9e-05,2.78814]
[1779135029047,40.66,76893.4,0.0,0.95312,9e-05,2.76823]
[1779135033075,40.66,76897.82,0.0,0.9536,8e-05,2.74364]
[1779135038110,40.66,76901.73,0.0,0.95392,8e-05,2.7288]
[1779135040124,40.67,76914.09,0.0,0.95494,8e-05,2.68041]
[1779135041132,40.67,76915.71,0.0,0.95507,8e-05,2.67429]
[1779135046170,40.67,76917.77,0.0,0.95522,8e-05,2.6674]
[1779135051201,40.68,76921.5,0.0,0.9555,8e-05,2.65399]
[1779135056236,40.69,76925.59,0.0,0.95581,8e-05,2.63934]
[1779135060267,40.69,76931.44,0.0,0.95626,8e-05,2.6177]
[1779135061271,40.69,76936.65,0.0,0.95667,8e-05,2.59793]
[1779135065332,40.7,76943.02,0.0,0.95715,8e-05,2.57477]
[1779135070337,40.71,76947.01,0.0,0.95743,8e-05,2.5613]
[1779135071345,40.71,76935.75,0.0,0.95653,8e-05,2.60467]
[1779135072354,40.71,76933.91,0.0,0.95638,8e-05,2.61203]
[1779135077394,40.72,76931.49,0.0,0.95616,8e-05,2.62266]
[1779135082421,40.73,76930.46,0.0,0.95605,8e-05,2.62788]
[1779135083429,40.73,76920.29,0.0,0.95521,8e-05,2.66761]
[1779135084436,40.73,76922.7,0.0,0.95541,8e-05,2.65839]
[1779135089470,40.73,76922.94,0.0,0.95541,8e-05,2.65841]
[1779135094505,40.74,76922.75,0.0,0.95548,8e-05,2.65285]
[1779135095513,40.74,76927.76,0.0,0.95589,8e-05,2.63361]
[1779135099540,40.74,76930.4,0.0,0.95608,8e-05,2.62434]
[1779135104578,40.75,76934.34,0.0,0.95637,8e-05,2.61038]
[1779135109613,40.76,76937.91,0.0,0.95663,8e-05,2.59796]
[1779135113643,40.76,76950.6,0.0,0.95762,8e-05,2.5507]
[1779135114650,40.76,76961.17,0.0,0.95843,8e-05,2.51123]
[1779135115655,40.77,76966.43,0.0,0.95883,8e-05,2.49198]
[1779135116663,40.77,76966.62,0.0,0.95883,8e-05,2.4917]
[1779135121698,40.78,76969.06,0.0,0.95898,8e-05,2.4848]
[1779135126732,40.8,76970.96,0.0,0.95907,8e-05,2.48037]
[1779135130759,40.81,76964.24,0.0,0.95852,8e-05,2.50722]
[1779135132775,40.81,76967.43,0.0,0.95874,8e-05,2.49613]
[1779135134790,40.81,76973.81,0.0,0.95921,8e-05,2.47329]
[1779135139824,40.83,76974.82,0.0,0.95924,8e-05,2.47189]
[1779135144861,40.84,76973.19,0.0,0.95907,8e-05,2.48028]
[1779135149896,40.85,76973.72,0.0,0.95906,8e-05,2.48066]
[1779135154931,40.87,76965.14,0.0,0.95847,8e-05,2.50792]
[1779135155939,40.87,76961.83,0.0,0.9582,8e-05,2.52074]
[1779135160974,40.88,76961.54,0.0,0.95814,8e-05,2.52384]
[1779135163995,40.89,76954.98,0.0,0.9576,8e-05,2.54971]
[1779135169030,40.9,76955.63,0.0,0.95762,8e-05,2.54902]
[1779135173058,40.9,76960.44,0.0,0.95796,8e-05,2.5324]
[1779135176081,40.91,76965.62,0.0,0.95834,8e-05,2.51417]
[1779135178114,40.92,76969.23,0.0,0.9586,8e-05,2.50156]
[1779135183130,40.93,76971.75,0.0,0.95875,8e-05,2.49442]
[1779135188184,40.94,76977.58,0.0,0.95914,8e-05,2.47513]
[1779135192198,40.95,76972.21,0.0,0.95869,8e-05,2.49699]
[1779135197228,40.96,76972.44,0.0,0.95866,8e-05,2.49845]
[1779135202264,40.98,76971.14,0.0,0.95852,8e-05,2.50558]
[1779135207300,40.99,76972.39,0.0,0.95857,8e-05,2.50321]
[1779135212334,41.0,76973.4,0.0,0.9587,8e-05,2.49473]
[1779135217369,41.01,76976.76,0.0,0.95891,8e-05,2.48462]
[1779135225425,41.04,76981.38,0.0,0.95918,8e-05,2.47153]
[1779135228467,41.04,76992.11,0.0,0.95996,7e-05,2.43371]
[1779135229453,41.05,76992.11,0.0,0.95995,7e-05,2.43426]
[1779135234488,41.06,76991.06,0.0,0.95981,7e-05,2.44083]
[1779135239524,41.08,76993.33,0.0,0.95993,7e-05,2.43525]
[1779135244558,41.09,76995.23,0.0,0.96001,7e-05,2.43105]
[1779135249593,41.11,76996.94,0.0,0.96008,7e-05,2.42762]
[1779135254629,41.12,76988.97,0.0,0.95943,8e-05,2.45939]
[1779135259664,41.14,76989.81,0.0,0.95945,8e-05,2.45882]
[1779135264699,41.15,76989.76,0.0,0.95939,8e-05,2.46151]
[1779135268748,41.16,76996.58,0.0,0.95986,7e-05,2.43858]
[1779135270741,41.17,76999.13,0.0,0.96003,7e-05,2.43034]
[1779135275776,41.18,76999.34,0.0,0.9601,7e-05,2.42536]
[1779135280811,41.2,77003.05,0.0,0.96031,7e-05,2.41472]
[1779135285846,41.2,77004.98,0.0,0.96047,7e-05,2.40728]
[1779135290881,41.19,77006.04,0.0,0.96056,7e-05,2.40271]
[1779135295917,41.21,77005.75,0.0,0.96047,7e-05,2.4071]
[1779135298959,41.22,76997.57,0.0,0.95983,7e-05,2.43836]
[1779135300951,41.23,76990.97,0.0,0.95932,8e-05,2.46344]
[1779135301958,41.23,76990.54,0.0,0.95928,8e-05,2.46547]
[1779135306995,41.24,76987.18,0.0,0.95898,8e-05,2.48002]
[1779135312029,41.25,76988.52,0.0,0.95904,8e-05,2.47724]
[1779135314043,41.26,76999.06,0.0,0.95981,7e-05,2.4396]
[1779135315049,41.26,77002.68,0.0,0.96007,7e-05,2.42696]
[1779135319099,41.27,77019.96,0.0,0.9613,7e-05,2.36645]
[1779135321092,41.27,77021.47,0.0,0.96139,7e-05,2.36183]
[1779135326127,41.27,77021.56,0.0,0.9614,7e-05,2.36156]
[1779135329168,41.28,77028.7,0.0,0.9619,7e-05,2.33674]
[1779135334183,41.28,77028.44,0.0,0.96197,7e-05,2.33168]
[1779135339239,41.29,77029.05,0.0,0.96199,7e-05,2.33044]
[1779135341232,41.28,77015.46,0.0,0.96102,7e-05,2.37827]
[1779135342239,41.28,77012.16,0.0,0.96078,7e-05,2.39018]
[1779135347275,41.29,77009.3,0.0,0.96056,7e-05,2.40082]
[1779135348281,41.29,76999.04,0.0,0.9598,7e-05,2.43842]
[1779135349309,41.29,76995.66,0.0,0.95953,7e-05,2.4512]
[1779135354324,41.3,76995.12,0.0,0.95945,7e-05,2.45546]
[1779135359379,41.32,76993.22,0.0,0.95926,8e-05,2.46467]
[1779135364394,41.33,76988.32,0.0,0.95884,8e-05,2.48486]
[1779135367414,41.34,76993.56,0.0,0.95921,8e-05,2.46693]
[1779135371447,41.35,77000.77,0.0,0.95972,7e-05,2.44247]
[1779135372455,41.35,77005.43,0.0,0.96005,7e-05,2.42608]
[1779135374469,41.35,77005.85,0.0,0.96007,7e-05,2.42514]
[1779135375475,41.35,77013.84,0.0,0.96066,7e-05,2.39644]
[1779135376482,41.35,77015.09,0.0,0.96074,7e-05,2.39206]
[1779135381517,41.36,77013.63,0.0,0.96063,7e-05,2.39789]
[1779135384538,41.36,77012.11,0.0,0.96051,7e-05,2.40363]
[1779135387559,41.36,77006.41,0.0,0.96009,7e-05,2.42442]
[1779135388566,41.36,76996.18,0.0,0.95931,7e-05,2.46209]
[1779135390580,41.37,76997.3,0.0,0.95938,7e-05,2.45893]
[1779135395617,41.38,76994.98,0.0,0.95926,8e-05,2.46273]
[1779135399663,41.39,76998.82,0.0,0.95951,7e-05,2.45062]
[1779135404682,41.41,77007.59,0.0,0.96011,7e-05,2.42134]
[1779135405687,41.41,77007.11,0.0,0.96007,7e-05,2.42361]
[1779135410721,41.42,77011.63,0.0,0.96035,7e-05,2.41]
[1779135413742,41.43,77013.29,0.0,0.96044,7e-05,2.40526]
[1779135418777,41.43,77014.54,0.0,0.96052,7e-05,2.4013]
[1779135423814,41.45,77015.72,0.0,0.96055,7e-05,2.39993]
[1779135428848,41.46,77017.24,0.0,0.96064,7e-05,2.3955]
[1779135433883,41.46,77016.36,0.0,0.96057,7e-05,2.39919]
[1779135438918,41.45,77016.31,0.0,0.9606,7e-05,2.39772]
[1779135443952,41.44,77016.97,0.0,0.96066,7e-05,2.39446]
[1779135448988,41.43,77012.59,0.0,0.96041,7e-05,2.40704]
[1779135450022,41.42,77006.33,0.0,0.95996,7e-05,2.42894]
[1779135452011,41.42,77005.67,0.0,0.96001,7e-05,2.42448]
[1779135454023,41.42,76993.6,0.0,0.95911,8e-05,2.46839]
[1779135455034,41.43,76990.81,0.0,0.95889,8e-05,2.47905]
[1779135460097,41.44,76991.59,0.0,0.9589,8e-05,2.47877]
[1779135465104,41.45,76991.37,0.0,0.95884,8e-05,2.48173]
[1779135469132,41.46,76997.87,0.0,0.95929,7e-05,2.45968]
[1779135470169,41.46,77006.2,0.0,0.95991,7e-05,2.42947]
[1779135472156,41.46,77005.07,0.0,0.95983,7e-05,2.43363]
[1779135477192,41.47,77006.24,0.0,0.9599,7e-05,2.43012]
[1779135482228,41.48,77003.75,0.0,0.95968,7e-05,2.4407]
[1779135487262,41.49,77005.06,0.0,0.95973,7e-05,2.43845]
[1779135492296,41.5,76997.54,0.0,0.95912,8e-05,2.46822]
[1779135495318,41.51,76995.13,0.0,0.95891,8e-05,2.47832]
[1779135497332,41.52,77006.6,0.0,0.95975,7e-05,2.43748]
[1779135498340,41.52,77010.2,0.0,0.96001,7e-05,2.42498]
[1779135503374,41.53,77011.18,0.0,0.96003,7e-05,2.424]
[1779135508409,41.54,77014.7,0.0,0.96027,7e-05,2.41203]
[1779135513444,41.53,77014.1,0.0,0.96034,7e-05,2.40675]
[1779135518480,41.52,77013.7,0.0,0.96037,7e-05,2.40558]
[1779135523516,41.5,77013.83,0.0,0.96044,7e-05,2.40179]
[1779135528550,41.49,77012.92,0.0,0.96041,7e-05,2.40365]
[1779135533587,41.51,77013.57,0.0,0.9604,7e-05,2.40393]
[1779135538622,41.52,77013.58,0.0,0.96035,7e-05,2.40647]
[1779135543663,41.54,77018.27,0.0,0.96064,7e-05,2.39226]
[1779135548695,41.55,77018.85,0.0,0.96064,7e-05,2.3924]
[1779135553736,41.55,77019.62,0.0,0.96067,7e-05,2.39068]
[1779135560801,41.53,77018.81,0.0,0.9607,7e-05,2.38909]
[1779135565813,41.51,77017.12,0.0,0.96064,7e-05,2.39197]
[1779135570870,41.49,77017.31,0.0,0.96072,7e-05,2.38813]
[1779135577898,41.47,77016.7,0.0,0.96087,7e-05,2.37906]
[1779135582950,41.45,77012.35,0.0,0.96062,7e-05,2.39152]
[1779135583957,41.45,77002.41,0.0,0.9599,7e-05,2.42664]
[1779135584964,41.44,76999.36,0.0,0.95968,7e-05,2.43699]
[1779135590000,41.42,77000.33,0.0,0.95983,7e-05,2.42998]
[1779135595034,41.43,77001.64,0.0,0.95992,7e-05,2.42564]
[1779135600073,41.43,77003.98,0.0,0.96007,7e-05,2.41836]
[1779135605105,41.45,77002.2,0.0,0.95988,7e-05,2.42735]
[1779135610140,41.46,77002.61,0.0,0.95989,7e-05,2.42717]
[1779135615176,41.44,77002.26,0.0,0.95993,7e-05,2.42503]
[1779135620211,41.44,77002.83,0.0,0.95994,7e-05,2.42434]
[1779135623232,41.45,76990.48,0.0,0.95899,8e-05,2.47075]
[1779135625247,41.46,76987.3,0.0,0.95873,8e-05,2.48334]
[1779135630281,41.47,76985.85,0.0,0.95857,8e-05,2.49113]
[1779135635316,41.48,76986.3,0.0,0.95867,8e-05,2.48444]
[1779135640354,41.49,76989.42,0.0,0.95887,8e-05,2.47503]
[1779135645391,41.51,76985.26,0.0,0.95851,8e-05,2.49238]
[1779135650424,41.52,76986.64,0.0,0.95857,8e-05,2.48931]
[1779135655459,41.53,76988.17,0.0,0.95865,8e-05,2.48571]
[1779135660494,41.52,76984.9,0.0,0.95842,8e-05,2.49667]
[1779135665529,41.52,76985.28,0.0,0.95846,8e-05,2.49442]
[1779135670564,41.52,76984.08,0.0,0.95835,8e-05,2.49987]
[1779135675599,41.53,76985.41,0.0,0.95841,8e-05,2.49692]
[1779135680634,41.53,76986.66,0.0,0.95852,8e-05,2.49175]
[1779135681652,41.53,76993.58,0.0,0.95906,8e-05,2.46563]
[1779135683655,41.52,76993.61,0.0,0.95909,8e-05,2.46403]
[1779135688690,41.51,76992.51,0.0,0.95906,8e-05,2.46575]
[1779135691722,41.49,76999.29,0.0,0.95972,7e-05,2.43186]
[1779135693725,41.49,77006.82,0.0,0.96029,7e-05,2.40402]
[1779135694732,41.49,77008.54,0.0,0.96043,7e-05,2.3972]
[1779135699769,41.47,77007.07,0.0,0.96039,7e-05,2.3993]
[1779135703798,41.47,77018.81,0.0,0.96124,7e-05,2.35724]
[1779135704805,41.46,77018.28,0.0,0.96122,7e-05,2.35854]
[1779135709840,41.45,77020.97,0.0,0.96147,7e-05,2.34616]
[1779135714875,41.43,77019.82,0.0,0.96144,7e-05,2.3474]
[1779135719912,41.43,77017.63,0.0,0.9613,7e-05,2.35446]
[1779135724946,41.43,77017.78,0.0,0.9613,7e-05,2.35462]
[1779135729980,41.41,77017.77,0.0,0.96135,7e-05,2.35176]
[1779135733003,41.4,77011.67,0.0,0.96095,7e-05,2.37171]
[1779135735017,41.4,77005.43,0.0,0.96052,7e-05,2.39283]
[1779135736024,41.39,77003.71,0.0,0.9604,7e-05,2.39836]
[1779135741059,41.4,77003.43,0.0,0.96038,7e-05,2.39969]
[1779135746094,41.4,77002.07,0.0,0.96027,7e-05,2.40492]
[1779135750122,41.4,76992.6,0.0,0.95956,7e-05,2.43937]
[1779135752152,41.4,76988.58,0.0,0.95937,8e-05,2.44697]
[1779135757173,41.41,76989.46,0.0,0.9594,8e-05,2.44561]
[1779135762225,41.42,76990.18,0.0,0.9594,8e-05,2.44534]
[1779135767243,41.44,76990.43,0.0,0.95937,8e-05,2.4468]
[1779135772296,41.45,76990.58,0.0,0.95933,8e-05,2.44863]
[1779135777313,41.46,76989.23,0.0,0.95918,8e-05,2.4559]
[1779135782366,41.47,76988.81,0.0,0.95912,8e-05,2.45902]
[1779135787383,41.47,76993.67,0.0,0.9595,7e-05,2.44078]
[1779135790405,41.47,76998.88,0.0,0.95986,7e-05,2.42294]
[1779135795440,41.49,76999.59,0.0,0.95985,7e-05,2.42346]
[1779135800475,41.51,76999.33,0.0,0.95978,7e-05,2.42694]
[1779135805513,41.51,77005.83,0.0,0.96026,7e-05,2.4037]
[1779135807527,41.5,77010.49,0.0,0.96063,7e-05,2.38573]
[1779135811555,41.49,77016.35,0.0,0.96121,7e-05,2.35548]
[1779135816590,41.47,77018.03,0.0,0.96139,7e-05,2.34666]
[1779135821625,41.45,77020.55,0.0,0.96163,7e-05,2.33499]
[1779135826664,41.44,77019.22,0.0,0.96159,7e-05,2.33693]
[1779135830688,41.42,77009.99,0.0,0.96097,7e-05,2.36739]
[1779135831697,41.43,76999.89,0.0,0.96022,7e-05,2.40368]
[1779135832731,41.43,76999.88,0.0,0.96022,7e-05,2.40377]
[1779135836730,41.43,76994.31,0.0,0.9598,7e-05,2.42411]
[1779135837737,41.43,76994.63,0.0,0.95983,7e-05,2.42298]
[1779135842804,41.43,76999.11,0.0,0.96015,7e-05,2.40695]
[1779135845795,41.43,77000.53,0.0,0.96026,7e-05,2.402]
[1779135847809,41.43,77005.83,0.0,0.96066,7e-05,2.3824]
[1779135851836,41.43,77009.01,0.0,0.96088,7e-05,2.37145]
[1779135852875,41.43,77016.22,0.0,0.9614,7e-05,2.34595]
[1779135854857,41.43,77018.56,0.0,0.96158,7e-05,2.33723]
[1779135859893,41.41,77022.14,0.0,0.96189,7e-05,2.32187]
[1779135864927,41.4,77024.72,0.0,0.96213,7e-05,2.31019]
[1779135869963,41.38,77024.76,0.0,0.96218,7e-05,2.30748]
[1779135874998,41.37,77024.39,0.0,0.96231,7e-05,2.29942]
[1779135880033,41.37,77024.85,0.0,0.96232,7e-05,2.29893]
[1779135885068,41.37,77027.04,0.0,0.9625,7e-05,2.2903]
[1779135890104,41.36,77025.65,0.0,0.96243,7e-05,2.29346]
[1779135895138,41.36,77027.18,0.0,0.96252,7e-05,2.28931]
[1779135900173,41.37,77028.76,0.0,0.9626,7e-05,2.28504]
[1779135905207,41.38,77031.21,0.0,0.96275,7e-05,2.27779]
[1779135911251,41.38,77032.16,0.0,0.96281,7e-05,2.27457]
[1779135916288,41.36,77032.05,0.0,0.96285,7e-05,2.2725]
[1779135921325,41.35,77033.43,0.0,0.963,7e-05,2.2653]
[1779135926359,41.34,77032.59,0.0,0.96299,7e-05,2.26583]
[1779135931393,41.33,77032.88,0.0,0.96314,7e-05,2.2564]
[1779135936427,41.33,77029.31,0.0,0.9629,7e-05,2.26862]
[1779135941464,41.31,77028.11,0.0,0.96286,7e-05,2.27036]
[1779135948514,41.29,77027.9,0.0,0.96292,7e-05,2.2677]
[1779135953579,41.28,77028.27,0.0,0.96299,7e-05,2.26403]
[1779135958582,41.27,77029.49,0.0,0.96312,7e-05,2.25747]
[1779135963649,41.25,77030.24,0.0,0.96323,7e-05,2.25211]
[1779135968661,41.24,77025.2,0.0,0.96292,7e-05,2.26733]
[1779135971680,41.23,77020.23,0.0,0.9626,7e-05,2.28322]
[1779135972687,41.23,77015.0,0.0,0.96224,7e-05,2.30104]
[1779135973720,41.22,77013.54,0.0,0.96215,7e-05,2.30564]
[1779135978728,41.22,77013.12,0.0,0.96211,7e-05,2.30746]
[1779135983789,41.23,77012.6,0.0,0.96205,7e-05,2.31036]
[1779135990814,41.23,77012.2,0.0,0.96204,7e-05,2.31093]
[1779135992827,41.22,77019.65,0.0,0.96269,7e-05,2.27685]
[1779135993860,41.22,77020.8,0.0,0.96277,7e-05,2.27309]
[1779135996855,41.21,77026.98,0.0,0.96323,7e-05,2.25014]
[1779136003930,41.19,77027.04,0.0,0.9633,7e-05,2.24677]
[1779136008938,41.18,77026.71,0.0,0.96332,7e-05,2.24568]
[1779136014000,41.17,77026.1,0.0,0.96332,7e-05,2.2456]
[1779136019008,41.16,77024.07,0.0,0.96323,7e-05,2.25048]
[1779136024071,41.14,77025.45,0.0,0.96336,7e-05,2.24354]
[1779136029080,41.13,77025.26,0.0,0.96339,7e-05,2.24213]
[1779136034140,41.12,77024.85,0.0,0.96341,7e-05,2.24147]
[1779136041164,41.1,77023.97,0.0,0.9634,7e-05,2.24169]
[1779136046198,41.11,77025.48,0.0,0.96349,7e-05,2.23745]
[1779136051234,41.12,77026.1,0.0,0.96361,7e-05,2.22963]
[1779136056269,41.1,77026.27,0.0,0.96366,7e-05,2.22711]
[1779136064352,41.09,77026.65,0.0,0.96375,7e-05,2.22278]
[1779136069363,41.08,77027.05,0.0,0.96381,7e-05,2.21955]
[1779136074422,41.07,77026.97,0.0,0.96381,7e-05,2.21956]
[1779136079430,41.09,77026.43,0.0,0.96373,7e-05,2.22341]
[1779136084492,41.1,77027.94,0.0,0.9638,7e-05,2.22017]
[1779136089501,41.11,77029.79,0.0,0.96389,7e-05,2.21582]
[1779136090507,41.11,77035.09,0.0,0.96424,7e-05,2.19806]
[1779136091514,41.11,77037.43,0.0,0.96441,7e-05,2.18975]
[1779136095543,41.1,77041.36,0.0,0.9647,7e-05,2.17517]
[1779136100578,41.09,77043.61,0.0,0.96488,7e-05,2.16616]
[1779136105613,41.09,77044.18,0.0,0.96493,7e-05,2.1637]
[1779136111658,41.08,77043.52,0.0,0.96501,7e-05,2.15778]
[1779136114703,41.08,77072.95,0.0,0.96696,6e-05,2.0592]
[1779136115694,41.08,77072.95,0.0,0.96697,6e-05,2.05912]
[1779136117707,41.08,77082.76,0.0,0.96759,6e-05,2.02706]
[1779136118714,41.08,77082.56,0.0,0.96758,6e-05,2.02767]
[1779136123749,41.08,77084.2,0.0,0.96769,6e-05,2.02221]
[1779136124774,41.08,77073.72,0.0,0.96702,6e-05,2.05622]
[1779136126770,41.08,77074.61,0.0,0.96708,6e-05,2.05321]
[1779136131809,41.07,77074.83,0.0,0.9671,6e-05,2.05211]
[1779136133825,41.07,77069.4,0.0,0.96676,6e-05,2.06964]
[1779136138862,41.07,77067.92,0.0,0.96667,6e-05,2.07394]
[1779136140878,41.07,77059.01,0.0,0.9661,7e-05,2.10315]
[1779136141882,41.07,77060.14,0.0,0.96618,7e-05,2.09924]
[1779136146918,41.06,77057.4,0.0,0.96601,7e-05,2.10758]
[1779136151951,41.06,77066.99,0.0,0.96665,6e-05,2.07503]
[1779136152958,41.06,77069.46,0.0,0.96681,6e-05,2.0668]
[1779136156987,41.05,77077.94,0.0,0.96736,6e-05,2.03875]
[1779136157993,41.05,77079.95,0.0,0.96749,6e-05,2.03218]
[1779136163031,41.05,77083.8,0.0,0.96774,6e-05,2.01956]
[1779136165063,41.05,77091.66,0.0,0.96823,6e-05,1.99431]
[1779136170079,41.05,77090.65,0.0,0.96817,6e-05,1.99762]
[1779136175133,41.05,77091.35,0.0,0.9683,6e-05,1.98906]
[1779136179142,41.07,77084.58,0.0,0.96782,6e-05,2.01379]
[1779136184176,41.09,77085.92,0.0,0.96784,6e-05,2.01306]
[1779136189213,41.11,77081.21,0.0,0.96747,6e-05,2.03182]
[1779136191226,41.12,77073.24,0.0,0.96694,6e-05,2.05911]
[1779136193240,41.13,77067.82,0.0,0.96656,6e-05,2.07813]
[1779136199282,41.15,77067.79,0.0,0.96649,6e-05,2.0819]
[1779136202304,41.16,77062.33,0.0,0.9661,7e-05,2.10176]
[1779136207338,41.27,77062.82,0.0,0.96577,7e-05,2.11853]
[1779136212373,41.35,77065.83,0.0,0.96572,7e-05,2.12114]
[1779136214387,41.41,77068.33,0.0,0.96567,7e-05,2.12387]
[1779136219422,41.43,77069.28,0.0,0.96568,7e-05,2.12345]
[1779136226475,41.45,77068.2,0.0,0.96553,7e-05,2.13083]
[1779136232513,41.47,77068.42,0.0,0.96558,7e-05,2.12668]
[1779136235557,41.48,77079.12,0.0,0.96625,6e-05,2.09299]
[1779136236541,41.48,77079.12,0.0,0.96624,6e-05,2.09358]
[1779136241575,41.5,77079.58,0.0,0.96621,6e-05,2.09502]
[1779136246612,41.52,77078.16,0.0,0.96606,7e-05,2.10259]
[1779136251646,41.53,77077.36,0.0,0.96595,7e-05,2.1081]
[1779136257692,41.56,77081.03,0.0,0.96612,6e-05,2.09953]
[1779136262732,41.57,77081.75,0.0,0.96611,6e-05,2.10002]
[1779136263735,41.58,77087.42,0.0,0.96646,6e-05,2.08266]
[1779136265777,41.58,77094.25,0.0,0.96688,6e-05,2.06109]
[1779136270788,41.6,77085.4,0.0,0.96625,6e-05,2.09299]
[1779136271791,41.61,77081.24,0.0,0.96597,7e-05,2.1072]
[1779136276831,41.62,77082.31,0.0,0.96599,6e-05,2.10644]
[1779136281866,41.64,77086.07,0.0,0.96618,6e-05,2.09688]
[1779136285917,41.65,77094.02,0.0,0.96664,6e-05,2.07324]
[1779136290930,41.67,77095.08,0.0,0.96665,6e-05,2.07273]
[1779136295987,41.69,77100.81,0.0,0.96705,6e-05,2.05131]
[1779136299993,41.71,77108.89,0.0,0.9675,6e-05,2.02793]
[1779136304030,41.72,77084.13,0.0,0.96587,7e-05,2.11067]
[1779136305047,41.73,77078.93,0.0,0.96552,7e-05,2.1283]
[1779136310078,41.74,77077.96,0.0,0.96541,7e-05,2.13406]
[1779136312092,41.75,77075.88,0.0,0.96525,7e-05,2.1419]
[1779136316150,41.76,77065.93,0.0,0.96456,7e-05,2.17688]
[1779136318136,41.76,77064.44,0.0,0.96444,7e-05,2.18275]
[1779136323169,41.77,77059.78,0.0,0.96408,7e-05,2.20045]
[1779136328204,41.79,77059.18,0.0,0.964,7e-05,2.20444]
[1779136333239,41.8,77059.0,0.0,0.96395,7e-05,2.20699]
[1779136336289,41.8,77068.08,0.0,0.96454,7e-05,2.17763]
[1779136338274,41.81,77070.75,0.0,0.9647,7e-05,2.16954]
[1779136345323,41.83,77070.68,0.0,0.96464,7e-05,2.17289]
[1779136348345,41.84,77082.67,0.0,0.9654,7e-05,2.13445]
[1779136349352,41.84,77085.16,0.0,0.96556,7e-05,2.12675]
[1779136354387,41.85,77083.69,0.0,0.96553,7e-05,2.12678]
[1779136359422,41.86,77083.49,0.0,0.96546,7e-05,2.12997]
[1779136364458,41.88,77083.46,0.0,0.96541,7e-05,2.13257]
[1779136369493,41.89,77083.64,0.0,0.9654,7e-05,2.13294]
[1779136374527,41.88,77083.78,0.0,0.96544,7e-05,2.13119]
[1779136379564,41.87,77083.76,0.0,0.96546,7e-05,2.12998]
[1779136384599,41.86,77082.72,0.0,0.96542,7e-05,2.13209]
[1779136389634,41.85,77083.03,0.0,0.96547,7e-05,2.12977]
[1779136394670,41.85,77078.54,0.0,0.9652,7e-05,2.14327]
[1779136397689,41.85,77074.5,0.0,0.9649,7e-05,2.15803]
[1779136402725,41.87,77074.95,0.0,0.96489,7e-05,2.15879]
[1779136408768,41.88,77075.16,0.0,0.96485,7e-05,2.16076]
[1779136413802,41.9,77067.28,0.0,0.96438,7e-05,2.18255]
[1779136414809,41.9,77066.56,0.0,0.96432,7e-05,2.18537]
[1779136420851,41.91,77067.28,0.0,0.96432,7e-05,2.18541]
[1779136425886,41.93,77067.33,0.0,0.96429,7e-05,2.18727]
[1779136430922,41.94,77067.64,0.0,0.96427,7e-05,2.18825]
[1779136435958,41.95,77065.17,0.0,0.96406,7e-05,2.19853]
[1779136440993,41.96,77064.12,0.0,0.96395,7e-05,2.20396]
[1779136447068,41.98,77064.07,0.0,0.9639,7e-05,2.20639]
[1779136453078,41.98,77065.0,0.0,0.96394,7e-05,2.20474]
[1779136458113,41.99,77061.45,0.0,0.96366,7e-05,2.21855]
[1779136463153,42.01,77059.39,0.0,0.96348,7e-05,2.22756]
[1779136468185,42.02,77059.87,0.0,0.96348,7e-05,2.22759]
[1779136473220,42.03,77058.65,0.0,0.96346,7e-05,2.22652]
[1779136474228,42.03,77047.68,0.0,0.9627,7e-05,2.26418]
[1779136475234,42.03,77044.13,0.0,0.96245,7e-05,2.27662]
[1779136480270,42.04,77045.58,0.0,0.96252,7e-05,2.27288]
[1779136485304,42.04,77044.58,0.0,0.96243,7e-05,2.27753]
[1779136489334,42.06,77050.73,0.0,0.96281,7e-05,2.25875]
[1779136494367,42.08,77049.5,0.0,0.96266,7e-05,2.2665]
[1779136499411,42.09,77048.93,0.0,0.96256,7e-05,2.27124]
[1779136500422,42.1,77035.49,0.0,0.96158,7e-05,2.319]
[1779136501430,42.11,77033.45,0.0,0.96143,7e-05,2.32672]
[1779136506464,42.12,77032.38,0.0,0.96129,7e-05,2.33347]
[1779136511509,42.14,77026.03,0.0,0.96076,7e-05,2.35915]
[1779136513519,42.15,77019.63,0.0,0.96028,7e-05,2.38221]
[1779136514524,42.15,77009.96,0.0,0.95955,7e-05,2.4175]
[1779136517567,42.16,77016.84,0.0,0.96003,7e-05,2.39435]
[1779136518554,42.16,77016.84,0.0,0.96002,7e-05,2.39483]
[1779136520567,42.17,77023.51,0.0,0.96049,7e-05,2.37225]
[1779136524595,42.18,77029.66,0.0,0.96089,7e-05,2.35276]
[1779136529630,42.2,77029.02,0.0,0.96079,7e-05,2.35761]
[1779136534665,42.21,77028.23,0.0,0.96079,7e-05,2.35598]
[1779136539700,42.23,77026.81,0.0,0.96064,7e-05,2.36355]
[1779136544736,42.24,77027.32,0.0,0.96062,7e-05,2.36433]
[1779136549770,42.26,77026.99,0.0,0.96054,7e-05,2.36805]
[1779136554805,42.27,77029.53,0.0,0.96067,7e-05,2.36169]
[1779136559840,42.29,77029.29,0.0,0.96061,7e-05,2.36509]
[1779136565882,42.29,77029.19,0.0,0.9606,7e-05,2.36547]
[1779136570917,42.28,77027.05,0.0,0.96045,7e-05,2.37249]
[1779136575952,42.29,77028.65,0.0,0.96053,7e-05,2.36861]
[1779136582001,42.3,77028.87,0.0,0.96053,7e-05,2.36858]
[1779136583008,42.3,77036.98,0.0,0.96112,7e-05,2.34003]
[1779136584012,42.3,77045.0,0.0,0.9617,7e-05,2.31206]
[1779136589048,42.29,77043.81,0.0,0.96163,7e-05,2.31537]
[1779136594082,42.29,77043.79,0.0,0.96175,7e-05,2.30773]
[1779136599117,42.28,77047.47,0.0,0.96204,7e-05,2.29347]
[1779136604152,42.26,77047.83,0.0,0.96212,7e-05,2.28942]
[1779136609187,42.24,77048.0,0.0,0.96219,7e-05,2.28605]
[1779136614223,42.23,77051.24,0.0,0.96247,7e-05,2.27235]
[1779136615228,42.23,77056.39,0.0,0.96284,7e-05,2.2543]
[1779136616236,42.22,77061.62,0.0,0.96321,7e-05,2.2361]
[1779136621273,42.21,77062.86,0.0,0.96334,7e-05,2.2297]
[1779136626306,42.2,77060.9,0.0,0.96325,7e-05,2.23412]
[1779136631343,42.18,77052.95,0.0,0.96274,7e-05,2.25888]
[1779136636376,42.17,77044.79,0.0,0.96222,7e-05,2.28436]
[1779136638412,42.16,77041.12,0.0,0.96199,7e-05,2.29594]
[1779136644433,42.14,77042.63,0.0,0.96216,7e-05,2.28753]
[1779136649467,42.13,77047.21,0.0,0.96253,7e-05,2.26921]
[1779136654502,42.11,77048.13,0.0,0.96275,7e-05,2.25669]
[1779136659537,42.1,77046.81,0.0,0.96271,7e-05,2.25876]
[1779136664574,42.09,77046.33,0.0,0.96273,7e-05,2.25794]
[1779136669607,42.07,77044.58,0.0,0.96265,7e-05,2.26147]
[1779136674642,42.06,77045.59,0.0,0.96277,7e-05,2.25554]
[1779136678692,42.04,77035.5,0.0,0.96211,7e-05,2.28815]
[1779136680687,42.04,77029.2,0.0,0.96167,7e-05,2.30943]
[1779136681694,42.04,77024.5,0.0,0.96134,7e-05,2.32564]
[1779136684714,42.03,77030.26,0.0,0.96179,7e-05,2.3038]
[1779136689750,42.03,77032.11,0.0,0.96193,7e-05,2.29703]
[1779136694785,42.03,77032.4,0.0,0.96193,7e-05,2.29698]
[1779136700826,42.01,77031.57,0.0,0.96194,7e-05,2.29642]
[1779136704857,42.02,77042.06,0.0,0.96267,7e-05,2.26077]
[1779136707877,42.01,77047.62,0.0,0.96308,7e-05,2.24031]
[1779136712911,41.99,77045.82,0.0,0.96311,7e-05,2.23714]
[1779136717946,41.99,77041.63,0.0,0.96284,7e-05,2.25047]
[1779136723988,41.97,77042.03,0.0,0.96291,7e-05,2.24686]
[1779136726006,41.98,77036.31,0.0,0.9625,7e-05,2.2674]
[1779136731037,41.98,77031.43,0.0,0.96215,7e-05,2.28424]
[1779136736073,41.97,77031.57,0.0,0.96218,7e-05,2.28291]
[1779136741106,41.97,77031.72,0.0,0.96221,7e-05,2.28156]
[1779136745135,41.97,77037.94,0.0,0.96263,7e-05,2.26104]
[1779136750170,41.97,77038.74,0.0,0.96269,7e-05,2.25797]
[1779136755205,41.96,77038.12,0.0,0.9627,7e-05,2.25752]
[1779136760239,41.95,77035.48,0.0,0.96253,7e-05,2.26551]
[1779136765276,41.95,77035.33,0.0,0.96254,7e-05,2.26535]
[1779136770310,41.94,77031.67,0.0,0.96229,7e-05,2.27722]
[1779136775345,41.94,77032.05,0.0,0.96244,7e-05,2.26825]
[1779136780381,41.93,77032.23,0.0,0.96247,7e-05,2.26693]
[1779136785415,41.94,77029.44,0.0,0.96224,7e-05,2.27804]
[1779136789467,41.96,77019.23,0.0,0.96147,7e-05,2.31581]
[1779136791457,41.96,77017.75,0.0,0.96134,7e-05,2.32208]
[1779136796496,41.98,77019.62,0.0,0.96142,7e-05,2.31816]
[1779136801533,41.99,77019.12,0.0,0.96133,7e-05,2.32254]
[1779136806571,42.01,77020.79,0.0,0.9614,7e-05,2.31932]
[1779136818652,42.02,77020.9,0.0,0.96136,7e-05,2.32126]
[1779136823691,42.03,77017.98,0.0,0.96113,7e-05,2.33206]
[1779136829748,42.03,77012.23,0.0,0.9607,7e-05,2.35285]
[1779136831746,42.03,77007.26,0.0,0.96045,7e-05,2.36352]
[1779136833762,42.03,77005.1,0.0,0.96028,7e-05,2.37126]
[1779136837788,42.03,76997.02,0.0,0.95968,7e-05,2.4002]
[1779136842823,42.03,76997.41,0.0,0.95972,7e-05,2.39853]
[1779136846851,42.03,76989.2,0.0,0.9591,8e-05,2.42802]
[1779136847858,42.03,76987.7,0.0,0.95899,8e-05,2.4334]
[1779136849893,42.03,76976.03,0.0,0.95811,8e-05,2.47504]
[1779136851887,42.02,76972.3,0.0,0.95783,8e-05,2.48838]
[1779136856921,42.02,76970.34,0.0,0.95769,8e-05,2.49491]
[1779136858935,42.02,76951.6,0.0,0.95621,8e-05,2.56484]
[1779136859963,42.03,76958.87,0.0,0.95678,8e-05,2.53798]
[1779136860949,42.03,76958.87,0.0,0.95677,8e-05,2.53824]
[1779136864982,42.02,76964.61,0.0,0.95724,8e-05,2.51628]
[1779136870036,42.02,76965.61,0.0,0.95734,8e-05,2.51179]
[1779136875051,42.01,76965.64,0.0,0.95735,8e-05,2.51091]
[1779136880106,42.01,76964.97,0.0,0.95732,8e-05,2.51261]
[1779136885122,42.01,76962.09,0.0,0.95711,8e-05,2.52246]
[1779136890177,42.0,76962.87,0.0,0.95719,8e-05,2.51871]
[1779136894185,42.0,76953.97,0.0,0.95662,8e-05,2.54371]
[1779136899227,41.99,76952.4,0.0,0.95652,8e-05,2.54822]
[1779136903253,41.98,76960.9,0.0,0.95721,8e-05,2.51593]
[1779136904260,41.98,76967.03,0.0,0.95769,8e-05,2.49321]
[1779136909295,41.98,76969.71,0.0,0.95791,8e-05,2.48282]
[1779136914330,41.98,76967.87,0.0,0.95778,8e-05,2.489]
[1779136919365,41.97,76967.39,0.0,0.95775,8e-05,2.49017]
[1779136923394,41.97,76976.33,0.0,0.95845,8e-05,2.45711]
[1779136930461,41.97,76978.56,0.0,0.95863,8e-05,2.44861]
[1779136935477,41.97,76973.55,0.0,0.95825,8e-05,2.4665]
[1779136940531,41.96,76972.17,0.0,0.95816,8e-05,2.471]
[1779136945547,41.96,76972.8,0.0,0.95822,8e-05,2.46819]
[1779136950601,41.96,76972.15,0.0,0.95818,8e-05,2.47004]
[1779136955617,41.96,76970.86,0.0,0.9582,8e-05,2.46701]
[1779136956626,41.95,76965.81,0.0,0.95781,8e-05,2.48537]
[1779136959647,41.95,76958.45,0.0,0.95725,8e-05,2.51207]
[1779136960671,41.95,76958.04,0.0,0.95722,8e-05,2.51341]
[1779136965687,41.95,76954.28,0.0,0.95694,8e-05,2.52639]
[1779136970741,41.94,76954.99,0.0,0.95702,8e-05,2.52282]
[1779136975759,41.94,76956.67,0.0,0.95717,8e-05,2.51567]
[1779136980814,41.93,76958.46,0.0,0.95733,8e-05,2.50822]
[1779136985832,41.93,76956.1,0.0,0.95716,8e-05,2.51612]
[1779136989859,41.92,76950.98,0.0,0.95677,8e-05,2.53436]
[1779136994895,41.92,76948.0,0.0,0.95656,8e-05,2.5444]
[1779136996908,41.92,76940.67,0.0,0.95597,8e-05,2.57186]
[1779136997915,41.92,76940.48,0.0,0.95595,8e-05,2.57278]
[1779137000955,41.92,76932.7,0.0,0.95532,8e-05,2.60224]
[1779137002953,41.91,76931.82,0.0,0.95526,8e-05,2.60495]
[1779137008021,41.91,76932.21,0.0,0.95532,8e-05,2.6019]
[1779137009003,41.9,76925.92,0.0,0.95482,8e-05,2.62547]
[1779137010011,41.9,76927.79,0.0,0.95497,8e-05,2.61846]
[1779137014038,41.9,76932.26,0.0,0.95547,8e-05,2.5931]
[1779137019072,41.89,76932.85,0.0,0.95555,8e-05,2.58943]
[1779137024108,41.88,76927.91,0.0,0.95518,8e-05,2.60663]
[1779137029143,41.87,76927.32,0.0,0.95517,8e-05,2.60725]
[1779137034178,41.86,76922.79,0.0,0.95483,8e-05,2.62282]
[1779137039214,41.85,76923.92,0.0,0.95496,8e-05,2.6168]
[1779137044249,41.84,76920.96,0.0,0.95475,8e-05,2.62637]
[1779137049284,41.83,76920.99,0.0,0.95479,8e-05,2.6245]
[1779137054320,41.82,76920.66,0.0,0.9548,8e-05,2.624]
[1779137058348,41.82,76909.28,0.0,0.95388,8e-05,2.66682]
[1779137063384,41.82,76910.37,0.0,0.95396,8e-05,2.66283]
[1779137068419,41.82,76913.1,0.0,0.95418,8e-05,2.65265]
[1779137073454,41.82,76912.62,0.0,0.95425,8e-05,2.64737]
[1779137079497,41.83,76910.82,0.0,0.95409,8e-05,2.65474]
[1779137084531,41.83,76908.91,0.0,0.95393,8e-05,2.66245]
[1779137090573,41.83,76904.3,0.0,0.95353,8e-05,2.68056]
[1779137096615,41.83,76902.75,0.0,0.9534,8e-05,2.68675]
[1779137101668,41.83,76907.84,0.0,0.95382,8e-05,2.66726]
[1779137106685,41.83,76905.07,0.0,0.95358,8e-05,2.67827]
[1779137111738,41.84,76904.16,0.0,0.9535,8e-05,2.68202]
[1779137116757,41.84,76903.34,0.0,0.95343,8e-05,2.6854]
[1779137121808,41.84,76896.95,0.0,0.95288,9e-05,2.71037]
[1779137126831,41.84,76896.07,0.0,0.95281,9e-05,2.71376]
[1779137131878,41.84,76897.6,0.0,0.95306,9e-05,2.70021]
[1779137136904,41.84,76897.89,0.0,0.95308,9e-05,2.69912]
[1779137141943,41.84,76899.12,0.0,0.95319,8e-05,2.69441]
[1779137146974,41.84,76894.51,0.0,0.95279,9e-05,2.71236]
[1779137151003,41.84,76887.95,0.0,0.95223,9e-05,2.73797]
[1779137152023,41.84,76875.89,0.0,0.95118,9e-05,2.78554]
[1779137153020,41.84,76875.89,0.0,0.95118,9e-05,2.78543]
[1779137157050,41.83,76870.4,0.0,0.95071,9e-05,2.80678]
[1779137160072,41.83,76862.17,0.0,0.94999,9e-05,2.8393]
[1779137162096,41.83,76849.67,0.0,0.94887,9e-05,2.88942]
[1779137163091,41.83,76849.67,0.0,0.94887,9e-05,2.88917]
[1779137168128,41.82,76852.79,0.0,0.94918,9e-05,2.8753]
[1779137172166,41.82,76843.53,0.0,0.94836,9e-05,2.91203]
[1779137176185,41.81,76839.46,0.0,0.94801,9e-05,2.92756]
[1779137181219,41.8,76833.9,0.0,0.94753,9e-05,2.94887]
[1779137186255,41.79,76835.13,0.0,0.94768,9e-05,2.94186]
[1779137191289,41.78,76834.09,0.0,0.94775,9e-05,2.93667]
[1779137196324,41.77,76832.41,0.0,0.94763,9e-05,2.94202]
[1779137201360,41.77,76832.66,0.0,0.94769,9e-05,2.93946]
[1779137206401,41.76,76830.53,0.0,0.94752,9e-05,2.94669]
[1779137211434,41.75,76830.56,0.0,0.94756,9e-05,2.94501]
[1779137216469,41.74,76830.3,0.0,0.94757,9e-05,2.94456]
[1779137222524,41.73,76829.4,0.0,0.94753,9e-05,2.94644]
[1779137227547,41.72,76830.64,0.0,0.94768,9e-05,2.93983]
[1779137232594,41.71,76833.2,0.0,0.94795,9e-05,2.92788]
[1779137237620,41.71,76833.91,0.0,0.94804,9e-05,2.92364]
[1779137242664,41.7,76831.32,0.0,0.94783,9e-05,2.93296]
[1779137247688,41.69,76831.04,0.0,0.94784,9e-05,2.93274]
[1779137252734,41.69,76832.63,0.0,0.94814,9e-05,2.91702]
[1779137257757,41.68,76832.83,0.0,0.94819,9e-05,2.91497]
[1779137261786,41.67,76827.03,0.0,0.94767,9e-05,2.93781]
[1779137266820,41.67,76828.91,0.0,0.94788,9e-05,2.92869]
[1779137272879,41.66,76829.75,0.0,0.94799,9e-05,2.92363]
[1779137277896,41.65,76833.22,0.0,0.94834,9e-05,2.90815]
[1779137282949,41.64,76833.64,0.0,0.9484,9e-05,2.90528]
[1779137287967,41.64,76834.61,0.0,0.94852,9e-05,2.90018]
[1779137293018,41.63,76834.46,0.0,0.94853,9e-05,2.89973]
[1779137298038,41.63,76833.6,0.0,0.94847,9e-05,2.90217]
[1779137303089,41.62,76832.7,0.0,0.94841,9e-05,2.90478]
[1779137308110,41.61,76832.92,0.0,0.94846,9e-05,2.90275]
[1779137313164,41.61,76830.95,0.0,0.94843,9e-05,2.90187]
[1779137318180,41.6,76831.16,0.0,0.94847,9e-05,2.89989]
[1779137323234,41.6,76832.3,0.0,0.9486,9e-05,2.8941]
[1779137325241,41.59,76826.08,0.0,0.94804,9e-05,2.91921]
[1779137326247,41.59,76821.05,0.0,0.94757,9e-05,2.93972]
[1779137331281,41.58,76822.23,0.0,0.94771,9e-05,2.93343]
[1779137336316,41.58,76820.96,0.0,0.94763,9e-05,2.93726]
[1779137341351,41.57,76826.7,0.0,0.9482,9e-05,2.91216]
[1779137347393,41.56,76826.51,0.0,0.94822,9e-05,2.91117]
[1779137353479,41.55,76826.74,0.0,0.94827,9e-05,2.90874]
[1779137359477,41.54,76827.49,0.0,0.94837,9e-05,2.90423]
[1779137364515,41.54,76827.05,0.0,0.94836,9e-05,2.90488]
[1779137373618,41.53,76827.45,0.0,0.94857,9e-05,2.8934]
[1779137379620,41.52,76827.69,0.0,0.94862,9e-05,2.89118]
[1779137384655,41.51,76828.24,0.0,0.94869,9e-05,2.88794]
[1779137392711,41.51,76829.1,0.0,0.9488,9e-05,2.88289]
[1779137395732,41.5,76821.58,0.0,0.94812,9e-05,2.91318]
[1779137401774,41.5,76823.19,0.0,0.9483,9e-05,2.90517]
[1779137406809,41.49,76823.35,0.0,0.94834,9e-05,2.90337]
[1779137411844,41.48,76823.16,0.0,0.94835,9e-05,2.90302]
[1779137418893,41.47,76822.54,0.0,0.94833,9e-05,2.90398]
[1779137423975,41.47,76827.02,0.0,0.94877,9e-05,2.88446]
[1779137431989,41.46,76827.31,0.0,0.94895,9e-05,2.87388]
[1779137437026,41.46,76827.72,0.0,0.94901,9e-05,2.8713]
[1779137442058,41.45,76828.6,0.0,0.94911,9e-05,2.86679]
[1779137448100,41.44,76828.76,0.0,0.94915,9e-05,2.86507]
[1779137453135,41.44,76829.16,0.0,0.94921,9e-05,2.86254]
[1779137459177,41.43,76831.79,0.0,0.94947,9e-05,2.85084]
[1779137464258,41.43,76826.93,0.0,0.94904,9e-05,2.86983]
[1779137471264,41.42,76827.28,0.0,0.9491,9e-05,2.86716]
[1779137477305,41.42,76826.47,0.0,0.94905,9e-05,2.86944]
[1779137483347,41.41,76826.99,0.0,0.94912,9e-05,2.8663]
[1779137488381,41.41,76826.47,0.0,0.94909,9e-05,2.8676]
[1779137494467,41.4,76827.23,0.0,0.94931,9e-05,2.85573]
[1779137500467,41.4,76828.44,0.0,0.94944,9e-05,2.84989]
[1779137506511,41.39,76828.7,0.0,0.94949,9e-05,2.84796]
[1779137512551,41.39,76830.92,0.0,0.94971,9e-05,2.83792]
[1779137518593,41.38,76831.08,0.0,0.94974,9e-05,2.83646]
[1779137523628,41.38,76831.89,0.0,0.94983,9e-05,2.8325]
[1779137528663,41.38,76832.04,0.0,0.94986,9e-05,2.83123]
[1779137533699,41.37,76831.03,0.0,0.94978,9e-05,2.83465]
[1779137538732,41.37,76830.88,0.0,0.94979,9e-05,2.83456]
[1779137544821,41.36,76833.13,0.0,0.95001,9e-05,2.8246]
[1779137552831,41.36,76833.02,0.0,0.95015,9e-05,2.81627]
[1779137561894,41.35,76831.63,0.0,0.95004,9e-05,2.82087]
[1779137568943,41.35,76830.4,0.0,0.94995,9e-05,2.82505]
[1779137572979,41.35,76853.6,0.0,0.95204,9e-05,2.73136]
[1779137578014,41.35,76862.29,0.0,0.95279,9e-05,2.6972]
[1779137579021,41.35,76871.05,0.0,0.95355,9e-05,2.66289]
[1779137580029,41.35,76877.31,0.0,0.95408,9e-05,2.63863]
[1779137582043,41.35,76884.23,0.0,0.95465,8e-05,2.61221]
[1779137585102,41.36,76901.0,0.0,0.95603,8e-05,2.5486]
[1779137586071,41.36,76900.82,0.0,0.95602,8e-05,2.54915]
[1779137590099,41.35,76909.45,0.0,0.95673,8e-05,2.51595]
[1779137591106,41.35,76916.01,0.0,0.95726,8e-05,2.49122]
[1779137594127,41.35,76904.81,0.0,0.95636,8e-05,2.53321]
[1779137599162,41.36,76904.28,0.0,0.95629,8e-05,2.53644]
[1779137604197,41.37,76906.61,0.0,0.95645,8e-05,2.52927]
[1779137609231,41.37,76906.65,0.0,0.95646,8e-05,2.52891]
[1779137614268,41.36,76907.55,0.0,0.95666,8e-05,2.51747]
[1779137619305,41.36,76908.35,0.0,0.95674,8e-05,2.51383]
[1779137624338,41.34,76909.21,0.0,0.95687,8e-05,2.50779]
[1779137629373,41.34,76909.8,0.0,0.95693,8e-05,2.50496]
[1779137634409,41.34,76910.96,0.0,0.95704,8e-05,2.49998]
[1779137637430,41.33,76900.81,0.0,0.95622,8e-05,2.53792]
[1779137642468,41.33,76905.1,0.0,0.95659,8e-05,2.5208]
[1779137643475,41.33,76910.27,0.0,0.95701,8e-05,2.50114]
[1779137645526,41.33,76911.29,0.0,0.9571,8e-05,2.49707]
[1779137651532,41.32,76916.42,0.0,0.95752,8e-05,2.47726]
[1779137656566,41.32,76918.99,0.0,0.95773,8e-05,2.46736]
[1779137659587,41.32,76925.4,0.0,0.95824,8e-05,2.44341]
[1779137662609,41.32,76931.15,0.0,0.9587,8e-05,2.42215]
[1779137663617,41.32,76940.33,0.0,0.95941,8e-05,2.3885]
[1779137664624,41.32,76940.47,0.0,0.95942,8e-05,2.38806]
[1779137665675,41.32,76925.26,0.0,0.95823,8e-05,2.44407]
[1779137666637,41.32,76925.26,0.0,0.95823,8e-05,2.44407]
[1779137669660,41.33,76918.32,0.0,0.95765,8e-05,2.47119]
[1779137671672,41.33,76918.61,0.0,0.95778,8e-05,2.46313]
[1779137676708,41.33,76919.98,0.0,0.9579,8e-05,2.45775]
[1779137681744,41.33,76922.08,0.0,0.95807,8e-05,2.4497]
[1779137686778,41.33,76922.21,0.0,0.95808,8e-05,2.44902]
[1779137691813,41.33,76922.46,0.0,0.95811,8e-05,2.44791]
[1779137697855,41.33,76923.18,0.0,0.95817,8e-05,2.44504]
[1779137702890,41.32,76924.6,0.0,0.95828,8e-05,2.43963]
[1779137708933,41.32,76928.19,0.0,0.95857,8e-05,2.4263]
[1779137713966,41.32,76928.11,0.0,0.95856,8e-05,2.42659]
[1779137720011,41.32,76929.72,0.0,0.95869,8e-05,2.4207]
[1779137721018,41.32,76939.44,0.0,0.95944,8e-05,2.38514]
[1779137723032,41.33,76945.88,0.0,0.95993,8e-05,2.36192]
[1779137726099,41.33,76955.9,0.0,0.96068,8e-05,2.32618]
[1779137727060,41.33,76955.9,0.0,0.96068,8e-05,2.32635]
[1779137729074,41.33,76960.91,0.0,0.96104,7e-05,2.3088]
[1779137734109,41.34,76958.5,0.0,0.96096,7e-05,2.31127]
[1779137739146,41.34,76958.35,0.0,0.96092,7e-05,2.31275]
[1779137744180,41.35,76955.63,0.0,0.9607,8e-05,2.32337]
[1779137749215,41.35,76954.93,0.0,0.96063,8e-05,2.32672]
[1779137754251,41.36,76956.86,0.0,0.96076,7e-05,2.32066]
[1779137759285,41.36,76959.88,0.0,0.96097,7e-05,2.31075]
[1779137762307,41.37,76966.4,0.0,0.96144,7e-05,2.28818]
[1779137767341,41.37,76967.44,0.0,0.96149,7e-05,2.28561]
[1779137773385,41.37,76967.72,0.0,0.96153,7e-05,2.28372]
[1779137776452,41.36,76973.62,0.0,0.96198,7e-05,2.26212]
[1779137781441,41.35,76980.56,0.0,0.96252,7e-05,2.2362]
[1779137786523,41.34,76982.39,0.0,0.96269,7e-05,2.22767]
[1779137792518,41.33,76981.37,0.0,0.96278,7e-05,2.22168]
[1779137797553,41.31,76981.25,0.0,0.96282,7e-05,2.22001]
[1779137802589,41.32,76981.09,0.0,0.96279,7e-05,2.22148]
[1779137807629,41.33,76981.23,0.0,0.96276,7e-05,2.22266]
[1779137812659,41.34,76981.78,0.0,0.96277,7e-05,2.22239]
[1779137817696,41.35,76978.14,0.0,0.96247,7e-05,2.23673]
[1779137822730,41.36,76977.98,0.0,0.96243,7e-05,2.23881]
[1779137827766,41.37,76979.12,0.0,0.96248,7e-05,2.23636]
[1779137832802,41.37,76979.32,0.0,0.96246,7e-05,2.23719]
[1779137836879,41.38,76971.17,0.0,0.96184,7e-05,2.26699]
[1779137838848,41.38,76968.35,0.0,0.96162,7e-05,2.2775]
[1779137839851,41.39,76957.77,0.0,0.96083,7e-05,2.31534]
[1779137840857,41.39,76950.53,0.0,0.96028,8e-05,2.34195]
[1779137842873,41.4,76950.26,0.0,0.96023,8e-05,2.34413]
[1779137847909,41.4,76949.37,0.0,0.96015,8e-05,2.34816]
[1779137852946,41.41,76950.62,0.0,0.96034,8e-05,2.33718]
[1779137855963,41.41,76955.72,0.0,0.96071,8e-05,2.31942]
[1779137860999,41.41,76955.26,0.0,0.96066,8e-05,2.322]
[1779137865042,41.42,76910.91,0.0,0.95718,8e-05,2.48548]
[1779137866046,41.42,76888.61,0.0,0.95535,8e-05,2.57035]
[1779137867101,41.42,76892.29,0.0,0.95565,8e-05,2.55653]
[1779137869067,41.43,76900.39,0.0,0.9563,8e-05,2.52627]
[1779137870075,41.43,76901.43,0.0,0.95638,8e-05,2.52266]
[1779137875109,41.44,76902.66,0.0,0.95645,8e-05,2.5197]
[1779137880144,41.45,76903.42,0.0,0.95647,8e-05,2.51887]
[1779137886186,41.46,76902.75,0.0,0.95638,8e-05,2.52296]
[1779137887249,41.46,76864.88,0.0,0.95319,9e-05,2.6688]
[1779137889218,41.46,76842.5,0.0,0.95123,9e-05,2.75747]
[1779137890226,41.46,76848.11,0.0,0.95173,9e-05,2.73502]
[1779137891231,41.46,76850.18,0.0,0.95191,9e-05,2.72677]
[1779137893246,41.46,76844.16,0.0,0.95137,9e-05,2.7508]
[1779137894257,41.46,76843.9,0.0,0.95135,9e-05,2.75178]
[1779137899288,41.46,76843.41,0.0,0.95131,9e-05,2.75358]
[1779137902327,41.46,76848.45,0.0,0.95176,9e-05,2.73339]
[1779137904328,41.46,76856.82,0.0,0.9525,9e-05,2.70023]
[1779137909364,41.45,76858.37,0.0,0.95267,9e-05,2.69254]
[1779137915404,41.44,76859.83,0.0,0.95297,9e-05,2.67685]
[1779137920440,41.42,76859.57,0.0,0.953,9e-05,2.67531]
[1779137925475,41.41,76859.83,0.0,0.95306,9e-05,2.67246]
[1779137931517,41.4,76862.55,0.0,0.95335,9e-05,2.6597]
[1779137934538,41.39,76857.43,0.0,0.95293,9e-05,2.67876]
[1779137936553,41.39,76852.04,0.0,0.95246,9e-05,2.69975]
[1779137941589,41.39,76850.67,0.0,0.95233,9e-05,2.7055]
[1779137946622,41.4,76851.02,0.0,0.95236,9e-05,2.70441]
[1779137951658,41.4,76849.76,0.0,0.95224,9e-05,2.70969]
[1779137957750,41.4,76853.61,0.0,0.95257,9e-05,2.69481]
[1779137959714,41.4,76858.75,0.0,0.95301,9e-05,2.67474]
[1779137964748,41.4,76858.38,0.0,0.95297,9e-05,2.67677]
[1779137969782,41.41,76859.5,0.0,0.95305,9e-05,2.67297]
[1779137974818,41.41,76858.1,0.0,0.95304,9e-05,2.67145]
[1779137979853,41.41,76857.21,0.0,0.95295,9e-05,2.67556]
[1779137983882,41.42,76851.69,0.0,0.95246,9e-05,2.69782]
[1779137985897,41.42,76843.91,0.0,0.95177,9e-05,2.72889]
[1779137986903,41.42,76840.25,0.0,0.95144,9e-05,2.74354]
[1779137991938,41.42,76840.04,0.0,0.95142,9e-05,2.74442]
[1779137996973,41.42,76841.47,0.0,0.95155,9e-05,2.73871]
[1779138002010,41.42,76840.71,0.0,0.95148,9e-05,2.74172]
[1779138007045,41.42,76842.27,0.0,0.95162,9e-05,2.73555]
[1779138013088,41.42,76841.39,0.0,0.95154,9e-05,2.73911]
[1779138018175,41.42,76843.67,0.0,0.95174,9e-05,2.73004]
[1779138021149,41.42,76848.66,0.0,0.95218,9e-05,2.7103]
[1779138026187,41.42,76853.11,0.0,0.95256,9e-05,2.69308]
[1779138031222,41.42,76853.62,0.0,0.95272,9e-05,2.68387]
[1779138036260,41.43,76852.82,0.0,0.95264,9e-05,2.68761]
[1779138044319,41.43,76857.49,0.0,0.95302,9e-05,2.67036]
[1779138046333,41.44,76863.78,0.0,0.95356,9e-05,2.64601]
[1779138051369,41.44,76861.47,0.0,0.95334,9e-05,2.65594]
[1779138057411,41.45,76861.91,0.0,0.95336,9e-05,2.6552]
[1779138062452,41.45,76845.92,0.0,0.95194,9e-05,2.71912]
[1779138063455,41.45,76844.22,0.0,0.95179,9e-05,2.72594]
[1779138069495,41.45,76843.28,0.0,0.9517,9e-05,2.73001]
[1779138074556,41.45,76792.13,0.0,0.94697,0.0001,2.93892]
[1779138075540,41.45,76782.27,0.0,0.94602,0.0001,2.97997]
[1779138077559,41.45,76776.37,0.0,0.94546,0.0001,3.00412]
[1779138082596,41.44,76778.29,0.0,0.94569,0.0001,2.99407]
[1779138084609,41.43,76783.89,0.0,0.94626,0.0001,2.96974]
[1779138088681,41.43,76777.3,0.0,0.94564,0.0001,2.9962]
[1779138090652,41.42,76777.35,0.0,0.94567,0.0001,2.99528]
[1779138095687,41.41,76776.05,0.0,0.94571,0.0001,2.99084]
[1779138103743,41.4,76775.32,0.0,0.94571,0.0001,2.99102]
[1779138108821,41.38,76783.05,0.0,0.94651,0.0001,2.95637]
[1779138117841,41.37,76783.88,0.0,0.94664,0.0001,2.95052]
[1779138121874,41.37,76777.62,0.0,0.94606,0.0001,2.97563]
[1779138124891,41.37,76774.61,0.0,0.94576,0.0001,2.98869]
[1779138126908,41.37,76764.65,0.0,0.94478,0.0001,3.0312]
[1779138127912,41.37,76758.42,0.0,0.94415,0.0001,3.05801]
[1779138128961,41.37,76757.52,0.0,0.94406,0.0001,3.06198]
[1779138130939,41.37,76750.6,0.0,0.94335,0.0001,3.09204]
[1779138135973,41.37,76750.13,0.0,0.94331,0.0001,3.09369]
[1779138136980,41.37,76743.84,0.0,0.94269,0.0001,3.12036]
[1779138141009,41.36,76732.44,0.0,0.94154,0.0001,3.1689]
[1779138142017,41.36,76731.43,0.0,0.94144,0.0001,3.17325]
[1779138146045,41.36,76724.68,0.0,0.94074,0.00011,3.20252]
[1779138151080,41.35,76729.81,0.0,0.94143,0.0001,3.171]
[1779138155109,41.35,76738.37,0.0,0.94233,0.0001,3.13323]
[1779138156116,41.35,76742.3,0.0,0.94272,0.0001,3.11652]
[1779138161152,41.36,76736.88,0.0,0.94214,0.0001,3.14121]
[1779138164172,41.36,76742.58,0.0,0.94272,0.0001,3.11633]
[1779138169245,41.37,76748.42,0.0,0.94327,0.0001,3.09316]
[1779138172228,41.38,76753.63,0.0,0.94377,0.0001,3.07204]
[1779138177263,41.39,76757.12,0.0,0.94406,0.0001,3.05947]
[1779138183305,41.41,76757.63,0.0,0.94404,0.0001,3.06032]
[1779138185319,41.41,76773.44,0.0,0.9456,0.0001,2.99357]
[1779138186330,41.41,76773.57,0.0,0.9456,0.0001,2.99323]
[1779138191363,41.42,76775.55,0.0,0.94577,0.0001,2.98594]
[1779138192369,41.42,76784.02,0.0,0.94659,0.0001,2.95051]
[1779138193377,41.42,76785.88,0.0,0.94677,0.0001,2.94299]
[1779138194383,41.42,76796.72,0.0,0.9478,9e-05,2.89811]
[1779138195413,41.42,76800.73,0.0,0.94817,9e-05,2.88186]
[1779138196412,41.43,76812.82,0.0,0.94929,9e-05,2.83255]
[1779138197419,41.43,76817.95,0.0,0.94977,9e-05,2.81152]
[1779138199466,41.42,76802.47,0.0,0.94833,9e-05,2.87475]
[1779138201449,41.42,76793.52,0.0,0.94749,0.0001,2.91151]
[1779138202454,41.42,76792.96,0.0,0.94744,0.0001,2.9136]
[1779138208521,41.42,76794.75,0.0,0.94763,0.0001,2.90527]
[1779138213531,41.41,76795.01,0.0,0.94781,9e-05,2.89504]
[1779138216552,41.41,76807.32,0.0,0.94899,9e-05,2.84362]
[1779138217560,41.41,76808.16,0.0,0.94907,9e-05,2.84003]
[1779138222595,41.4,76807.26,0.0,0.949,9e-05,2.84304]
[1779138227630,41.4,76810.64,0.0,0.94933,9e-05,2.82855]
[1779138233673,41.39,76810.54,0.0,0.94934,9e-05,2.82823]
[1779138238708,41.39,76809.69,0.0,0.94927,9e-05,2.83108]
[1779138243742,41.39,76811.35,0.0,0.94944,9e-05,2.82365]
[1779138248777,41.38,76811.4,0.0,0.94946,9e-05,2.82285]
[1779138253812,41.38,76811.27,0.0,0.94946,9e-05,2.82281]
[1779138258847,41.38,76813.59,0.0,0.94969,9e-05,2.81279]
[1779138263888,41.38,76813.56,0.0,0.94965,9e-05,2.8142]
[1779138268923,41.38,76814.44,0.0,0.94975,9e-05,2.81015]
[1779138273958,41.38,76814.46,0.0,0.94989,9e-05,2.80176]
[1779138280000,41.38,76814.47,0.0,0.9499,9e-05,2.80126]
[1779138285037,41.37,76812.96,0.0,0.94977,9e-05,2.8069]
[1779138288058,41.37,76804.39,0.0,0.94898,9e-05,2.84178]
[1779138289063,41.38,76802.71,0.0,0.94881,9e-05,2.84896]
[1779138294098,41.39,76802.69,0.0,0.94877,9e-05,2.85107]
[1779138299133,41.4,76803.12,0.0,0.94876,9e-05,2.85128]
[1779138304167,41.41,76802.54,0.0,0.94866,9e-05,2.8556]
[1779138309203,41.42,76803.64,0.0,0.94873,9e-05,2.85293]
[1779138314238,41.43,76805.75,0.0,0.94888,9e-05,2.84613]
[1779138319273,41.44,76805.92,0.0,0.94885,9e-05,2.84732]
[1779138320306,41.44,76811.41,0.0,0.94936,9e-05,2.82523]
[1779138322293,41.45,76811.31,0.0,0.94933,9e-05,2.82645]
[1779138328336,41.46,76810.95,0.0,0.94924,9e-05,2.83039]
[1779138330377,41.46,76802.84,0.0,0.94846,9e-05,2.86446]
[1779138332388,41.47,76802.51,0.0,0.94855,9e-05,2.85863]
[1779138336392,41.48,76796.68,0.0,0.94796,9e-05,2.88407]
[1779138338406,41.48,76779.9,0.0,0.94634,0.0001,2.95463]
[1779138339413,41.48,76779.9,0.0,0.94633,0.0001,2.95489]
[1779138341427,41.48,76777.94,0.0,0.94613,0.0001,2.96355]
[1779138346462,41.49,76777.63,0.0,0.94608,0.0001,2.96589]
[1779138351499,41.49,76776.47,0.0,0.94594,0.0001,2.97183]
[1779138356532,41.5,76780.62,0.0,0.94632,0.0001,2.95551]
[1779138361567,41.51,76783.15,0.0,0.94654,0.0001,2.94613]
[1779138366602,41.51,76783.28,0.0,0.94652,0.0001,2.94677]
[1779138371637,41.52,76785.36,0.0,0.9467,0.0001,2.93922]
[1779138372644,41.52,76793.24,0.0,0.94745,0.0001,2.90663]
[1779138373651,41.52,76792.97,0.0,0.94742,0.0001,2.90803]
[1779138378686,41.53,76793.95,0.0,0.94748,0.0001,2.90541]
[1779138383721,41.54,76796.66,0.0,0.9477,9e-05,2.89563]
[1779138388757,41.55,76795.69,0.0,0.94758,0.0001,2.90113]
[1779138393794,41.55,76795.79,0.0,0.94768,0.0001,2.8942]
[1779138397837,41.56,76772.16,0.0,0.94537,0.0001,2.99423]
[1779138398842,41.56,76747.98,0.0,0.94294,0.0001,3.09801]
[1779138399863,41.57,76752.44,0.0,0.94338,0.0001,3.07919]
[1779138403878,41.57,76758.91,0.0,0.944,0.0001,3.05273]
[1779138404884,41.57,76760.2,0.0,0.94413,0.0001,3.04727]
[1779138408914,41.57,76769.86,0.0,0.94508,0.0001,3.00648]
[1779138409934,41.58,76775.04,0.0,0.94559,0.0001,2.98472]
[1779138410926,41.58,76775.04,0.0,0.94559,0.0001,2.98489]
[1779138415961,41.58,76777.35,0.0,0.94579,0.0001,2.97606]
[1779138420996,41.59,76776.87,0.0,0.94572,0.0001,2.97907]
[1779138427039,41.59,76775.62,0.0,0.94557,0.0001,2.98553]
[1779138432075,41.6,76773.87,0.0,0.94538,0.0001,2.9939]
[1779138438117,41.61,76773.48,0.0,0.94531,0.0001,2.99674]
[1779138445167,41.61,76771.14,0.0,0.94505,0.0001,3.00803]
[1779138450205,41.62,76766.38,0.0,0.94456,0.0001,3.02912]
[1779138455239,41.62,76766.95,0.0,0.94473,0.0001,3.01956]
[1779138460276,41.63,76765.27,0.0,0.94454,0.0001,3.02752]
[1779138465310,41.63,76766.73,0.0,0.94467,0.0001,3.02218]
[1779138470345,41.64,76766.95,0.0,0.94467,0.0001,3.02211]
[1779138475380,41.64,76767.09,0.0,0.94466,0.0001,3.02236]
[1779138481422,41.65,76767.17,0.0,0.94465,0.0001,3.02302]
[1779138486457,41.65,76771.49,0.0,0.94505,0.0001,3.00561]
[1779138491496,41.66,76775.96,0.0,0.94547,0.0001,2.98773]
[1779138496528,41.66,76779.33,0.0,0.94578,0.0001,2.97463]
[1779138501563,41.67,76780.83,0.0,0.9459,0.0001,2.96944]
[1779138504604,41.67,76798.98,0.0,0.94763,9e-05,2.89457]
[1779138505596,41.67,76798.98,0.0,0.94762,9e-05,2.89483]
[1779138506603,41.68,76800.4,0.0,0.94775,9e-05,2.8893]
[1779138511638,41.67,76802.11,0.0,0.94807,9e-05,2.87319]
[1779138517680,41.66,76803.96,0.0,0.94827,9e-05,2.86426]
[1779138522716,41.66,76805.17,0.0,0.94841,9e-05,2.8582]
[1779138527750,41.65,76806.44,0.0,0.94855,9e-05,2.8519]
[1779138532785,41.65,76808.11,0.0,0.94873,9e-05,2.84398]
[1779138534817,41.64,76814.0,0.0,0.94929,9e-05,2.81956]
[1779138543862,41.63,76815.51,0.0,0.94947,9e-05,2.81191]
[1779138548896,41.63,76822.47,0.0,0.95012,9e-05,2.78299]
[1779138553971,41.63,76823.25,0.0,0.95021,9e-05,2.77922]
[1779138558001,41.62,76829.52,0.0,0.95079,9e-05,2.75357]
[1779138563040,41.62,76830.89,0.0,0.95091,9e-05,2.74821]
[1779138568077,41.63,76832.63,0.0,0.95104,9e-05,2.74253]
[1779138573110,41.63,76834.15,0.0,0.95131,9e-05,2.72826]
[1779138578145,41.63,76832.5,0.0,0.95116,9e-05,2.73504]
[1779138585168,41.63,76833.12,0.0,0.95123,9e-05,2.73199]
[1779138592244,41.62,76831.62,0.0,0.9511,9e-05,2.7374]
[1779138597277,41.62,76831.15,0.0,0.95107,9e-05,2.73883]
[1779138602313,41.62,76830.43,0.0,0.95102,9e-05,2.74125]
[1779138607349,41.62,76830.7,0.0,0.95105,9e-05,2.73971]
[1779138609362,41.62,76821.46,0.0,0.95022,9e-05,2.77661]
[1779138610369,41.62,76821.45,0.0,0.95021,9e-05,2.77705]
[1779138613390,41.62,76814.48,0.0,0.94954,9e-05,2.80642]
[1779138618426,41.64,76811.28,0.0,0.94919,9e-05,2.82157]
[1779138623463,41.65,76811.1,0.0,0.94914,9e-05,2.82407]
[1779138626481,41.65,76814.34,0.0,0.94943,9e-05,2.81146]
[1779138630513,41.65,76820.65,0.0,0.95002,9e-05,2.78527]
[1779138634543,41.64,76830.58,0.0,0.95106,9e-05,2.73712]
[1779138639572,41.64,76819.59,0.0,0.95007,9e-05,2.78097]
[1779138641587,41.64,76819.77,0.0,0.95008,9e-05,2.78052]
[1779138653670,41.65,76821.05,0.0,0.95018,9e-05,2.77598]
[1779138663741,41.65,76821.69,0.0,0.95022,9e-05,2.77431]
[1779138666763,41.66,76815.49,0.0,0.94962,9e-05,2.80061]
[1779138671797,41.67,76809.57,0.0,0.94903,9e-05,2.82654]
[1779138676832,41.68,76792.99,0.0,0.94743,0.0001,2.8963]
[1779138677839,41.68,76787.13,0.0,0.94686,0.0001,2.92085]
[1779138678846,41.68,76782.08,0.0,0.94637,0.0001,2.94211]
[1779138683881,41.69,76781.83,0.0,0.94632,0.0001,2.9441]
[1779138685911,41.69,76788.76,0.0,0.94698,0.0001,2.91563]
[1779138686917,41.69,76796.97,0.0,0.94776,9e-05,2.88191]
[1779138687924,41.69,76798.1,0.0,0.94786,9e-05,2.87755]
[1779138692961,41.7,76802.63,0.0,0.9484,9e-05,2.85192]
[1779138695982,41.69,76808.06,0.0,0.94892,9e-05,2.82911]
[1779138702024,41.69,76811.99,0.0,0.94931,9e-05,2.81202]
[1779138707059,41.68,76812.89,0.0,0.94942,9e-05,2.80754]
[1779138712093,41.68,76813.89,0.0,0.94953,9e-05,2.80268]
[1779138717130,41.67,76814.33,0.0,0.94958,9e-05,2.80013]
[1779138721159,41.67,76823.41,0.0,0.95043,9e-05,2.76293]
[1779138723173,41.67,76824.67,0.0,0.95055,9e-05,2.75768]
[1779138728209,41.67,76824.29,0.0,0.95052,9e-05,2.75874]
[1779138733248,41.67,76826.51,0.0,0.95074,9e-05,2.7494]
[1779138738286,41.66,76826.84,0.0,0.95078,9e-05,2.74768]
[1779138743317,41.66,76827.17,0.0,0.9508,9e-05,2.74656]
[1779138750372,41.66,76828.42,0.0,0.95093,9e-05,2.74105]
[1779138756415,41.66,76829.41,0.0,0.95115,9e-05,2.72889]
[1779138758427,41.66,76840.1,0.0,0.95211,9e-05,2.68637]
[1779138759435,41.66,76842.97,0.0,0.95236,9e-05,2.67506]
[1779138764470,41.66,76843.98,0.0,0.95245,9e-05,2.67123]
[1779138769506,41.66,76844.38,0.0,0.95248,9e-05,2.66978]
[1779138774540,41.66,76846.74,0.0,0.95269,9e-05,2.66059]
[1779138775547,41.66,76856.66,0.0,0.95355,9e-05,2.62187]
[1779138776554,41.66,76856.52,0.0,0.95354,9e-05,2.62261]
[1779138781589,41.66,76860.23,0.0,0.95385,9e-05,2.60858]
[1779138782596,41.66,76868.16,0.0,0.95452,9e-05,2.57811]
[1779138783603,41.67,76872.03,0.0,0.95484,8e-05,2.56365]
[1779138785619,41.67,76890.69,0.0,0.95639,8e-05,2.49304]
[1779138786645,41.67,76901.48,0.0,0.95726,8e-05,2.45337]
[1779138788639,41.68,76917.02,0.0,0.95848,8e-05,2.39687]
[1779138789648,41.68,76930.11,0.0,0.95951,8e-05,2.34925]
[1779138790655,41.68,76936.9,0.0,0.96,8e-05,2.32591]
[1779138791660,41.69,76946.76,0.0,0.96074,8e-05,2.29134]
[1779138793680,41.7,76953.84,0.0,0.96124,7e-05,2.26759]
[1779138798711,41.72,76957.08,0.0,0.96141,7e-05,2.25955]
[1779138800725,41.72,76951.78,0.0,0.96099,7e-05,2.27955]
[1779138802739,41.73,76945.71,0.0,0.96051,8e-05,2.30238]
[1779138803747,41.73,76944.42,0.0,0.9604,8e-05,2.30758]
[1779138804755,41.74,76936.79,0.0,0.9598,8e-05,2.33548]
[1779138806770,41.74,76935.28,0.0,0.95966,8e-05,2.34202]
[1779138810796,41.76,76930.21,0.0,0.95923,8e-05,2.36243]
[1779138815831,41.77,76931.17,0.0,0.95936,8e-05,2.35423]
[1779138820866,41.79,76927.93,0.0,0.95905,8e-05,2.36858]
[1779138822886,41.79,76906.23,0.0,0.95732,8e-05,2.44865]
[1779138823893,41.8,76877.25,0.0,0.95491,8e-05,2.55855]
[1779138824900,41.8,76880.39,0.0,0.95517,8e-05,2.54682]
[1779138828928,41.8,76868.62,0.0,0.95416,9e-05,2.59281]
[1779138830941,41.8,76868.18,0.0,0.95411,9e-05,2.59488]
[1779138835976,41.81,76865.47,0.0,0.95386,9e-05,2.60617]
[1779138841011,41.81,76864.47,0.0,0.95376,9e-05,2.61084]
[1779138846048,41.82,76865.37,0.0,0.95382,9e-05,2.60818]
[1779138847057,41.82,76860.17,0.0,0.95336,9e-05,2.62848]
[1779138852090,41.82,76863.76,0.0,0.95366,9e-05,2.61531]
[1779138857125,41.83,76866.61,0.0,0.95388,9e-05,2.60515]
[1779138862160,41.83,76866.69,0.0,0.95387,9e-05,2.60566]
[1779138867199,41.84,76869.48,0.0,0.95409,9e-05,2.59573]
[1779138869210,41.84,76861.34,0.0,0.95339,9e-05,2.62752]
[1779138870216,41.84,76855.75,0.0,0.9529,9e-05,2.64938]
[1779138871224,41.84,76854.1,0.0,0.95288,9e-05,2.64816]
[1779138872231,41.84,76847.77,0.0,0.95232,9e-05,2.673]
[1779138873238,41.84,76847.53,0.0,0.9523,9e-05,2.674]
[1779138878272,41.84,76849.21,0.0,0.95244,9e-05,2.66773]
[1779138883307,41.85,76850.04,0.0,0.9525,9e-05,2.66483]
[1779138888342,41.85,76850.65,0.0,0.95255,9e-05,2.66281]
[1779138893377,41.85,76850.54,0.0,0.95253,9e-05,2.6635]
[1779138898412,41.85,76849.95,0.0,0.95247,9e-05,2.66619]
[1779138903446,41.85,76853.75,0.0,0.9528,9e-05,2.65176]
[1779138908482,41.86,76855.56,0.0,0.95294,9e-05,2.64526]
[1779138910496,41.86,76863.47,0.0,0.95362,9e-05,2.61482]
[1779138912510,41.86,76864.13,0.0,0.95367,9e-05,2.61262]
[1779138917546,41.87,76864.45,0.0,0.95368,9e-05,2.61224]
[1779138922582,41.87,76866.17,0.0,0.95381,9e-05,2.60645]
[1779138927616,41.88,76864.12,0.0,0.95361,9e-05,2.61527]
[1779138929631,41.88,76857.06,0.0,0.95299,9e-05,2.643]
[1779138930641,41.88,76849.48,0.0,0.95233,9e-05,2.67274]
[1779138931646,41.88,76849.72,0.0,0.95247,9e-05,2.6641]
[1779138936681,41.88,76850.66,0.0,0.95255,9e-05,2.66055]
[1779138941716,41.88,76855.25,0.0,0.95295,9e-05,2.64298]
[1779138946752,41.88,76857.66,0.0,0.95315,9e-05,2.63399]
[1779138949773,41.89,76865.98,0.0,0.95386,9e-05,2.60209]
[1779138950780,41.89,76867.09,0.0,0.95395,9e-05,2.5981]
[1779138955818,41.89,76867.69,0.0,0.95399,9e-05,2.59652]
[1779138961860,41.9,76867.44,0.0,0.95394,9e-05,2.59839]
[1779138966895,41.9,76860.87,0.0,0.95336,9e-05,2.62449]
[1779138971954,41.9,76860.15,0.0,0.95329,9e-05,2.62779]
[1779138976989,41.91,76863.98,0.0,0.95361,9e-05,2.61344]
[1779138983033,41.91,76862.13,0.0,0.95344,9e-05,2.62117]
[1779138988068,41.91,76867.12,0.0,0.95386,9e-05,2.60237]
[1779138990082,41.91,76869.19,0.0,0.95403,9e-05,2.59472]
[1779138995117,41.92,76871.05,0.0,0.95429,9e-05,2.58093]
[1779139000153,41.93,76869.34,0.0,0.95412,9e-05,2.58853]
[1779139006194,41.93,76871.02,0.0,0.95424,9e-05,2.58331]
[1779139011229,41.94,76873.23,0.0,0.9544,8e-05,2.5759]
[1779139017271,41.95,76878.02,0.0,0.95477,8e-05,2.55908]
[1779139022306,41.95,76873.13,0.0,0.95433,9e-05,2.57899]
[1779139025327,41.96,76867.42,0.0,0.95383,9e-05,2.60154]
[1779139031369,41.96,76867.49,0.0,0.95381,9e-05,2.60238]
[1779139037411,41.97,76867.6,0.0,0.9538,9e-05,2.60304]
[1779139043453,41.98,76865.62,0.0,0.9536,9e-05,2.61168]
[1779139048489,41.98,76868.28,0.0,0.95381,9e-05,2.60229]
[1779139049496,41.98,76861.37,0.0,0.95321,9e-05,2.62913]
[1779139050502,41.98,76859.72,0.0,0.95307,9e-05,2.63566]
[1779139055538,41.99,76859.92,0.0,0.9532,9e-05,2.62778]
[1779139061580,41.99,76857.31,0.0,0.95295,9e-05,2.63869]
[1779139066616,42.0,76859.57,0.0,0.95314,9e-05,2.63056]
[1779139071652,42.0,76859.2,0.0,0.95309,9e-05,2.63267]
[1779139072659,42.0,76853.67,0.0,0.9526,9e-05,2.65429]
[1779139073665,42.0,76851.25,0.0,0.95239,9e-05,2.66383]
[1779139078700,42.0,76852.48,0.0,0.95249,9e-05,2.65949]
[1779139083735,42.01,76851.85,0.0,0.95242,9e-05,2.66243]
[1779139088770,42.01,76855.65,0.0,0.95274,9e-05,2.64815]
[1779139093805,42.01,76853.6,0.0,0.95255,9e-05,2.65673]
[1779139096826,42.01,76859.64,0.0,0.95307,9e-05,2.63361]
[1779139101860,42.02,76862.17,0.0,0.95327,9e-05,2.62457]
[1779139108862,42.02,76862.6,0.0,0.95328,9e-05,2.62401]
[1779139113967,42.03,76872.9,0.0,0.95428,9e-05,2.57748]
[1779139114973,42.03,76873.08,0.0,0.95429,9e-05,2.57701]
[1779139120014,42.04,76872.31,0.0,0.95419,9e-05,2.58128]
[1779139125045,42.04,76872.79,0.0,0.95421,9e-05,2.58057]
[1779139132094,42.05,76872.46,0.0,0.95414,9e-05,2.58342]
[1779139137129,42.06,76872.97,0.0,0.95416,9e-05,2.58259]
[1779139142163,42.07,76872.02,0.0,0.95406,9e-05,2.58734]
[1779139147199,42.07,76872.1,0.0,0.95404,9e-05,2.58812]
[1779139152234,42.08,76873.47,0.0,0.95413,9e-05,2.58395]
[1779139157269,42.09,76873.36,0.0,0.9541,9e-05,2.58542]
[1779139162304,42.09,76875.51,0.0,0.95426,8e-05,2.57835]
[1779139167338,42.1,76876.08,0.0,0.95428,8e-05,2.57737]
[1779139172377,42.11,76877.35,0.0,0.95449,8e-05,2.56609]
[1779139177409,42.11,76873.01,0.0,0.95409,9e-05,2.58392]
[1779139182444,42.12,76873.36,0.0,0.95409,9e-05,2.58381]
[1779139187481,42.13,76871.67,0.0,0.95392,9e-05,2.59147]
[1779139193522,42.14,76870.64,0.0,0.9538,9e-05,2.5968]
[1779139198557,42.14,76873.06,0.0,0.95398,9e-05,2.58868]
[1779139203592,42.15,76872.7,0.0,0.95393,9e-05,2.59123]
[1779139208627,42.16,76872.49,0.0,0.95388,9e-05,2.5932]
[1779139213663,42.16,76873.39,0.0,0.95393,9e-05,2.59094]
[1779139218699,42.17,76874.86,0.0,0.95403,9e-05,2.58655]
[1779139223734,42.18,76877.28,0.0,0.95421,8e-05,2.57856]
[1779139228769,42.18,76879.4,0.0,0.95436,8e-05,2.57177]
[1779139231790,42.19,76888.99,0.0,0.95528,8e-05,2.5286]
[1779139232797,42.19,76890.63,0.0,0.95541,8e-05,2.52274]
[1779139237836,42.2,76891.61,0.0,0.95545,8e-05,2.52069]
[1779139242867,42.21,76893.81,0.0,0.9556,8e-05,2.51406]
[1779139249916,42.22,76892.32,0.0,0.95543,8e-05,2.52184]
[1779139254951,42.23,76893.79,0.0,0.95552,8e-05,2.51778]
[1779139259986,42.24,76895.66,0.0,0.95564,8e-05,2.51203]
[1779139261999,42.24,76901.08,0.0,0.95608,8e-05,2.49229]
[1779139264019,42.24,76907.27,0.0,0.95657,8e-05,2.46989]
[1779139267039,42.25,76913.17,0.0,0.95703,8e-05,2.44904]
[1779139269053,42.25,76919.63,0.0,0.95753,8e-05,2.42604]
[1779139270060,42.26,76926.29,0.0,0.95806,8e-05,2.40201]
[1779139271067,42.26,76930.49,0.0,0.95838,8e-05,2.38714]
[1779139274088,42.26,76931.88,0.0,0.95847,8e-05,2.38325]
[1779139279123,42.28,76931.82,0.0,0.95841,8e-05,2.38573]
[1779139282145,42.28,76920.79,0.0,0.95752,8e-05,2.42689]
[1779139284158,42.29,76915.66,0.0,0.9571,8e-05,2.44598]
[1779139285165,42.29,76910.07,0.0,0.95663,8e-05,2.46717]
[1779139290200,42.3,76909.8,0.0,0.95658,8e-05,2.46956]
[1779139296249,42.31,76907.9,0.0,0.95652,8e-05,2.4705]
[1779139301285,42.31,76909.3,0.0,0.9566,8e-05,2.46676]
[1779139307328,42.33,76908.99,0.0,0.95653,8e-05,2.4698]
[1779139312363,42.34,76908.95,0.0,0.9565,8e-05,2.4715]
[1779139317398,42.34,76908.94,0.0,0.95646,8e-05,2.4731]
[1779139322433,42.35,76909.04,0.0,0.95644,8e-05,2.47428]
[1779139326461,42.36,76914.87,0.0,0.95688,8e-05,2.45402]
[1779139327468,42.36,76916.66,0.0,0.95702,8e-05,2.44778]
[1779139332503,42.37,76919.81,0.0,0.95723,8e-05,2.43802]
[1779139337538,42.38,76919.4,0.0,0.95716,8e-05,2.4413]
[1779139342573,42.39,76920.07,0.0,0.95718,8e-05,2.44061]
[1779139347608,42.4,76916.33,0.0,0.95684,8e-05,2.45608]
[1779139352642,42.41,76915.55,0.0,0.95686,8e-05,2.45304]
[1779139357677,42.42,76913.45,0.0,0.95666,8e-05,2.46237]
[1779139363722,42.44,76907.9,0.0,0.95616,8e-05,2.48481]
[1779139370690,42.45,76905.38,0.0,0.95591,8e-05,2.49638]
[1779139376811,42.46,76906.26,0.0,0.95594,8e-05,2.49509]
[1779139381846,42.47,76906.86,0.0,0.95595,8e-05,2.49454]
[1779139383860,42.47,76912.73,0.0,0.95641,8e-05,2.47351]
[1779139388896,42.49,76916.33,0.0,0.95667,8e-05,2.46211]
[1779139393930,42.5,76917.33,0.0,0.9567,8e-05,2.46035]
[1779139398966,42.51,76929.11,0.0,0.95761,8e-05,2.41922]
[1779139400901,42.51,76932.95,0.0,0.95789,8e-05,2.40602]
[1779139404000,42.52,76924.58,0.0,0.95721,8e-05,2.43736]
[1779139405010,42.52,76923.85,0.0,0.95714,8e-05,2.44044]
[1779139407022,42.52,76931.44,0.0,0.95774,8e-05,2.41314]
[1779139408029,42.52,76933.18,0.0,0.95788,8e-05,2.40671]
[1779139411055,42.51,76938.23,0.0,0.95843,8e-05,2.37948]
[1779139413067,42.5,76948.53,0.0,0.95926,8e-05,2.34126]
[1779139414074,42.5,76948.05,0.0,0.95922,8e-05,2.34309]
[1779139419109,42.49,76949.07,0.0,0.95933,8e-05,2.33783]
[1779139424143,42.48,76949.79,0.0,0.95944,8e-05,2.33295]
[1779139430188,42.48,76950.06,0.0,0.95947,8e-05,2.33135]
[1779139436228,42.48,76951.92,0.0,0.9596,8e-05,2.32564]
[1779139441263,42.49,76950.07,0.0,0.95944,8e-05,2.33297]
[1779139446300,42.49,76944.75,0.0,0.95901,8e-05,2.35254]
[1779139447305,42.49,76941.38,0.0,0.95875,8e-05,2.36478]
[1779139452341,42.49,76940.38,0.0,0.95866,8e-05,2.36877]
[1779139458383,42.5,76939.7,0.0,0.95857,8e-05,2.37301]
[1779139459392,42.51,76930.72,0.0,0.95786,8e-05,2.40584]
[1779139460397,42.51,76925.67,0.0,0.95744,8e-05,2.42464]
[1779139462411,42.52,76923.81,0.0,0.95728,8e-05,2.43228]
[1779139467446,42.53,76920.93,0.0,0.957,8e-05,2.44492]
[1779139472481,42.54,76920.42,0.0,0.95704,8e-05,2.44124]
[1779139481547,42.56,76921.29,0.0,0.95703,8e-05,2.4417]
[1779139484569,42.57,76917.31,0.0,0.95668,8e-05,2.45741]
[1779139489599,42.58,76917.83,0.0,0.95669,8e-05,2.45734]
[1779139494636,42.59,76917.97,0.0,0.95666,8e-05,2.45864]
[1779139497656,42.6,76912.46,0.0,0.95619,8e-05,2.47998]
[1779139499670,42.6,76907.18,0.0,0.95574,8e-05,2.50016]
[1779139501688,42.6,76913.28,0.0,0.95623,8e-05,2.47821]
[1779139502741,42.61,76932.05,0.0,0.95773,8e-05,2.41]
[1779139503710,42.61,76931.93,0.0,0.95771,8e-05,2.41089]
[1779139505724,42.61,76927.64,0.0,0.95735,8e-05,2.42729]
[1779139511681,42.63,76927.28,0.0,0.95726,8e-05,2.43106]
[1779139519821,42.65,76927.77,0.0,0.95723,8e-05,2.43255]
[1779139524858,42.66,76927.54,0.0,0.95717,8e-05,2.43542]
[1779139526872,42.67,76920.47,0.0,0.95659,8e-05,2.46201]
[1779139531905,42.68,76917.51,0.0,0.95643,8e-05,2.46706]
[1779139535934,42.68,76914.66,0.0,0.95617,8e-05,2.47887]
[1779139541976,42.7,76913.81,0.0,0.95606,8e-05,2.48393]
[1779139548019,42.71,76913.86,0.0,0.95602,8e-05,2.48563]
[1779139554060,42.72,76913.6,0.0,0.95596,8e-05,2.48844]
[1779139555068,42.72,76920.05,0.0,0.95648,8e-05,2.46504]
[1779139556073,42.72,76921.23,0.0,0.95656,8e-05,2.46106]
[1779139561110,42.73,76921.39,0.0,0.95654,8e-05,2.46223]
[1779139566145,42.74,76922.05,0.0,0.95655,8e-05,2.46156]
[1779139572100,42.75,76921.72,0.0,0.95648,8e-05,2.46484]
[1779139577222,42.76,76919.58,0.0,0.95627,8e-05,2.47438]
[1779139582257,42.77,76919.75,0.0,0.95625,8e-05,2.47537]
[1779139587293,42.78,76921.31,0.0,0.95634,8e-05,2.47126]
[1779139592328,42.79,76922.02,0.0,0.95649,8e-05,2.46271]
[1779139598370,42.81,76921.71,0.0,0.95642,8e-05,2.46585]
[1779139604412,42.82,76921.48,0.0,0.95636,8e-05,2.4687]
[1779139609447,42.83,76920.41,0.0,0.95623,8e-05,2.47457]
[1779139613477,42.84,76926.87,0.0,0.95672,8e-05,2.45228]
[1779139618513,42.85,76929.91,0.0,0.95692,8e-05,2.44309]
[1779139623547,42.86,76929.46,0.0,0.95684,8e-05,2.44658]
[1779139628582,42.87,76930.91,0.0,0.95692,8e-05,2.44319]
[1779139633617,42.88,76931.4,0.0,0.95692,8e-05,2.44331]
[1779139641673,42.9,76931.39,0.0,0.95685,8e-05,2.44641]
[1779139649729,42.92,76931.42,0.0,0.95679,8e-05,2.44933]
[1779139654763,42.93,76933.02,0.0,0.957,8e-05,2.43786]
[1779139656778,42.94,76938.16,0.0,0.95739,8e-05,2.42007]
[1779139661814,42.94,76939.5,0.0,0.95749,8e-05,2.41556]
[1779139666848,42.94,76943.82,0.0,0.95783,8e-05,2.39999]
[1779139671884,42.94,76944.75,0.0,0.9579,8e-05,2.39668]
[1779139676918,42.94,76944.59,0.0,0.95789,8e-05,2.39728]
[1779139681953,42.94,76942.92,0.0,0.95775,8e-05,2.4033]
[1779139686988,42.94,76941.84,0.0,0.95767,8e-05,2.40712]
[1779139692022,42.94,76943.51,0.0,0.9578,8e-05,2.40109]
[1779139697058,42.94,76943.46,0.0,0.9578,8e-05,2.40125]
[1779139702093,42.94,76946.62,0.0,0.95805,8e-05,2.38991]
[1779139705114,42.94,76949.14,0.0,0.95824,8e-05,2.38097]
[1779139711156,42.94,76948.98,0.0,0.95835,8e-05,2.37423]
[1779139717199,42.94,76949.32,0.0,0.95837,8e-05,2.37324]
[1779139722233,42.94,76953.12,0.0,0.95866,8e-05,2.36001]
[1779139727271,42.94,76954.88,0.0,0.95879,8e-05,2.35409]
[1779139732305,42.94,76955.26,0.0,0.95881,8e-05,2.35309]
[1779139737341,42.95,76956.08,0.0,0.95887,8e-05,2.35055]
[1779139743294,42.95,76955.41,0.0,0.9588,8e-05,2.35336]
[1779139748418,42.95,76956.24,0.0,0.95886,8e-05,2.35079]
[1779139749427,42.95,76964.1,0.0,0.95946,8e-05,2.32319]
[1779139750438,42.95,76965.91,0.0,0.95959,8e-05,2.31696]
[1779139755468,42.97,76966.16,0.0,0.95955,8e-05,2.31897]
[1779139760504,42.98,76966.08,0.0,0.95952,8e-05,2.32033]
[1779139763528,42.99,76972.48,0.0,0.95998,8e-05,2.29924]
[1779139764533,42.99,76971.74,0.0,0.95992,8e-05,2.30197]
[1779139768568,42.99,76986.87,0.0,0.96103,7e-05,2.25031]
[1779139769573,42.99,76989.77,0.0,0.96124,7e-05,2.24061]
[1779139771587,42.99,76994.68,0.0,0.96172,7e-05,2.21641]
[1779139776625,42.98,76998.37,0.0,0.96203,7e-05,2.20167]
[1779139777630,42.97,77003.61,0.0,0.96242,7e-05,2.18357]
[1779139778640,42.97,77003.79,0.0,0.96245,7e-05,2.18217]
[1779139783673,42.96,77004.24,0.0,0.96252,7e-05,2.1787]
[1779139788707,42.94,77004.32,0.0,0.96257,7e-05,2.17651]
[1779139791727,42.94,76988.58,0.0,0.96146,7e-05,2.22856]
[1779139795761,42.93,76935.24,0.0,0.95743,8e-05,2.41426]
[1779139796767,42.93,76951.53,0.0,0.95869,8e-05,2.35671]
[1779139797773,42.93,76955.09,0.0,0.95895,8e-05,2.34463]
[1779139802812,42.94,76954.17,0.0,0.95887,8e-05,2.34833]
[1779139807844,42.95,76955.05,0.0,0.95888,8e-05,2.34788]
[1779139812879,42.97,76954.02,0.0,0.95875,8e-05,2.35416]
[1779139817914,42.99,76954.15,0.0,0.9587,8e-05,2.35633]
[1779139819928,42.99,76966.51,0.0,0.95962,8e-05,2.31389]
[1779139820935,42.99,76966.63,0.0,0.95963,8e-05,2.31361]
[1779139824964,42.99,76972.91,0.0,0.96011,8e-05,2.29154]
[1779139825971,42.99,76981.04,0.0,0.96072,7e-05,2.26285]
[1779139826981,42.99,76978.89,0.0,0.96057,7e-05,2.26975]
[1779139832012,42.99,76980.01,0.0,0.96077,7e-05,2.25883]
[1779139838054,43.0,76979.9,0.0,0.96073,7e-05,2.26051]
[1779139843089,42.99,76980.7,0.0,0.96082,7e-05,2.25659]
[1779139848124,42.97,76981.32,0.0,0.96092,7e-05,2.25186]
[1779139853159,42.97,76980.71,0.0,0.9609,7e-05,2.25287]
[1779139858201,42.95,76979.36,0.0,0.96085,7e-05,2.25493]
[1779139863239,42.93,76981.59,0.0,0.96107,7e-05,2.24472]
[1779139868274,42.92,76981.75,0.0,0.96114,7e-05,2.24174]
[1779139873309,42.9,76982.84,0.0,0.96127,7e-05,2.23564]
[1779139878344,42.89,76985.81,0.0,0.96153,7e-05,2.22319]
[1779139881402,42.88,76991.82,0.0,0.962,7e-05,2.20143]
[1779139882384,42.88,76997.7,0.0,0.96244,7e-05,2.18076]
[1779139884408,42.87,77006.56,0.0,0.96308,7e-05,2.15069]
[1779139889433,42.86,77004.81,0.0,0.96299,7e-05,2.1549]
[1779139894474,42.85,77003.52,0.0,0.96304,7e-05,2.15048]
[1779139899504,42.84,77004.47,0.0,0.96314,7e-05,2.14577]
[1779139904544,42.83,77004.7,0.0,0.96319,7e-05,2.14351]
[1779139909572,42.83,77003.75,0.0,0.96315,7e-05,2.14523]
[1779139914615,42.82,77006.71,0.0,0.96339,7e-05,2.13395]
[1779139919641,42.81,77008.05,0.0,0.96351,7e-05,2.12816]
[1779139924706,42.8,77009.72,0.0,0.96366,7e-05,2.12135]
[1779139929711,42.79,77010.71,0.0,0.96375,7e-05,2.11686]
[1779139934776,42.79,77013.79,0.0,0.96399,7e-05,2.10553]
[1779139937768,42.78,77007.39,0.0,0.96356,7e-05,2.12605]
[1779139938775,42.78,77003.39,0.0,0.96328,7e-05,2.13911]
[1779139943810,42.77,77003.49,0.0,0.96332,7e-05,2.13711]
[1779139948845,42.76,77002.08,0.0,0.96325,7e-05,2.14039]
[1779139953880,42.75,77003.08,0.0,0.96347,7e-05,2.12857]
[1779139958924,42.74,77007.29,0.0,0.96379,7e-05,2.11328]
[1779139959923,42.74,77012.88,0.0,0.96418,7e-05,2.09458]
[1779139960931,42.74,77012.6,0.0,0.96417,7e-05,2.09529]
[1779139965966,42.73,77016.1,0.0,0.96443,7e-05,2.08277]
[1779139970002,42.73,77027.49,0.0,0.96522,7e-05,2.04492]
[1779139971008,42.73,77025.82,0.0,0.96511,7e-05,2.05019]
[1779139976043,42.72,77028.71,0.0,0.96532,7e-05,2.0401]
[1779139980072,42.72,77034.59,0.0,0.96573,7e-05,2.02067]
[1779139984099,42.72,77038.58,0.0,0.966,7e-05,2.00751]
[1779139987121,42.72,77045.08,0.0,0.96644,7e-05,1.98658]
[1779139990141,42.72,77050.64,0.0,0.9668,7e-05,1.96888]
[1779139992155,42.72,77057.1,0.0,0.96722,6e-05,1.94856]
[1779139995201,42.72,77071.33,0.0,0.96812,6e-05,1.90444]
[1779139996192,42.72,77071.23,0.0,0.96812,6e-05,1.90481]
[1779139997197,42.72,77090.25,0.0,0.96929,6e-05,1.84694]
[1779139998206,42.72,77101.75,0.0,0.96998,6e-05,1.81271]
[1779139999211,42.72,77095.35,0.0,0.9696,6e-05,1.83205]
[1779140000221,42.72,77090.59,0.0,0.9693,6e-05,1.84656]
[1779140002233,42.72,77083.56,0.0,0.96886,6e-05,1.86818]
[1779140004246,42.73,77080.63,0.0,0.96868,6e-05,1.87739]
[1779140009283,42.73,77079.22,0.0,0.96858,6e-05,1.88236]
[1779140012304,42.73,77085.41,0.0,0.96905,6e-05,1.85729]
[1779140014318,42.73,77091.84,0.0,0.96944,6e-05,1.83824]
[1779140016333,42.74,77095.15,0.0,0.96963,6e-05,1.82872]
[1779140021367,42.74,77095.7,0.0,0.96964,6e-05,1.82812]
[1779140026406,42.75,77095.48,0.0,0.96961,6e-05,1.82984]
[1779140029428,42.76,77090.16,0.0,0.96927,6e-05,1.84644]
[1779140031443,42.76,77083.79,0.0,0.96888,6e-05,1.86605]
[1779140033456,42.76,77081.26,0.0,0.96871,6e-05,1.87403]
[1779140038497,42.76,77079.98,0.0,0.96862,6e-05,1.87861]
[1779140043528,42.77,77081.58,0.0,0.96871,6e-05,1.87438]
[1779140048571,42.77,77083.55,0.0,0.96882,6e-05,1.86908]
[1779140053605,42.78,77083.19,0.0,0.96878,6e-05,1.87087]
[1779140055651,42.78,77056.9,0.0,0.96711,6e-05,1.95226]
[1779140056627,42.78,77057.0,0.0,0.96712,6e-05,1.95203]
[1779140057631,42.78,77055.85,0.0,0.96704,6e-05,1.95564]
[1779140059646,42.78,77045.79,0.0,0.96639,7e-05,1.98736]
[1779140060654,42.78,77041.75,0.0,0.96612,7e-05,2.00014]
[1779140063677,42.78,77040.45,0.0,0.96604,7e-05,2.00404]
[1779140065722,42.78,77028.1,0.0,0.96522,7e-05,2.04355]
[1779140066700,42.78,77028.17,0.0,0.96523,7e-05,2.04319]
[1779140071736,42.77,77028.03,0.0,0.96534,7e-05,2.03596]
[1779140073750,42.77,77016.05,0.0,0.96453,7e-05,2.07462]
[1779140074756,42.77,76998.93,0.0,0.96334,7e-05,2.13095]
[1779140075800,42.77,76995.63,0.0,0.96311,7e-05,2.14168]
[1779140078784,42.76,76989.94,0.0,0.96273,7e-05,2.15984]
[1779140083819,42.77,76989.84,0.0,0.96268,7e-05,2.16215]
[1779140084836,42.77,77006.75,0.0,0.96388,7e-05,2.1054]
[1779140085879,42.77,77001.36,0.0,0.96351,7e-05,2.12302]
[1779140089868,42.76,77000.3,0.0,0.96346,7e-05,2.12548]
[1779140094903,42.75,76995.21,0.0,0.96313,7e-05,2.14106]
[1779140097925,42.75,76991.24,0.0,0.96286,7e-05,2.15344]
[1779140102960,42.74,76985.74,0.0,0.9625,7e-05,2.17032]
[1779140104974,42.73,76976.68,0.0,0.96186,7e-05,2.20035]
[1779140110013,42.72,76979.98,0.0,0.96215,7e-05,2.18676]
[1779140111015,42.72,76988.18,0.0,0.96275,7e-05,2.1587]
[1779140116091,42.71,76992.24,0.0,0.96307,7e-05,2.14353]
[1779140122094,42.7,76986.42,0.0,0.9627,7e-05,2.16123]
[1779140125114,42.69,76978.38,0.0,0.96214,7e-05,2.18742]
[1779140127139,42.68,76977.06,0.0,0.96206,7e-05,2.19115]
[1779140128145,42.68,76983.36,0.0,0.96251,7e-05,2.16978]
[1779140129155,42.68,76994.27,0.0,0.96331,7e-05,2.13238]
[1779140130167,42.68,76996.54,0.0,0.96348,7e-05,2.12451]
[1779140135197,42.67,76999.81,0.0,0.96385,7e-05,2.10523]
[1779140142247,42.66,76999.69,0.0,0.96388,7e-05,2.10391]
[1779140150303,42.65,77002.81,0.0,0.96413,7e-05,2.09179]
[1779140155337,42.64,77002.5,0.0,0.96413,7e-05,2.09172]
[1779140160373,42.63,77004.9,0.0,0.96432,7e-05,2.08274]
[1779140166447,42.63,77008.35,0.0,0.96459,7e-05,2.07015]
[1779140168432,42.62,77017.49,0.0,0.96522,7e-05,2.03993]
[1779140169439,42.62,77018.44,0.0,0.96529,7e-05,2.03671]
[1779140173467,42.62,77028.67,0.0,0.96599,7e-05,2.00321]
[1779140174477,42.62,77029.41,0.0,0.96604,7e-05,2.00077]
[1779140179510,42.62,77029.41,0.0,0.96604,7e-05,2.00043]
[1779140184546,42.61,77030.12,0.0,0.9661,7e-05,1.99782]
[1779140189579,42.61,77031.63,0.0,0.96621,7e-05,1.99266]
[1779140191594,42.61,77027.6,0.0,0.96605,7e-05,1.99851]
[1779140192600,42.61,77011.94,0.0,0.96499,7e-05,2.04903]
[1779140193608,42.61,77011.94,0.0,0.965,7e-05,2.04892]
[1779140194617,42.61,77012.0,0.0,0.965,7e-05,2.04857]
[1779140198647,42.61,76992.11,0.0,0.96363,7e-05,2.11349]
[1779140199654,42.6,76984.07,0.0,0.96307,7e-05,2.14014]
[1779140200662,42.6,76982.48,0.0,0.96296,7e-05,2.14519]
[1779140205697,42.59,76980.99,0.0,0.96289,7e-05,2.14868]
[1779140211740,42.58,76982.49,0.0,0.96303,7e-05,2.14183]
[1779140212747,42.58,76991.66,0.0,0.96369,7e-05,2.11084]
[1779140214761,42.58,76993.7,0.0,0.96384,7e-05,2.10357]
[1779140219795,42.57,76993.91,0.0,0.96388,7e-05,2.10169]
[1779140224830,42.56,76993.77,0.0,0.9639,7e-05,2.10098]
[1779140229862,42.55,76997.45,0.0,0.96418,7e-05,2.0876]
[1779140234902,42.57,76999.13,0.0,0.96424,7e-05,2.08463]
[1779140239938,42.59,77000.2,0.0,0.96426,7e-05,2.08368]
[1779140244973,42.59,77000.19,0.0,0.96424,7e-05,2.08482]
[1779140251014,42.61,77000.81,0.0,0.96435,7e-05,2.07806]
[1779140256048,42.62,76999.93,0.0,0.96423,7e-05,2.08357]
[1779140261084,42.64,76999.48,0.0,0.96415,7e-05,2.08763]
[1779140262091,42.64,76991.94,0.0,0.96361,7e-05,2.11314]
[1779140263098,42.65,76983.71,0.0,0.96301,7e-05,2.14114]
[1779140264105,42.65,76982.31,0.0,0.9629,7e-05,2.14627]
[1779140270150,42.67,76977.96,0.0,0.96254,7e-05,2.16339]
[1779140275186,42.68,76973.8,0.0,0.96219,7e-05,2.17981]
[1779140280217,42.69,76974.75,0.0,0.96222,7e-05,2.17806]
[1779140282234,42.69,76967.92,0.0,0.96172,7e-05,2.20165]
[1779140287290,42.7,76972.23,0.0,0.962,7e-05,2.18866]
[1779140292301,42.71,76973.47,0.0,0.96205,7e-05,2.18624]
[1779140297364,42.72,76972.53,0.0,0.96194,7e-05,2.19121]
[1779140300365,42.73,76960.0,0.0,0.96099,7e-05,2.23523]
[1779140301372,42.73,76959.05,0.0,0.96092,7e-05,2.2388]
[1779140305402,42.74,76953.11,0.0,0.96045,8e-05,2.26047]
[1779140307434,42.74,76946.65,0.0,0.95995,8e-05,2.2835]
[1779140310436,42.75,76940.95,0.0,0.9595,8e-05,2.30417]
[1779140312449,42.75,76937.78,0.0,0.95937,8e-05,2.30824]
[1779140317504,42.75,76937.71,0.0,0.95934,8e-05,2.30933]
[1779140320512,42.76,76923.05,0.0,0.95819,8e-05,2.36197]
[1779140321518,42.76,76933.59,0.0,0.95901,8e-05,2.32448]
[1779140322525,42.76,76937.99,0.0,0.95935,8e-05,2.30905]
[1779140325547,42.76,76932.49,0.0,0.95891,8e-05,2.32901]
[1779140326553,42.76,76930.08,0.0,0.95872,8e-05,2.33771]
[1779140331588,42.76,76928.5,0.0,0.95858,8e-05,2.34389]
[1779140333604,42.77,76922.65,0.0,0.95811,8e-05,2.36544]
[1779140335616,42.77,76920.83,0.0,0.95794,8e-05,2.37299]
[1779140339650,42.79,76915.81,0.0,0.9575,8e-05,2.393]
[1779140340657,42.79,76907.83,0.0,0.95685,8e-05,2.42241]
[1779140341664,42.79,76899.68,0.0,0.95617,8e-05,2.45263]
[1779140343679,42.8,76901.06,0.0,0.95627,8e-05,2.44833]
[1779140347721,42.81,76907.93,0.0,0.9568,8e-05,2.4247]
[1779140349726,42.81,76916.03,0.0,0.95743,8e-05,2.39611]
[1779140350733,42.81,76916.34,0.0,0.95745,8e-05,2.39544]
[1779140353754,42.82,76921.51,0.0,0.95783,8e-05,2.37817]
[1779140354761,42.82,76929.42,0.0,0.95844,8e-05,2.35032]
[1779140355767,42.83,76938.49,0.0,0.95914,8e-05,2.31864]
[1779140356775,42.83,76938.52,0.0,0.95913,8e-05,2.31909]
[1779140361812,42.85,76942.37,0.0,0.95937,8e-05,2.30832]
[1779140365839,42.86,76947.78,0.0,0.95974,8e-05,2.29117]
[1779140366849,42.86,76953.24,0.0,0.96015,8e-05,2.27226]
[1779140367875,42.86,76956.8,0.0,0.96042,8e-05,2.26007]
[1779140370873,42.87,76962.85,0.0,0.96086,7e-05,2.23975]
[1779140372887,42.87,76965.87,0.0,0.96119,7e-05,2.22251]
[1779140376915,42.88,76970.52,0.0,0.96151,7e-05,2.20768]
[1779140381952,42.88,76969.0,0.0,0.96137,7e-05,2.21427]
[1779140386985,42.89,76969.38,0.0,0.96137,7e-05,2.21435]
[1779140392021,42.9,76971.0,0.0,0.96146,7e-05,2.21021]
[1779140397055,42.91,76971.72,0.0,0.96148,7e-05,2.20915]
[1779140402093,42.92,76970.43,0.0,0.96136,7e-05,2.21501]
[1779140403098,42.92,76965.41,0.0,0.96098,7e-05,2.23249]
[1779140404121,42.92,76960.32,0.0,0.96059,8e-05,2.25028]
[1779140406126,42.93,76956.52,0.0,0.9603,8e-05,2.26385]
[1779140408160,42.93,76947.55,0.0,0.95961,8e-05,2.2955]
[1779140409145,42.93,76947.55,0.0,0.9596,8e-05,2.29565]
[1779140414180,42.93,76933.45,0.0,0.9585,8e-05,2.34609]
[1779140415187,42.93,76929.59,0.0,0.95819,8e-05,2.35989]
[1779140417202,42.93,76943.13,0.0,0.95925,8e-05,2.31193]
[1779140418234,42.93,76960.42,0.0,0.96056,8e-05,2.25162]
[1779140419218,42.93,76960.42,0.0,0.96056,8e-05,2.25176]
[1779140420233,42.94,76963.55,0.0,0.96079,7e-05,2.24132]
[1779140425266,42.94,76963.32,0.0,0.96074,7e-05,2.24344]
[1779140430297,42.95,76946.52,0.0,0.95944,8e-05,2.3033]
[1779140431304,42.96,76942.57,0.0,0.95924,8e-05,2.31024]
[1779140437346,42.98,76939.52,0.0,0.95894,8e-05,2.32419]
[1779140438386,42.98,76944.57,0.0,0.95932,8e-05,2.30693]
[1779140439362,42.98,76944.63,0.0,0.95931,8e-05,2.30727]
[1779140446409,43.01,76949.92,0.0,0.95963,8e-05,2.29276]
[1779140451444,43.03,76950.82,0.0,0.95964,8e-05,2.29247]
[1779140456478,43.04,76951.72,0.0,0.95964,8e-05,2.29216]
[1779140461514,43.06,76952.56,0.0,0.95965,8e-05,2.29205]
[1779140464538,43.07,76959.23,0.0,0.96012,8e-05,2.27053]
[1779140465545,43.07,76958.92,0.0,0.96008,8e-05,2.2722]
[1779140468598,43.08,76967.41,0.0,0.9607,7e-05,2.24376]
[1779140469570,43.08,76967.41,0.0,0.96069,7e-05,2.24395]
[1779140472591,43.09,76972.95,0.0,0.96109,7e-05,2.22554]
[1779140477626,43.09,76974.0,0.0,0.96115,7e-05,2.22306]
[1779140483674,43.1,76976.33,0.0,0.96129,7e-05,2.21647]
[1779140488738,43.11,76977.83,0.0,0.96138,7e-05,2.21253]
[1779140491726,43.11,76986.65,0.0,0.96212,7e-05,2.17608]
[1779140492733,43.11,76986.82,0.0,0.96213,7e-05,2.17579]
[1779140497768,43.12,76990.04,0.0,0.96233,7e-05,2.16643]
[1779140502803,43.13,76990.21,0.0,0.96231,7e-05,2.16737]
[1779140506831,43.14,76996.4,0.0,0.96273,7e-05,2.14786]
[1779140508877,43.15,77000.73,0.0,0.96302,7e-05,2.13414]
[1779140512873,43.15,76995.22,0.0,0.9626,7e-05,2.15393]
[1779140514887,43.16,76993.79,0.0,0.96248,7e-05,2.15937]
[1779140519923,43.17,76992.92,0.0,0.96239,7e-05,2.16391]
[1779140524957,43.18,76994.15,0.0,0.96244,7e-05,2.16137]
[1779140527978,43.19,76999.63,0.0,0.96281,7e-05,2.14406]
[1779140532010,43.19,77001.36,0.0,0.9629,7e-05,2.13975]
[1779140538047,43.21,77004.55,0.0,0.96308,7e-05,2.13143]
[1779140544090,43.22,77004.6,0.0,0.96304,7e-05,2.13361]
[1779140549161,43.24,77003.35,0.0,0.96291,7e-05,2.13967]
[1779140555167,43.25,77004.09,0.0,0.96303,7e-05,2.13233]
[1779140560201,43.26,77003.8,0.0,0.96296,7e-05,2.13524]
[1779140565237,43.28,77003.19,0.0,0.96288,7e-05,2.13918]
[1779140568258,43.28,76997.74,0.0,0.96247,7e-05,2.15842]
[1779140569302,43.29,76983.85,0.0,0.96145,7e-05,2.20546]
[1779140571279,43.29,76980.36,0.0,0.96118,7e-05,2.21792]
[1779140574299,43.29,76977.3,0.0,0.96094,7e-05,2.22908]
[1779140579372,43.3,76974.46,0.0,0.96071,7e-05,2.23993]
[1779140585378,43.31,76974.54,0.0,0.96068,7e-05,2.24099]
[1779140590415,43.32,76971.93,0.0,0.96046,7e-05,2.25125]
[1779140591422,43.32,76965.98,0.0,0.96001,8e-05,2.2719]
[1779140594443,43.32,76960.92,0.0,0.95962,8e-05,2.28988]
[1779140599513,43.33,76960.52,0.0,0.95957,8e-05,2.29195]
[1779140604514,43.33,76961.54,0.0,0.95964,8e-05,2.28907]
[1779140609583,43.33,76960.85,0.0,0.95957,8e-05,2.29212]
[1779140614583,43.34,76959.46,0.0,0.95957,8e-05,2.29013]
[1779140619654,43.34,76956.52,0.0,0.95933,8e-05,2.30098]
[1779140624655,43.35,76951.14,0.0,0.95891,8e-05,2.32027]
[1779140626670,43.35,76946.37,0.0,0.95854,8e-05,2.33715]
[1779140628683,43.35,76954.88,0.0,0.95919,8e-05,2.30743]
[1779140629727,43.35,76956.53,0.0,0.95932,8e-05,2.30177]
[1779140634727,43.35,76960.24,0.0,0.95959,8e-05,2.28941]
[1779140639801,43.35,76961.22,0.0,0.95965,8e-05,2.28662]
[1779140645807,43.36,76965.89,0.0,0.95999,8e-05,2.27125]
[1779140647821,43.36,76950.74,0.0,0.95882,8e-05,2.32422]
[1779140648830,43.36,76941.98,0.0,0.95814,8e-05,2.35512]
[1779140649877,43.36,76941.27,0.0,0.95808,8e-05,2.35764]
[1779140655879,43.36,76937.77,0.0,0.95781,8e-05,2.37008]
[1779140660913,43.36,76934.18,0.0,0.95753,8e-05,2.38273]
[1779140665947,43.36,76941.01,0.0,0.95807,8e-05,2.35834]
[1779140671989,43.36,76942.5,0.0,0.95831,8e-05,2.34556]
[1779140675011,43.36,76951.49,0.0,0.959,8e-05,2.31406]
[1779140676017,43.36,76954.3,0.0,0.95922,8e-05,2.30432]
[1779140681052,43.36,76955.65,0.0,0.95931,8e-05,2.30006]
[1779140686087,43.37,76958.24,0.0,0.9595,8e-05,2.29154]
[1779140691123,43.37,76959.32,0.0,0.95957,8e-05,2.2883]
[1779140699180,43.38,76960.53,0.0,0.95964,8e-05,2.28495]
[1779140702200,43.38,76966.83,0.0,0.96011,8e-05,2.26352]
[1779140704215,43.38,76970.72,0.0,0.9604,7e-05,2.25044]
[1779140707235,43.38,76979.49,0.0,0.96104,7e-05,2.22097]
[1779140708243,43.38,76981.6,0.0,0.96119,7e-05,2.21401]
[1779140713277,43.39,76982.7,0.0,0.96125,7e-05,2.21137]
[1779140715291,43.39,76990.24,0.0,0.96179,7e-05,2.18638]
[1779140716298,43.4,76998.23,0.0,0.96236,7e-05,2.15989]
[1779140717305,43.4,76999.9,0.0,0.96248,7e-05,2.15463]
[1779140722343,43.41,77001.29,0.0,0.96254,7e-05,2.15161]
[1779140727377,43.42,77001.5,0.0,0.96252,7e-05,2.15261]
[1779140729389,43.42,76997.36,0.0,0.96221,7e-05,2.16704]
[1779140734424,43.43,76996.28,0.0,0.96222,7e-05,2.16487]
[1779140739464,43.44,76995.51,0.0,0.96213,7e-05,2.16893]
[1779140740513,43.44,76983.7,0.0,0.96126,7e-05,2.20893]
[1779140742485,43.45,76983.21,0.0,0.96122,7e-05,2.21109]
[1779140747520,43.45,76982.33,0.0,0.96113,7e-05,2.21519]
[1779140750583,43.46,76977.1,0.0,0.96073,7e-05,2.23361]
[1779140756583,43.47,76972.2,0.0,0.96034,7e-05,2.2515]
[1779140761618,43.47,76969.07,0.0,0.96008,8e-05,2.26308]
[1779140767660,43.48,76968.66,0.0,0.96003,8e-05,2.2656]
[1779140772695,43.48,76968.24,0.0,0.95998,8e-05,2.26786]
[1779140777729,43.49,76968.13,0.0,0.95995,8e-05,2.26904]
[1779140782765,43.49,76968.35,0.0,0.95995,8e-05,2.2691]
[1779140787800,43.5,76968.25,0.0,0.95993,8e-05,2.27024]
[1779140793843,43.5,76968.45,0.0,0.96005,8e-05,2.26302]
[1779140794850,43.51,76960.93,0.0,0.95947,8e-05,2.28912]
[1779140795857,43.51,76959.14,0.0,0.95933,8e-05,2.29544]
[1779140798878,43.51,76953.04,0.0,0.95886,8e-05,2.31697]
[1779140800953,43.51,76941.1,0.0,0.95793,8e-05,2.35903]
[1779140802906,43.51,76940.66,0.0,0.95789,8e-05,2.36061]
[1779140804920,43.51,76946.44,0.0,0.95834,8e-05,2.34027]
[1779140809955,43.51,76947.78,0.0,0.95844,8e-05,2.33573]
[1779140812982,43.51,76940.89,0.0,0.9579,8e-05,2.3601]
[1779140813989,43.51,76932.98,0.0,0.95727,8e-05,2.3886]
[1779140814996,43.52,76921.66,0.0,0.95635,8e-05,2.42954]
[1779140816004,43.52,76918.2,0.0,0.95606,8e-05,2.44235]
[1779140819024,43.52,76915.91,0.0,0.95586,8e-05,2.45153]
[1779140824063,43.53,76914.2,0.0,0.95569,8e-05,2.45915]
[1779140827085,43.54,76920.04,0.0,0.95614,8e-05,2.43883]
[1779140828125,43.54,76923.09,0.0,0.95638,8e-05,2.42815]
[1779140831164,43.54,76926.1,0.0,0.9566,8e-05,2.41832]
[1779140836147,43.56,76931.99,0.0,0.95704,8e-05,2.39893]
[1779140841235,43.57,76935.23,0.0,0.95726,8e-05,2.38924]
[1779140847225,43.58,76937.58,0.0,0.95739,8e-05,2.38318]
[1779140852259,43.59,76939.25,0.0,0.95761,8e-05,2.37153]
[1779140857293,43.61,76939.83,0.0,0.95761,8e-05,2.37146]
[1779140862329,43.62,76935.46,0.0,0.95722,8e-05,2.38895]
[1779140864343,43.62,76931.7,0.0,0.9569,8e-05,2.40307]
[1779140869378,43.63,76932.84,0.0,0.95696,8e-05,2.40073]
[1779140875420,43.65,76936.46,0.0,0.9572,8e-05,2.39001]
[1779140880455,43.66,76941.87,0.0,0.95758,8e-05,2.37266]
[1779140881520,43.66,76949.53,0.0,0.95819,8e-05,2.34562]
[1779140883476,43.66,76951.78,0.0,0.95836,8e-05,2.33768]
[1779140887504,43.66,76958.82,0.0,0.9589,8e-05,2.31318]
[1779140892541,43.66,76959.49,0.0,0.95895,8e-05,2.31108]
[1779140898583,43.66,76960.58,0.0,0.95903,8e-05,2.30757]
[1779140903618,43.66,76960.86,0.0,0.95904,8e-05,2.30683]
[1779140905632,43.66,76957.73,0.0,0.9588,8e-05,2.31778]
[1779140911731,43.66,76957.66,0.0,0.95892,8e-05,2.31063]
[1779140921801,43.67,76957.31,0.0,0.95888,8e-05,2.31216]
[1779140927787,43.67,76958.96,0.0,0.95901,8e-05,2.30666]
[1779140932822,43.67,76959.26,0.0,0.95902,8e-05,2.30583]
[1779140937858,43.67,76950.16,0.0,0.95832,8e-05,2.33769]
[1779140939871,43.67,76944.99,0.0,0.95792,8e-05,2.35578]
[1779140941941,43.67,76936.45,0.0,0.95724,8e-05,2.38589]
[1779140942897,43.67,76936.45,0.0,0.95725,8e-05,2.38581]
[1779140947936,43.66,76931.79,0.0,0.95689,8e-05,2.40184]
[1779140948943,43.66,76938.51,0.0,0.95742,8e-05,2.37788]
[1779140953978,43.66,76940.39,0.0,0.95758,8e-05,2.37091]
[1779140959013,43.66,76939.26,0.0,0.9575,8e-05,2.37457]
[1779140961029,43.66,76946.56,0.0,0.95807,8e-05,2.34871]
[1779140966064,43.66,76949.14,0.0,0.95828,8e-05,2.33955]
[1779140972152,43.66,76949.48,0.0,0.95843,8e-05,2.33069]
[1779140978148,43.66,76948.86,0.0,0.95838,8e-05,2.33281]
[1779140983184,43.66,76948.72,0.0,0.95837,8e-05,2.3333]
[1779140989226,43.66,76948.77,0.0,0.95838,8e-05,2.33314]
[1779140994260,43.66,76948.62,0.0,0.95836,8e-05,2.33367]
[1779141002363,43.66,76950.19,0.0,0.95849,8e-05,2.3282]
[1779141008358,43.66,76950.65,0.0,0.95852,8e-05,2.32663]
[1779141013393,43.66,76953.09,0.0,0.95871,8e-05,2.31819]
[1779141018428,43.66,76953.65,0.0,0.95875,8e-05,2.31634]
[1779141023464,43.66,76954.29,0.0,0.9588,8e-05,2.31421]
[1779141029506,43.66,76956.82,0.0,0.95899,8e-05,2.30559]
[1779141031519,43.66,76952.97,0.0,0.95881,8e-05,2.31145]
[1779141036554,43.66,76952.8,0.0,0.9588,8e-05,2.31213]
[1779141042645,43.66,76952.94,0.0,0.95881,8e-05,2.31176]
[1779141052715,43.66,76953.13,0.0,0.95882,8e-05,2.31127]
[1779141061737,43.66,76952.2,0.0,0.95874,8e-05,2.31465]
[1779141066765,43.67,76950.84,0.0,0.95864,8e-05,2.31946]
[1779141071800,43.67,76948.05,0.0,0.95842,8e-05,2.32925]
[1779141075829,43.67,76942.53,0.0,0.95799,8e-05,2.34854]
[1779141080864,43.66,76942.07,0.0,0.95796,8e-05,2.34999]
[1779141082927,43.66,76936.28,0.0,0.9575,8e-05,2.37035]
[1779141089944,43.66,76937.29,0.0,0.95759,8e-05,2.36626]
[1779141095986,43.66,76938.06,0.0,0.95779,8e-05,2.35556]
[1779141101022,43.66,76937.15,0.0,0.95772,8e-05,2.35851]
[1779141106058,43.66,76936.51,0.0,0.95765,8e-05,2.3618]
[1779141111093,43.68,76936.53,0.0,0.95761,8e-05,2.36362]
[1779141116128,43.69,76936.23,0.0,0.95754,8e-05,2.36654]
[1779141121164,43.7,76933.36,0.0,0.95728,8e-05,2.3785]
[1779141126201,43.71,76934.19,0.0,0.9573,8e-05,2.37732]
[1779141127206,43.71,76940.03,0.0,0.95776,8e-05,2.35704]
[1779141128212,43.71,76942.56,0.0,0.95795,8e-05,2.34852]
[1779141133276,43.73,76943.49,0.0,0.95798,8e-05,2.34729]
[1779141137275,43.74,76948.91,0.0,0.95836,8e-05,2.32993]
[1779141138282,43.74,76956.95,0.0,0.95897,8e-05,2.30238]
[1779141139289,43.74,76958.67,0.0,0.9591,8e-05,2.2969]
[1779141142310,43.74,76962.01,0.0,0.95935,8e-05,2.28554]
[1779141147345,43.75,76963.92,0.0,0.95948,8e-05,2.27933]
[1779141152380,43.75,76964.16,0.0,0.95962,8e-05,2.27135]
[1779141156409,43.75,76970.62,0.0,0.9601,8e-05,2.24958]
[1779141161443,43.75,76972.93,0.0,0.96026,7e-05,2.24233]
[1779141166478,43.76,76975.23,0.0,0.96042,7e-05,2.23516]
[1779141171513,43.76,76976.5,0.0,0.96049,7e-05,2.23154]
[1779141176549,43.77,76978.67,0.0,0.96064,7e-05,2.22492]
[1779141181583,43.77,76978.45,0.0,0.96061,7e-05,2.2264]
[1779141186618,43.78,76979.45,0.0,0.96067,7e-05,2.22373]
[1779141193697,43.78,76978.19,0.0,0.96055,7e-05,2.229]
[1779141198702,43.79,76978.15,0.0,0.96053,7e-05,2.22981]
[1779141200716,43.79,76983.69,0.0,0.96094,7e-05,2.21135]
[1779141201723,43.79,76984.97,0.0,0.96103,7e-05,2.2072]
[1779141206759,43.8,76987.38,0.0,0.96119,7e-05,2.20001]
[1779141209780,43.8,76992.46,0.0,0.96154,7e-05,2.18357]
[1779141214815,43.81,76993.0,0.0,0.96168,7e-05,2.1755]
[1779141216829,43.81,77000.01,0.0,0.96218,7e-05,2.15267]
[1779141217837,43.81,77000.15,0.0,0.96218,7e-05,2.15247]
[1779141222871,43.82,77003.64,0.0,0.9624,7e-05,2.14236]
[1779141227907,43.83,77000.14,0.0,0.96212,7e-05,2.15534]
[1779141232946,43.84,77001.24,0.0,0.96217,7e-05,2.1531]
[1779141237981,43.85,77001.82,0.0,0.96218,7e-05,2.15262]
[1779141243014,43.86,77001.43,0.0,0.96212,7e-05,2.15535]
[1779141244050,43.86,76990.86,0.0,0.96135,7e-05,2.19081]
[1779141245030,43.86,76990.7,0.0,0.96133,7e-05,2.1916]
[1779141247042,43.87,76986.8,0.0,0.96104,7e-05,2.20511]
[1779141251069,43.87,76980.82,0.0,0.96058,7e-05,2.22607]
[1779141254120,43.87,76977.61,0.0,0.96032,7e-05,2.2376]
[1779141259126,43.88,76973.36,0.0,0.95999,8e-05,2.25282]
[1779141264191,43.88,76971.77,0.0,0.95986,8e-05,2.25887]
[1779141269198,43.89,76973.82,0.0,0.96,8e-05,2.25251]
[1779141274261,43.89,76974.93,0.0,0.96019,7e-05,2.24192]
[1779141279266,43.9,76974.35,0.0,0.96013,7e-05,2.24463]
[1779141284331,43.9,76976.93,0.0,0.9603,7e-05,2.23659]
[1779141288330,43.91,76983.11,0.0,0.96075,7e-05,2.21632]
[1779141293364,43.91,76985.08,0.0,0.96088,7e-05,2.2106]
[1779141299406,43.92,76985.17,0.0,0.96086,7e-05,2.21138]
[1779141304471,43.92,76982.15,0.0,0.96062,7e-05,2.22241]
[1779141308469,43.93,76976.14,0.0,0.96016,7e-05,2.24333]
[1779141313506,43.93,76975.75,0.0,0.96011,7e-05,2.24525]
[1779141319546,43.94,76975.72,0.0,0.9601,7e-05,2.24605]
[1779141324612,43.94,76976.24,0.0,0.96012,7e-05,2.24487]
[1779141329617,43.94,76978.18,0.0,0.96026,7e-05,2.23887]
[1779141330624,43.94,76988.13,0.0,0.96099,7e-05,2.20541]
[1779141331634,43.95,76989.31,0.0,0.9612,7e-05,2.19421]
[1779141337673,43.95,76990.04,0.0,0.96122,7e-05,2.19296]
[1779141342708,43.96,76986.9,0.0,0.96097,7e-05,2.20445]
[1779141347743,43.97,76985.97,0.0,0.96088,7e-05,2.20849]
[1779141352783,43.97,76985.72,0.0,0.96085,7e-05,2.21019]
[1779141358820,43.98,76985.17,0.0,0.96078,7e-05,2.21305]
[1779141363855,43.98,76982.83,0.0,0.96059,7e-05,2.22176]
[1779141367883,43.99,76989.02,0.0,0.96103,7e-05,2.20162]
[1779141372918,43.99,76991.63,0.0,0.9612,7e-05,2.1939]
[1779141377959,44.0,76991.24,0.0,0.96115,7e-05,2.19618]
[1779141379967,44.0,76997.48,0.0,0.9616,7e-05,2.17577]
[1779141381982,44.01,77001.21,0.0,0.96186,7e-05,2.16386]
[1779141387022,44.01,77002.86,0.0,0.96195,7e-05,2.15963]
[1779141389032,44.02,77027.33,0.0,0.96367,7e-05,2.08028]
[1779141390040,44.02,77029.53,0.0,0.96381,7e-05,2.07359]
[1779141395109,44.03,77031.9,0.0,0.96405,7e-05,2.06085]
[1779141400110,44.05,77027.01,0.0,0.96367,7e-05,2.07858]
[1779141404139,44.06,77016.86,0.0,0.96293,7e-05,2.113]
[1779141405145,44.06,77008.69,0.0,0.96234,7e-05,2.14006]
[1779141406157,44.06,77006.34,0.0,0.96216,7e-05,2.14809]
[1779141410182,44.07,77012.95,0.0,0.96261,7e-05,2.12755]
[1779141411189,44.07,77014.05,0.0,0.96268,7e-05,2.12428]
[1779141415250,44.08,77022.14,0.0,0.96322,7e-05,2.09929]
[1779141417231,44.08,77026.94,0.0,0.96354,7e-05,2.08449]
[1779141418240,44.09,77029.66,0.0,0.96371,7e-05,2.07656]
[1779141423276,44.1,77031.1,0.0,0.96377,7e-05,2.07405]
[1779141428312,44.12,77031.71,0.0,0.96376,7e-05,2.07425]
[1779141433346,44.13,77035.76,0.0,0.964,7e-05,2.06348]
[1779141438381,44.15,77043.79,0.0,0.9645,7e-05,2.04019]
[1779141441402,44.16,77050.42,0.0,0.96491,7e-05,2.02074]
[1779141444423,44.17,77041.71,0.0,0.96429,7e-05,2.04977]
[1779141447444,44.18,77034.56,0.0,0.96377,7e-05,2.07393]
[1779141451474,44.19,77030.22,0.0,0.96356,7e-05,2.08224]
[1779141453486,44.19,77024.89,0.0,0.96317,7e-05,2.10018]
[1779141458521,44.21,77025.35,0.0,0.96316,7e-05,2.10058]
[1779141463556,44.22,77027.7,0.0,0.96328,7e-05,2.09491]
[1779141468594,44.23,77025.22,0.0,0.96307,7e-05,2.10477]
[1779141473629,44.24,77028.05,0.0,0.96323,7e-05,2.09748]
[1779141478664,44.26,77028.47,0.0,0.96322,7e-05,2.09799]
[1779141483699,44.27,77029.76,0.0,0.96327,7e-05,2.09569]
[1779141488733,44.28,77030.68,0.0,0.96329,7e-05,2.09461]
[1779141495815,44.3,77030.28,0.0,0.96321,7e-05,2.09852]
[1779141500818,44.31,77030.28,0.0,0.96317,7e-05,2.10036]
[1779141505885,44.32,77030.5,0.0,0.96314,7e-05,2.10146]
[1779141513912,44.34,77029.72,0.0,0.96315,7e-05,2.09953]
[1779141518944,44.35,77031.9,0.0,0.96326,7e-05,2.09433]
[1779141523980,44.37,77034.52,0.0,0.9634,7e-05,2.08776]
[1779141529023,44.38,77034.34,0.0,0.96335,7e-05,2.09023]
[1779141534051,44.39,77038.82,0.0,0.96362,7e-05,2.0778]
[1779141538085,44.4,77051.31,0.0,0.96444,7e-05,2.03974]
[1779141539094,44.4,77051.35,0.0,0.96443,7e-05,2.04007]
[1779141544128,44.41,77050.3,0.0,0.96434,7e-05,2.04433]
[1779141548158,44.41,77043.94,0.0,0.9639,7e-05,2.06497]
[1779141553191,44.41,77043.12,0.0,0.96387,7e-05,2.06637]
[1779141558226,44.4,77042.09,0.0,0.96382,7e-05,2.06844]
[1779141563265,44.39,77043.2,0.0,0.96392,7e-05,2.0637]
[1779141568296,44.38,77042.74,0.0,0.96392,7e-05,2.06398]
[1779141573333,44.37,77045.98,0.0,0.96428,7e-05,2.04539]
[1779141578366,44.37,77044.04,0.0,0.96417,7e-05,2.05049]
[1779141583401,44.36,77040.69,0.0,0.96396,7e-05,2.06001]
[1779141589443,44.35,77038.36,0.0,0.96383,7e-05,2.06599]
[1779141594479,44.34,77033.55,0.0,0.96354,7e-05,2.07979]
[1779141600552,44.33,77029.41,0.0,0.96328,7e-05,2.09167]
[1779141602539,44.32,77046.64,0.0,0.96448,7e-05,2.03595]
[1779141604553,44.32,77059.51,0.0,0.96535,7e-05,1.99541]
[1779141605560,44.32,77063.48,0.0,0.96561,7e-05,1.98294]
[1779141608581,44.32,77065.25,0.0,0.96574,7e-05,1.97716]
[1779141613616,44.32,77064.83,0.0,0.96572,7e-05,1.97801]
[1779141618661,44.31,77070.16,0.0,0.96608,7e-05,1.96108]
[1779141623695,44.31,77068.99,0.0,0.96601,7e-05,1.96436]
[1779141628730,44.31,77069.01,0.0,0.96602,7e-05,1.96398]
[1779141633766,44.31,77069.19,0.0,0.96615,7e-05,1.95608]
[1779141637793,44.31,77053.34,0.0,0.96511,7e-05,2.00501]
[1779141638801,44.31,77048.16,0.0,0.96476,7e-05,2.02113]
[1779141639822,44.3,77041.89,0.0,0.96434,7e-05,2.04076]
[1779141641821,44.3,77042.57,0.0,0.96439,7e-05,2.03823]
[1779141645850,44.3,77032.99,0.0,0.96375,7e-05,2.06793]
[1779141647866,44.29,77025.87,0.0,0.96327,7e-05,2.09031]
[1779141648872,44.3,77019.24,0.0,0.9628,7e-05,2.11213]
[1779141649896,44.3,77019.36,0.0,0.9628,7e-05,2.1121]
[1779141654913,44.31,77024.24,0.0,0.9631,7e-05,2.09804]
[1779141656927,44.31,77026.06,0.0,0.96323,7e-05,2.09225]
[1779141661962,44.31,77026.37,0.0,0.96324,7e-05,2.09181]
[1779141666997,44.3,77027.81,0.0,0.96337,7e-05,2.08576]
[1779141672032,44.3,77031.52,0.0,0.96365,7e-05,2.07247]
[1779141677070,44.3,77034.42,0.0,0.96384,7e-05,2.06396]
[1779141682102,44.29,77033.92,0.0,0.96383,7e-05,2.06433]
[1779141687136,44.28,77034.21,0.0,0.96388,7e-05,2.06219]
[1779141692172,44.28,77039.5,0.0,0.96438,7e-05,2.03697]
[1779141694187,44.27,77042.13,0.0,0.96457,7e-05,2.02827]
[1779141699222,44.27,77042.75,0.0,0.96463,7e-05,2.02539]
[1779141707277,44.26,77042.71,0.0,0.96466,7e-05,2.02409]
[1779141712312,44.26,77037.14,0.0,0.96427,7e-05,2.04218]
[1779141713319,44.26,77035.46,0.0,0.96414,7e-05,2.04798]
[1779141715333,44.27,77029.3,0.0,0.96372,7e-05,2.06786]
[1779141716340,44.27,77027.31,0.0,0.96357,7e-05,2.07465]
[1779141719361,44.28,77016.57,0.0,0.96279,7e-05,2.1105]
[1779141720390,44.28,77013.92,0.0,0.9626,7e-05,2.11946]
[1779141725404,44.29,77011.91,0.0,0.96242,7e-05,2.12766]
[1779141728424,44.3,77021.38,0.0,0.96307,7e-05,2.09787]
[1779141729431,44.3,77024.19,0.0,0.96325,7e-05,2.08917]
[1779141734468,44.31,77017.56,0.0,0.96275,7e-05,2.11254]
[1779141735474,44.31,77012.2,0.0,0.96236,7e-05,2.13033]
[1779141737488,44.32,77009.81,0.0,0.96218,7e-05,2.13875]
[1779141741516,44.33,77003.48,0.0,0.9617,7e-05,2.16071]
[1779141744537,44.33,76997.16,0.0,0.96122,7e-05,2.18236]
[1779141745544,44.33,77003.36,0.0,0.96167,7e-05,2.16208]
[1779141746551,44.33,77003.84,0.0,0.96169,7e-05,2.16075]
[1779141748570,44.34,77013.47,0.0,0.96237,7e-05,2.12968]
[1779141749571,44.34,77017.84,0.0,0.96268,7e-05,2.11575]
[1779141754607,44.35,77019.24,0.0,0.96286,7e-05,2.10549]
[1779141757647,44.36,76994.56,0.0,0.96106,7e-05,2.18757]
[1779141758659,44.36,76981.27,0.0,0.96008,7e-05,2.23216]
[1779141763689,44.36,76996.24,0.0,0.96117,7e-05,2.18285]
[1779141768724,44.37,76994.35,0.0,0.96101,7e-05,2.19009]
[1779141769733,44.37,76984.94,0.0,0.96031,7e-05,2.22166]
[1779141770758,44.37,76979.6,0.0,0.95991,7e-05,2.23978]
[1779141771745,44.37,76979.6,0.0,0.95991,7e-05,2.23988]
[1779141775773,44.37,76986.49,0.0,0.96041,7e-05,2.21719]
[1779141780827,44.38,76982.71,0.0,0.96012,7e-05,2.23051]
[1779141781815,44.38,76982.71,0.0,0.96011,7e-05,2.23064]
[1779141786850,44.38,76981.08,0.0,0.95998,7e-05,2.23677]
[1779141788864,44.39,76974.49,0.0,0.95948,8e-05,2.25925]
[1779141790902,44.39,76982.31,0.0,0.96006,7e-05,2.23297]
[1779141791889,44.39,76982.31,0.0,0.96006,7e-05,2.2331]
[1779141792895,44.39,76988.13,0.0,0.96049,7e-05,2.21371]
[1779141793904,44.39,76995.91,0.0,0.96106,7e-05,2.18797]
[1779141794911,44.39,77003.99,0.0,0.96164,7e-05,2.16145]
[1779141795919,44.39,77006.19,0.0,0.96179,7e-05,2.15444]
[1779141799948,44.4,77011.06,0.0,0.96212,7e-05,2.13947]
[1779141800980,44.4,76983.09,0.0,0.96007,7e-05,2.23252]
[1779141801972,44.4,76983.09,0.0,0.96007,7e-05,2.23276]
[1779141802978,44.4,76975.55,0.0,0.9595,8e-05,2.25835]
[1779141803985,44.4,76974.56,0.0,0.95942,8e-05,2.26178]
[1779141807014,44.4,76985.79,0.0,0.96026,7e-05,2.22408]
[1779141808020,44.41,76995.59,0.0,0.96098,7e-05,2.19148]
[1779141809027,44.41,76995.12,0.0,0.96094,7e-05,2.19323]
[1779141814063,44.41,76998.54,0.0,0.96129,7e-05,2.17537]
[1779141819099,44.42,76996.59,0.0,0.96113,7e-05,2.1829]
[1779141824135,44.43,77002.55,0.0,0.96154,7e-05,2.16421]
[1779141829177,44.43,76997.46,0.0,0.96114,7e-05,2.18216]
[1779141834215,44.44,76996.52,0.0,0.96105,7e-05,2.18627]
[1779141839249,44.45,76998.43,0.0,0.96117,7e-05,2.18108]
[1779141844285,44.45,76998.0,0.0,0.96112,7e-05,2.18345]
[1779141849316,44.46,76997.39,0.0,0.96105,7e-05,2.1864]
[1779141851338,44.46,77012.89,0.0,0.96217,7e-05,2.13561]
[1779141852337,44.46,77012.89,0.0,0.96216,7e-05,2.13605]
[1779141855358,44.47,77018.18,0.0,0.96252,7e-05,2.1197]
[1779141856365,44.47,77024.26,0.0,0.96294,7e-05,2.10035]
[1779141861409,44.48,77026.37,0.0,0.96305,7e-05,2.09518]
[1779141864421,44.49,77034.95,0.0,0.96363,7e-05,2.06872]
[1779141865428,44.49,77042.96,0.0,0.96417,7e-05,2.04369]
[1779141871479,44.51,77043.58,0.0,0.96427,7e-05,2.03703]
[1779141875498,44.52,77048.04,0.0,0.96454,7e-05,2.02478]
[1779141880533,44.54,77045.15,0.0,0.96429,7e-05,2.03612]
[1779141885568,44.55,77043.41,0.0,0.96413,7e-05,2.04379]
[1779141890603,44.57,77041.65,0.0,0.96396,7e-05,2.05146]
[1779141895638,44.58,77040.58,0.0,0.96384,7e-05,2.05698]
[1779141900673,44.6,77040.97,0.0,0.96383,7e-05,2.05784]
[1779141905708,44.61,77042.39,0.0,0.96388,7e-05,2.05546]
[1779141910744,44.65,77050.93,0.0,0.96433,7e-05,2.03438]
[1779141911766,44.65,77045.81,0.0,0.96398,7e-05,2.05095]
[1779141916785,44.67,77042.09,0.0,0.96368,7e-05,2.0648]
[1779141919806,44.68,77054.72,0.0,0.96451,7e-05,2.02625]
[1779141923834,44.69,77059.9,0.0,0.96482,7e-05,2.01203]
[1779141925873,44.69,77053.85,0.0,0.96439,7e-05,2.03188]
[1779141926860,44.7,77043.4,0.0,0.96367,7e-05,2.06525]
[1779141927865,44.7,77030.35,0.0,0.96275,7e-05,2.10728]
[1779141932900,44.71,77032.78,0.0,0.96301,7e-05,2.09383]
[1779141935922,44.72,77037.87,0.0,0.96334,7e-05,2.07867]
[1779141936929,44.72,77046.52,0.0,0.96392,7e-05,2.05165]
[1779141941984,44.74,77045.3,0.0,0.9638,7e-05,2.0576]
[1779141944985,44.74,77055.23,0.0,0.96444,7e-05,2.02766]
[1779141950021,44.76,77055.34,0.0,0.96442,7e-05,2.02898]
[1779141955055,44.77,77056.03,0.0,0.96441,7e-05,2.02912]
[1779141960089,44.79,77053.67,0.0,0.9642,7e-05,2.0388]
[1779141961098,44.79,77061.17,0.0,0.9647,7e-05,2.01579]
[1779141962124,44.79,77063.08,0.0,0.96482,7e-05,2.01032]
[1779141967149,44.81,77062.52,0.0,0.96473,7e-05,2.01446]
[1779141972200,44.83,77064.03,0.0,0.96478,7e-05,2.01211]
[1779141977217,44.84,77064.68,0.0,0.96477,7e-05,2.01243]
[1779141982270,44.86,77064.36,0.0,0.9647,7e-05,2.01575]
[1779141987287,44.87,77066.72,0.0,0.96481,7e-05,2.01075]
[1779141992342,44.89,77063.16,0.0,0.96464,7e-05,2.01699]
[1779141995343,44.9,77061.84,0.0,0.96452,7e-05,2.02249]
[1779142000378,44.92,77062.21,0.0,0.9645,7e-05,2.02359]
[1779142005413,44.93,77066.74,0.0,0.96475,7e-05,2.01172]
[1779142010449,44.95,77066.44,0.0,0.96469,7e-05,2.01496]
[1779142015483,44.97,77068.47,0.0,0.96476,7e-05,2.01142]
[1779142020523,44.98,77065.35,0.0,0.96451,7e-05,2.02291]
[1779142025556,45.0,77068.95,0.0,0.9647,7e-05,2.01445]
[1779142030591,44.99,77070.39,0.0,0.96481,7e-05,2.00902]
[1779142032625,44.99,77079.49,0.0,0.96542,7e-05,1.98064]
[1779142038647,44.98,77078.28,0.0,0.96536,7e-05,1.9835]
[1779142040661,44.98,77087.59,0.0,0.96598,6e-05,1.95486]
[1779142045697,44.98,77085.27,0.0,0.96583,7e-05,1.96145]
[1779142050732,44.97,77088.08,0.0,0.96603,6e-05,1.95244]
[1779142055767,44.97,77089.08,0.0,0.96621,6e-05,1.94193]
[1779142060803,44.97,77080.04,0.0,0.96564,7e-05,1.96898]
[1779142065836,44.96,77079.03,0.0,0.96558,7e-05,1.97145]
[1779142070872,44.96,77080.85,0.0,0.96571,7e-05,1.96531]
[1779142075907,44.96,77081.13,0.0,0.96574,7e-05,1.9639]
[1779142080943,44.95,77082.11,0.0,0.96582,7e-05,1.96041]
[1779142086984,44.95,77082.06,0.0,0.96583,7e-05,1.95998]
[1779142092019,44.95,77081.9,0.0,0.96583,7e-05,1.95999]
[1779142097066,44.94,77085.28,0.0,0.96606,6e-05,1.94924]
[1779142102101,44.94,77085.68,0.0,0.96609,6e-05,1.94763]
[1779142107137,44.94,77085.06,0.0,0.96606,6e-05,1.94908]
[1779142112172,44.93,77084.48,0.0,0.96615,6e-05,1.94331]
[1779142117207,44.93,77084.38,0.0,0.96615,6e-05,1.94322]
[1779142122242,44.93,77085.33,0.0,0.96622,6e-05,1.93996]
[1779142127278,44.93,77085.94,0.0,0.96627,6e-05,1.93776]
[1779142132313,44.92,77085.98,0.0,0.96628,6e-05,1.93728]
[1779142137347,44.92,77086.73,0.0,0.96633,6e-05,1.93466]
[1779142141375,44.92,77091.93,0.0,0.96667,6e-05,1.91876]
[1779142146414,44.92,77087.16,0.0,0.96637,6e-05,1.93293]
[1779142147421,44.92,77077.03,0.0,0.96571,7e-05,1.96365]
[1779142148428,44.92,77069.6,0.0,0.96523,7e-05,1.98633]
[1779142149435,44.92,77069.03,0.0,0.96519,7e-05,1.98794]
[1779142152456,44.92,77063.68,0.0,0.96482,7e-05,2.00534]
[1779142157491,44.94,77064.15,0.0,0.9648,7e-05,2.00627]
[1779142162526,44.95,77070.01,0.0,0.96514,7e-05,1.9906]
[1779142168568,44.98,77070.57,0.0,0.96511,7e-05,1.99189]
[1779142173628,44.99,77071.37,0.0,0.96524,7e-05,1.984]
[1779142178638,44.98,77067.02,0.0,0.96497,7e-05,1.99665]
[1779142181659,44.98,77062.09,0.0,0.96465,7e-05,2.01139]
[1779142186694,44.97,77063.47,0.0,0.96476,7e-05,2.00619]
[1779142190722,44.97,77069.56,0.0,0.96518,7e-05,1.9867]
[1779142195757,44.98,77073.17,0.0,0.96539,7e-05,1.97692]
[1779142200792,44.99,77071.57,0.0,0.96523,7e-05,1.98441]
[1779142206834,45.02,77071.68,0.0,0.96517,7e-05,1.98712]
[1779142211870,45.02,77072.24,0.0,0.96519,7e-05,1.98662]
[1779142216904,45.03,77065.89,0.0,0.96475,7e-05,2.00667]
[1779142221939,45.04,77066.14,0.0,0.96472,7e-05,2.00824]
[1779142226974,45.05,77061.6,0.0,0.96438,7e-05,2.02398]
[1779142232017,45.07,77060.07,0.0,0.96435,7e-05,2.02364]
[1779142237044,45.08,77060.1,0.0,0.9643,7e-05,2.02574]
[1779142242080,45.1,77064.34,0.0,0.96456,7e-05,2.01411]
[1779142247113,45.09,77065.71,0.0,0.96467,7e-05,2.0089]
[1779142252150,45.08,77065.27,0.0,0.96466,7e-05,2.0093]
[1779142254195,45.09,77058.4,0.0,0.96418,7e-05,2.03154]
[1779142259198,45.1,77058.53,0.0,0.96414,7e-05,2.03327]
[1779142264265,45.12,77045.29,0.0,0.96319,7e-05,2.07698]
[1779142265241,45.12,77045.41,0.0,0.96319,7e-05,2.07695]
[1779142270275,45.13,77047.07,0.0,0.96327,7e-05,2.07347]
[1779142277324,45.12,77047.06,0.0,0.9633,7e-05,2.07204]
[1779142282359,45.12,77043.39,0.0,0.96305,7e-05,2.0834]
[1779142287394,45.11,77041.99,0.0,0.96299,7e-05,2.08621]
[1779142292428,45.1,77042.06,0.0,0.96315,7e-05,2.07701]
[1779142297465,45.09,77043.35,0.0,0.96327,7e-05,2.07139]
[1779142302502,45.08,77047.41,0.0,0.96358,7e-05,2.05714]
[1779142307537,45.07,77056.87,0.0,0.96426,7e-05,2.02613]
[1779142308544,45.07,77060.65,0.0,0.96452,7e-05,2.01414]
[1779142310558,45.06,77063.43,0.0,0.96471,7e-05,2.00513]
[1779142315593,45.06,77064.91,0.0,0.96483,7e-05,1.99964]
[1779142320628,45.05,77065.99,0.0,0.96492,7e-05,1.99541]
[1779142325664,45.05,77067.34,0.0,0.96503,7e-05,1.99042]
[1779142330698,45.04,77068.53,0.0,0.96513,7e-05,1.98596]
[1779142335738,45.03,77065.42,0.0,0.96494,7e-05,1.99474]
[1779142337750,45.03,77072.19,0.0,0.96539,7e-05,1.97357]
[1779142338757,45.03,77073.55,0.0,0.96548,7e-05,1.96926]
[1779142339767,45.03,77077.58,0.0,0.96575,7e-05,1.95672]
[1779142344825,45.03,77072.4,0.0,0.96543,7e-05,1.97192]
[1779142350840,45.02,77069.73,0.0,0.96527,7e-05,1.97925]
[1779142353866,45.02,77064.65,0.0,0.96506,7e-05,1.98723]
[1779142358900,45.01,77069.26,0.0,0.96538,7e-05,1.97225]
[1779142363935,45.01,77068.85,0.0,0.96537,7e-05,1.97281]
[1779142368970,45.0,77065.84,0.0,0.96519,7e-05,1.98134]
[1779142374005,44.99,77063.55,0.0,0.96505,7e-05,1.98756]
[1779142378033,44.99,77071.03,0.0,0.96556,7e-05,1.96403]
[1779142383068,44.99,77074.29,0.0,0.96578,7e-05,1.95356]
[1779142388104,44.98,77073.89,0.0,0.96577,7e-05,1.95428]
[1779142393139,44.98,77073.68,0.0,0.96577,7e-05,1.95442]
[1779142398175,44.98,77074.46,0.0,0.96583,7e-05,1.95153]
[1779142401196,44.97,77068.65,0.0,0.96545,7e-05,1.96897]
[1779142406231,44.97,77072.34,0.0,0.96571,7e-05,1.95716]
[1779142412273,44.97,77072.95,0.0,0.96588,7e-05,1.94759]
[1779142415295,44.97,77078.22,0.0,0.96622,6e-05,1.9314]
[1779142417309,44.97,77085.32,0.0,0.96668,6e-05,1.90995]
[1779142422347,44.96,77082.55,0.0,0.96651,6e-05,1.91818]
[1779142428385,44.96,77081.4,0.0,0.96644,6e-05,1.9214]
[1779142433420,44.96,77081.47,0.0,0.96645,6e-05,1.92096]
[1779142438455,44.96,77081.89,0.0,0.96648,6e-05,1.91946]
[1779142443492,44.96,77086.04,0.0,0.96675,6e-05,1.90681]
[1779142448533,44.96,77085.92,0.0,0.96674,6e-05,1.90699]
[1779142453562,44.96,77085.56,0.0,0.96673,6e-05,1.90787]
[1779142455599,44.95,77080.16,0.0,0.96638,6e-05,1.92402]
[1779142460611,44.96,77078.55,0.0,0.96627,6e-05,1.92918]
[1779142465670,44.95,77080.25,0.0,0.96639,6e-05,1.92368]
[1779142469684,44.95,77073.39,0.0,0.96595,7e-05,1.94415]
[1779142474708,44.95,77073.54,0.0,0.96609,7e-05,1.93606]
[1779142479744,44.95,77072.09,0.0,0.966,7e-05,1.93998]
[1779142484782,44.94,77075.3,0.0,0.96622,6e-05,1.92978]
[1779142489820,44.94,77075.8,0.0,0.96626,6e-05,1.92788]
[1779142494852,44.94,77074.9,0.0,0.96621,6e-05,1.9302]
[1779142499886,44.93,77074.8,0.0,0.96621,6e-05,1.93008]
[1779142501918,44.93,77061.52,0.0,0.96535,7e-05,1.9704]
[1779142502910,44.94,77058.15,0.0,0.96511,7e-05,1.98127]
[1779142503916,44.94,77064.64,0.0,0.96553,7e-05,1.96181]
[1779142504923,44.94,77065.25,0.0,0.96556,7e-05,1.96046]
[1779142509959,44.96,77060.34,0.0,0.96517,7e-05,1.97855]
[1779142513985,44.97,77055.11,0.0,0.96479,7e-05,1.99613]
[1779142514992,44.98,77047.17,0.0,0.96423,7e-05,2.02173]
[1779142519020,44.99,77040.04,0.0,0.96371,7e-05,2.04576]
[1779142524055,45.0,77032.63,0.0,0.96316,7e-05,2.07102]
[1779142526092,45.01,77025.04,0.0,0.96261,7e-05,2.09589]
[1779142528084,45.01,77022.05,0.0,0.96239,7e-05,2.10609]
[1779142531104,45.02,77028.21,0.0,0.96292,7e-05,2.07992]
[1779142536162,45.03,77022.04,0.0,0.96245,7e-05,2.1013]
[1779142541177,45.04,77024.3,0.0,0.96258,7e-05,2.09555]
[1779142544196,45.05,77030.63,0.0,0.963,7e-05,2.07634]
[1779142549231,45.06,77031.22,0.0,0.96301,7e-05,2.0762]
[1779142554268,45.07,77031.13,0.0,0.96296,7e-05,2.07824]
[1779142558296,45.08,77040.17,0.0,0.96356,7e-05,2.05108]
[1779142563334,45.09,77039.9,0.0,0.9635,7e-05,2.0539]
[1779142569375,45.09,77036.72,0.0,0.96329,7e-05,2.06351]
[1779142574410,45.08,77037.51,0.0,0.96337,7e-05,2.05957]
[1779142581459,45.08,77037.51,0.0,0.96337,7e-05,2.05957]
[1779142586515,45.07,77041.72,0.0,0.96369,7e-05,2.04492]
[1779142591529,45.06,77043.93,0.0,0.96399,7e-05,2.0294]
[1779142596585,45.06,77039.05,0.0,0.96368,7e-05,2.04354]
[1779142602606,45.05,77039.15,0.0,0.96372,7e-05,2.04174]
[1779142607642,45.04,77036.4,0.0,0.96356,7e-05,2.04914]
[1779142612676,45.03,77037.41,0.0,0.96366,7e-05,2.0447]
[1779142613684,45.03,77044.21,0.0,0.96413,7e-05,2.02314]
[1779142618717,45.02,77048.97,0.0,0.96447,7e-05,2.00729]
[1779142623754,45.01,77050.5,0.0,0.9646,7e-05,2.00165]
[1779142628788,45.01,77049.67,0.0,0.96456,7e-05,2.00337]
[1779142633823,45.0,77049.6,0.0,0.96457,7e-05,2.00274]
[1779142638859,45.0,77046.8,0.0,0.9644,7e-05,2.01059]
[1779142643894,44.99,77045.87,0.0,0.96436,7e-05,2.01257]
[1779142648931,44.98,77045.47,0.0,0.96435,7e-05,2.01287]
[1779142651951,44.98,77041.27,0.0,0.9642,7e-05,2.01813]
[1779142653965,44.98,77032.52,0.0,0.9636,7e-05,2.04521]
[1779142654972,44.97,77028.68,0.0,0.96334,7e-05,2.05711]
[1779142660015,44.97,77028.9,0.0,0.96339,7e-05,2.05512]
[1779142665042,44.96,77033.48,0.0,0.96373,7e-05,2.0394]
[1779142670077,44.95,77034.04,0.0,0.96379,7e-05,2.03648]
[1779142675115,44.94,77034.42,0.0,0.96385,7e-05,2.03393]
[1779142680148,44.95,77034.38,0.0,0.9638,7e-05,2.03622]
[1779142685182,44.96,77035.33,0.0,0.96386,7e-05,2.03341]
[1779142690219,44.95,77033.79,0.0,0.96378,7e-05,2.03717]
[1779142693238,44.94,77044.87,0.0,0.96455,7e-05,2.00188]
[1779142698273,44.94,77042.64,0.0,0.96442,7e-05,2.00798]
[1779142703308,44.93,77044.35,0.0,0.96455,7e-05,2.00183]
[1779142705322,44.93,77053.36,0.0,0.96516,7e-05,1.97364]
[1779142706329,44.93,77059.76,0.0,0.96559,7e-05,1.9539]
[1779142711364,44.93,77062.65,0.0,0.96591,7e-05,1.93751]
[1779142715392,44.93,77072.76,0.0,0.96657,6e-05,1.90672]
[1779142720427,44.93,77073.48,0.0,0.96662,6e-05,1.90447]
[1779142725462,44.92,77069.31,0.0,0.96635,6e-05,1.91693]
[1779142730527,44.92,77116.86,0.0,0.96933,6e-05,1.77686]
[1779142731517,44.93,77119.05,0.0,0.96945,6e-05,1.771]
[1779142732520,44.93,77133.04,0.0,0.97028,6e-05,1.73163]
[1779142734536,44.93,77127.41,0.0,0.96993,6e-05,1.74802]
[1779142736549,44.94,77122.27,0.0,0.96962,6e-05,1.76308]
[1779142737597,44.94,77111.27,0.0,0.96895,6e-05,1.79478]
[1779142742594,44.94,77116.97,0.0,0.96928,6e-05,1.77928]
[1779142744608,44.95,77128.91,0.0,0.96998,6e-05,1.74578]
[1779142749643,44.96,77129.52,0.0,0.96999,6e-05,1.74535]
[1779142754678,44.97,77126.38,0.0,0.96978,6e-05,1.7555]
[1779142759713,44.97,77124.78,0.0,0.96966,6e-05,1.76123]
[1779142765756,44.98,77126.54,0.0,0.96973,6e-05,1.75768]
[1779142770790,44.99,77125.5,0.0,0.96965,6e-05,1.76181]
[1779142773811,45.0,77116.66,0.0,0.96921,6e-05,1.78086]
[1779142778847,45.01,77116.96,0.0,0.96921,6e-05,1.78097]
[1779142782875,45.01,77122.51,0.0,0.96953,6e-05,1.76594]
[1779142786903,45.02,77114.28,0.0,0.96901,6e-05,1.7903]
[1779142791939,45.02,77114.54,0.0,0.96901,6e-05,1.79043]
[1779142796974,45.03,77103.34,0.0,0.96831,6e-05,1.82367]
[1779142798026,45.03,77101.11,0.0,0.96817,6e-05,1.83029]
[1779142801002,45.03,77095.2,0.0,0.96779,6e-05,1.84792]
[1779142806038,45.04,77096.04,0.0,0.96784,6e-05,1.84585]
[1779142812082,45.04,77095.19,0.0,0.96778,6e-05,1.84878]
[1779142817116,45.04,77098.27,0.0,0.96796,6e-05,1.84016]
[1779142818167,45.04,77110.44,0.0,0.96871,6e-05,1.80484]
[1779142819129,45.04,77110.44,0.0,0.96871,6e-05,1.80498]
[1779142823162,45.05,77116.55,0.0,0.96906,6e-05,1.78798]
[1779142825172,45.05,77117.68,0.0,0.96913,6e-05,1.78509]
[1779142830212,45.06,77113.66,0.0,0.96886,6e-05,1.79748]
[1779142835242,45.06,77112.83,0.0,0.96891,6e-05,1.79381]
[1779142840278,45.07,77120.72,0.0,0.96937,6e-05,1.77209]
[1779142843305,45.07,77126.31,0.0,0.96969,6e-05,1.7568]
[1779142848385,45.08,77134.66,0.0,0.97016,6e-05,1.73432]
[1779142850348,45.08,77134.29,0.0,0.97013,6e-05,1.73584]
[1779142855384,45.09,77133.54,0.0,0.97006,6e-05,1.73923]
[1779142858460,45.1,77122.42,0.0,0.96938,6e-05,1.77145]
[1779142859428,45.1,77115.46,0.0,0.96896,6e-05,1.7916]
[1779142860423,45.1,77115.46,0.0,0.96895,6e-05,1.7918]
[1779142861429,45.1,77123.71,0.0,0.96944,6e-05,1.76838]
[1779142862436,45.11,77127.3,0.0,0.96965,6e-05,1.75838]
[1779142867478,45.11,77131.22,0.0,0.96986,6e-05,1.74839]
[1779142868545,45.12,77136.85,0.0,0.97019,6e-05,1.73278]
[1779142870501,45.12,77143.4,0.0,0.97056,6e-05,1.71495]
[1779142871508,45.12,77145.72,0.0,0.97069,6e-05,1.70878]
[1779142876542,45.13,77148.09,0.0,0.9708,6e-05,1.70362]
[1779142878622,45.14,77142.72,0.0,0.97048,6e-05,1.71908]
[1779142880572,45.14,77139.63,0.0,0.97029,6e-05,1.72823]
[1779142882586,45.14,77131.22,0.0,0.96978,6e-05,1.75231]
[1779142885607,45.15,77122.68,0.0,0.96926,6e-05,1.77713]
[1779142886614,45.15,77121.08,0.0,0.96916,6e-05,1.78185]
[1779142891649,45.15,77119.16,0.0,0.96914,6e-05,1.78116]
[1779142896687,45.16,77118.5,0.0,0.96909,6e-05,1.78379]
[1779142901721,45.16,77121.3,0.0,0.96924,6e-05,1.77654]
[1779142906757,45.17,77120.47,0.0,0.96917,6e-05,1.77973]
[1779142911792,45.18,77115.62,0.0,0.96886,6e-05,1.79444]
[1779142912799,45.18,77106.53,0.0,0.9683,6e-05,1.82093]
[1779142917834,45.18,77104.23,0.0,0.96815,6e-05,1.82806]
[1779142922869,45.18,77107.67,0.0,0.96835,6e-05,1.81858]
[1779142923876,45.19,77100.95,0.0,0.96793,6e-05,1.83822]
[1779142927904,45.19,77095.55,0.0,0.96759,6e-05,1.85432]
[1779142930925,45.19,77087.06,0.0,0.96705,6e-05,1.87953]
[1779142931932,45.19,77080.41,0.0,0.96663,6e-05,1.89933]
[1779142936967,45.19,77081.47,0.0,0.9667,6e-05,1.89607]
[1779142939988,45.19,77086.32,0.0,0.96701,6e-05,1.88165]
[1779142942003,45.19,77091.01,0.0,0.9673,6e-05,1.86782]
[1779142947037,45.19,77093.56,0.0,0.96746,6e-05,1.86059]
[1779142952072,45.19,77097.42,0.0,0.96781,6e-05,1.84257]
[1779142957106,45.2,77096.56,0.0,0.96774,6e-05,1.84552]
[1779142962142,45.2,77097.66,0.0,0.9678,6e-05,1.84275]
[1779142967178,45.2,77097.73,0.0,0.9678,6e-05,1.84298]
[1779142972217,45.21,77098.63,0.0,0.96785,6e-05,1.84076]
[1779142975236,45.21,77093.63,0.0,0.96753,6e-05,1.85568]
[1779142976243,45.21,77087.5,0.0,0.96714,6e-05,1.87384]
[1779142977250,45.21,77086.29,0.0,0.96706,6e-05,1.87746]
[1779142982286,45.21,77086.4,0.0,0.96707,6e-05,1.87724]
[1779142985306,45.21,77080.96,0.0,0.96672,6e-05,1.89348]
[1779142990344,45.21,77081.89,0.0,0.96678,6e-05,1.89069]
[1779142991348,45.21,77087.48,0.0,0.96713,6e-05,1.87407]
[1779142992355,45.21,77090.43,0.0,0.96732,6e-05,1.86537]
[1779142997390,45.21,77088.53,0.0,0.9672,6e-05,1.87115]
[1779143002425,45.21,77092.1,0.0,0.96742,6e-05,1.86078]
[1779143006453,45.21,77083.45,0.0,0.96687,6e-05,1.88657]
[1779143007460,45.21,77079.91,0.0,0.96664,6e-05,1.89713]
[1779143013503,45.21,77086.28,0.0,0.96716,6e-05,1.87105]
[1779143018538,45.21,77092.46,0.0,0.96755,6e-05,1.85294]
[1779143020551,45.21,77095.11,0.0,0.96771,6e-05,1.84528]
[1779143026593,45.22,77096.56,0.0,0.9678,6e-05,1.84143]
[1779143031630,45.22,77093.46,0.0,0.9676,6e-05,1.85085]
[1779143036664,45.22,77096.23,0.0,0.96776,6e-05,1.84302]
[1779143041699,45.22,77096.84,0.0,0.96779,6e-05,1.84156]
[1779143045726,45.23,77093.54,0.0,0.96758,6e-05,1.85146]
[1779143050760,45.23,77094.34,0.0,0.96763,6e-05,1.84933]
[1779143056803,45.23,77096.27,0.0,0.96774,6e-05,1.84394]
[1779143061839,45.23,77097.2,0.0,0.9678,6e-05,1.84146]
[1779143066874,45.23,77097.74,0.0,0.96783,6e-05,1.84011]
[1779143073923,45.24,77097.54,0.0,0.96792,6e-05,1.83404]
[1779143078959,45.24,77099.62,0.0,0.96804,6e-05,1.82828]
[1779143083996,45.24,77099.27,0.0,0.96801,6e-05,1.82963]
[1779143089029,45.24,77109.23,0.0,0.96862,6e-05,1.80119]
[1779143094064,45.25,77112.38,0.0,0.9688,6e-05,1.79278]
[1779143099099,45.25,77111.79,0.0,0.96875,6e-05,1.79511]
[1779143104137,45.26,77112.72,0.0,0.96879,6e-05,1.7931]
[1779143109169,45.26,77109.68,0.0,0.96859,6e-05,1.80245]
[1779143114203,45.27,77105.86,0.0,0.96835,6e-05,1.81404]
[1779143118235,45.27,77111.46,0.0,0.96868,6e-05,1.79834]
[1779143119241,45.27,77117.65,0.0,0.96905,6e-05,1.78075]
[1779143125283,45.28,77121.6,0.0,0.96927,6e-05,1.77055]
[1779143130389,45.28,77120.32,0.0,0.96917,6e-05,1.77511]
[1779143136360,45.29,77119.83,0.0,0.96923,6e-05,1.77074]
[1779143138374,45.3,77111.3,0.0,0.96871,6e-05,1.7955]
[1779143139383,45.3,77108.01,0.0,0.9685,6e-05,1.80513]
[1779143144417,45.3,77108.78,0.0,0.96854,6e-05,1.80358]
[1779143150528,45.31,77108.99,0.0,0.96853,6e-05,1.80376]
[1779143156501,45.31,77109.37,0.0,0.96854,6e-05,1.80343]
[1779143160600,45.32,77101.18,0.0,0.96802,6e-05,1.82764]
[1779143162549,45.32,77092.84,0.0,0.9675,6e-05,1.85221]
[1779143163555,45.32,77088.0,0.0,0.96719,6e-05,1.86651]
[1779143165570,45.32,77085.24,0.0,0.96701,6e-05,1.87471]
[1779143170671,45.32,77084.82,0.0,0.96699,6e-05,1.87599]
[1779143176649,45.32,77085.59,0.0,0.96703,6e-05,1.8738]
[1779143180744,45.32,77091.58,0.0,0.96741,6e-05,1.8562]
[1779143181683,45.32,77091.58,0.0,0.96741,6e-05,1.85625]
[1779143186721,45.32,77099.1,0.0,0.96788,6e-05,1.83449]
[1779143188732,45.32,77105.04,0.0,0.96824,6e-05,1.81741]
[1779143191753,45.33,77108.71,0.0,0.96858,6e-05,1.80018]
[1779143196788,45.33,77105.65,0.0,0.96837,6e-05,1.80968]
[1779143201823,45.34,77106.71,0.0,0.96842,6e-05,1.80725]
[1779143206859,45.34,77107.08,0.0,0.96843,6e-05,1.80684]
[1779143211894,45.35,77105.61,0.0,0.96833,6e-05,1.81173]
[1779143215926,45.35,77110.66,0.0,0.96863,6e-05,1.7977]
[1779143221023,45.35,77110.07,0.0,0.96858,6e-05,1.80011]
[1779143227003,45.36,77110.14,0.0,0.96856,6e-05,1.80074]
[1779143232039,45.37,77109.81,0.0,0.96853,6e-05,1.80241]
[1779143237073,45.37,77109.23,0.0,0.96848,6e-05,1.80475]
[1779143239091,45.37,77103.82,0.0,0.96814,6e-05,1.82063]
[1779143241177,45.37,77100.4,0.0,0.96792,6e-05,1.83085]
[1779143247150,45.38,77101.48,0.0,0.96798,6e-05,1.82822]
[1779143252179,45.38,77104.23,0.0,0.96825,6e-05,1.81368]
[1779143257214,45.39,77105.04,0.0,0.96829,6e-05,1.81188]
[1779143262248,45.39,77107.76,0.0,0.96845,6e-05,1.80462]
[1779143267284,45.39,77108.33,0.0,0.96847,6e-05,1.80358]
[1779143272319,45.4,77108.83,0.0,0.96849,6e-05,1.80276]
[1779143277356,45.4,77108.51,0.0,0.96846,6e-05,1.80428]
[1779143282398,45.41,77108.56,0.0,0.96845,6e-05,1.80473]
[1779143287429,45.41,77109.52,0.0,0.96849,6e-05,1.80257]
[1779143292464,45.42,77110.23,0.0,0.96852,6e-05,1.80115]
[1779143297499,45.42,77114.32,0.0,0.96876,6e-05,1.79014]
[1779143301598,45.43,77105.67,0.0,0.96821,6e-05,1.81562]
[1779143303544,45.43,77103.85,0.0,0.9681,6e-05,1.82113]
[1779143308580,45.43,77104.18,0.0,0.96811,6e-05,1.82066]
[1779143313614,45.43,77106.94,0.0,0.96838,6e-05,1.80613]
[1779143318649,45.44,77104.98,0.0,0.96825,6e-05,1.81234]
[1779143323685,45.44,77106.38,0.0,0.96832,6e-05,1.80883]
[1779143328721,45.45,77105.94,0.0,0.96829,6e-05,1.81064]
[1779143333758,45.45,77095.91,0.0,0.96765,6e-05,1.84023]
[1779143335770,45.45,77092.79,0.0,0.96745,6e-05,1.84946]
[1779143341879,45.45,77095.13,0.0,0.96759,6e-05,1.8429]
[1779143347861,45.46,77091.1,0.0,0.96733,6e-05,1.85499]
[1779143352897,45.46,77092.69,0.0,0.96743,6e-05,1.85048]
[1779143357931,45.46,77093.06,0.0,0.96745,6e-05,1.84956]
[1779143364980,45.46,77093.34,0.0,0.96746,6e-05,1.84896]
[1779143370015,45.46,77095.79,0.0,0.96761,6e-05,1.84198]
[1779143372091,45.46,77086.54,0.0,0.96715,6e-05,1.8621]
[1779143374043,45.46,77086.09,0.0,0.96712,6e-05,1.86346]
[1779143379081,45.46,77076.53,0.0,0.9665,6e-05,1.89183]
[1779143381094,45.46,77075.19,0.0,0.96642,6e-05,1.89576]
[1779143386128,45.46,77073.96,0.0,0.96634,6e-05,1.89923]
[1779143391164,45.46,77073.27,0.0,0.9663,6e-05,1.90109]
[1779143396198,45.46,77068.22,0.0,0.96598,7e-05,1.91599]
[1779143398214,45.46,77064.38,0.0,0.96573,7e-05,1.9274]
[1779143400240,45.45,77069.43,0.0,0.96606,7e-05,1.91205]
[1779143402305,45.45,77089.45,0.0,0.96735,6e-05,1.8525]
[1779143403258,45.45,77089.45,0.0,0.96735,6e-05,1.85249]
[1779143404263,45.45,77089.99,0.0,0.96739,6e-05,1.85094]
[1779143409296,45.46,77089.02,0.0,0.96732,6e-05,1.85398]
[1779143411311,45.46,77081.24,0.0,0.96682,6e-05,1.87698]
[1779143416347,45.46,77081.25,0.0,0.96682,6e-05,1.87694]
[1779143422387,45.46,77078.93,0.0,0.96668,6e-05,1.88377]
[1779143427432,45.45,77077.97,0.0,0.96662,6e-05,1.88651]
[1779143432514,45.45,77080.42,0.0,0.96689,6e-05,1.87206]
[1779143438509,45.45,77076.83,0.0,0.96666,6e-05,1.88275]
[1779143442585,45.45,77069.6,0.0,0.96619,7e-05,1.90429]
[1779143443544,45.45,77069.85,0.0,0.96621,7e-05,1.9035]
[1779143448579,45.45,77069.1,0.0,0.96617,7e-05,1.90551]
[1779143453617,45.45,77064.49,0.0,0.96587,7e-05,1.91907]
[1779143458649,45.45,77061.93,0.0,0.96571,7e-05,1.92638]
[1779143462726,45.44,77052.75,0.0,0.96511,7e-05,1.9539]
[1779143463686,45.44,77052.75,0.0,0.96511,7e-05,1.95379]
[1779143465700,45.44,77048.93,0.0,0.96486,7e-05,1.96519]
[1779143470734,45.44,77049.91,0.0,0.96494,7e-05,1.96144]
[1779143475769,45.43,77048.56,0.0,0.96487,7e-05,1.9648]
[1779143480804,45.43,77050.7,0.0,0.96503,7e-05,1.95751]
[1779143484832,45.42,77058.73,0.0,0.96558,7e-05,1.93251]
[1779143485839,45.42,77060.8,0.0,0.96572,7e-05,1.92614]
[1779143490874,45.42,77060.63,0.0,0.96572,7e-05,1.92616]
[1779143494905,45.41,77068.03,0.0,0.96633,7e-05,1.89633]
[1779143499939,45.41,77069.61,0.0,0.96644,6e-05,1.89138]
[1779143503008,45.41,77063.63,0.0,0.96605,7e-05,1.90914]
[1779143509005,45.41,77062.94,0.0,0.96601,7e-05,1.91083]
[1779143513080,45.41,77069.87,0.0,0.96647,6e-05,1.88984]
[1779143515051,45.41,77077.49,0.0,0.96696,6e-05,1.86712]
[1779143516061,45.41,77082.85,0.0,0.9673,6e-05,1.85132]
[1779143517066,45.41,77086.08,0.0,0.96751,6e-05,1.84187]
[1779143522100,45.41,77083.82,0.0,0.96736,6e-05,1.84875]
[1779143529149,45.41,77080.92,0.0,0.96717,6e-05,1.85761]
[1779143534183,45.41,77082.43,0.0,0.96726,6e-05,1.85338]
[1779143537205,45.41,77076.74,0.0,0.96689,6e-05,1.87031]
[1779143543291,45.42,77076.83,0.0,0.9669,6e-05,1.87018]
[1779143551306,45.42,77081.13,0.0,0.96728,6e-05,1.85059]
[1779143559362,45.42,77081.31,0.0,0.96729,6e-05,1.85045]
[1779143563431,45.42,77067.55,0.0,0.9664,6e-05,1.89141]
[1779143564400,45.42,77067.55,0.0,0.9664,6e-05,1.8914]
[1779143570445,45.42,77066.24,0.0,0.96632,7e-05,1.89522]
[1779143575479,45.42,77063.8,0.0,0.96616,7e-05,1.90236]
[1779143580514,45.42,77061.69,0.0,0.96603,7e-05,1.90846]
[1779143582529,45.42,77054.06,0.0,0.96553,7e-05,1.93137]
[1779143583571,45.42,77048.07,0.0,0.96513,7e-05,1.94949]
[1779143585550,45.41,77044.65,0.0,0.9649,7e-05,1.95972]
[1779143588572,45.41,77049.89,0.0,0.96527,7e-05,1.94317]
[1779143593641,45.41,77050.87,0.0,0.96535,7e-05,1.93961]
[1779143598641,45.4,77051.82,0.0,0.96542,7e-05,1.93617]
[1779143603710,45.4,77055.3,0.0,0.96566,7e-05,1.92512]
[1779143606697,45.4,77052.31,0.0,0.96547,7e-05,1.93388]
[1779143611732,45.39,77054.5,0.0,0.96575,7e-05,1.91943]
[1779143616767,45.39,77052.62,0.0,0.96564,7e-05,1.92463]
[1779143621802,45.39,77053.22,0.0,0.96568,7e-05,1.92235]
[1779143626837,45.38,77053.1,0.0,0.96569,7e-05,1.92226]
[1779143628851,45.38,77060.04,0.0,0.96615,7e-05,1.90117]
[1779143629859,45.38,77062.6,0.0,0.96632,7e-05,1.89344]
[1779143634893,45.38,77064.47,0.0,0.96644,7e-05,1.88767]
[1779143639929,45.38,77068.22,0.0,0.96669,6e-05,1.87639]
[1779143644964,45.38,77066.9,0.0,0.9666,6e-05,1.88027]
[1779143646978,45.38,77072.64,0.0,0.96697,6e-05,1.86319]
[1779143647986,45.38,77075.26,0.0,0.96714,6e-05,1.85545]
[1779143653022,45.38,77075.31,0.0,0.96714,6e-05,1.85544]
[1779143658062,45.38,77070.94,0.0,0.96686,6e-05,1.86839]
[1779143660075,45.38,77065.92,0.0,0.96654,6e-05,1.8833]
[1779143662088,45.38,77058.22,0.0,0.96604,7e-05,1.90631]
[1779143663094,45.38,77058.91,0.0,0.96608,7e-05,1.90418]
[1779143668129,45.38,77053.33,0.0,0.96572,7e-05,1.92067]
[1779143673164,45.37,77050.33,0.0,0.96565,7e-05,1.92202]
[1779143678200,45.37,77045.52,0.0,0.96534,7e-05,1.93615]
[1779143683234,45.37,77043.69,0.0,0.96523,7e-05,1.94111]
[1779143688269,45.36,77043.91,0.0,0.96526,7e-05,1.93982]
[1779143693304,45.36,77040.73,0.0,0.96506,7e-05,1.9489]
[1779143696326,45.35,77034.65,0.0,0.96466,7e-05,1.96713]
[1779143701361,45.35,77036.74,0.0,0.96482,7e-05,1.95988]
[1779143708427,45.34,77037.33,0.0,0.96488,7e-05,1.95698]
[1779143710441,45.34,77044.78,0.0,0.96539,7e-05,1.93393]
[1779143713462,45.34,77051.87,0.0,0.96587,7e-05,1.91211]
[1779143715476,45.33,77055.41,0.0,0.96611,7e-05,1.90131]
[1779143720512,45.33,77057.75,0.0,0.96627,7e-05,1.89402]
[1779143725545,45.33,77057.03,0.0,0.96622,7e-05,1.89591]
[1779143730582,45.33,77058.54,0.0,0.96633,7e-05,1.89118]
[1779143735617,45.33,77057.6,0.0,0.96639,7e-05,1.8866]
[1779143740652,45.33,77057.06,0.0,0.96636,7e-05,1.88807]
[1779143745687,45.33,77056.68,0.0,0.96634,7e-05,1.88906]
[1779143750722,45.32,77055.8,0.0,0.96628,7e-05,1.89151]
[1779143755757,45.32,77054.05,0.0,0.96617,7e-05,1.89655]
[1779143760791,45.32,77054.36,0.0,0.9662,7e-05,1.89542]
[1779143764847,45.32,77060.33,0.0,0.96659,7e-05,1.87741]
[1779143766834,45.32,77063.12,0.0,0.96677,6e-05,1.86909]
[1779143771870,45.32,77063.96,0.0,0.96682,6e-05,1.8666]
[1779143776904,45.32,77063.9,0.0,0.96682,6e-05,1.86681]
[1779143781939,45.32,77065.33,0.0,0.96691,6e-05,1.86261]
[1779143786974,45.32,77065.61,0.0,0.96693,6e-05,1.86181]
[1779143788988,45.32,77074.53,0.0,0.9675,6e-05,1.83555]
[1779143789996,45.32,77080.33,0.0,0.96786,6e-05,1.81865]
[1779143791002,45.32,77087.56,0.0,0.96843,6e-05,1.79071]
[1779143796037,45.33,77089.96,0.0,0.96857,6e-05,1.78443]
[1779143801072,45.33,77084.06,0.0,0.96818,6e-05,1.80217]
[1779143803087,45.33,77083.24,0.0,0.96813,6e-05,1.80476]
[1779143808121,45.34,77083.74,0.0,0.96815,6e-05,1.80384]
[1779143813158,45.34,77084.49,0.0,0.96818,6e-05,1.80222]
[1779143820205,45.35,77085.8,0.0,0.96825,6e-05,1.79929]
[1779143825280,45.35,77085.56,0.0,0.96822,6e-05,1.80059]
[1779143831282,45.36,77078.97,0.0,0.96779,6e-05,1.82051]
[1779143832289,45.36,77073.46,0.0,0.96744,6e-05,1.83674]
[1779143833296,45.36,77073.88,0.0,0.96746,6e-05,1.83557]
[1779143838338,45.36,77073.56,0.0,0.96744,6e-05,1.83683]
[1779143843373,45.36,77074.54,0.0,0.96749,6e-05,1.83427]
[1779143848409,45.37,77066.5,0.0,0.96697,6e-05,1.85828]
[1779143849415,45.37,77062.8,0.0,0.96673,6e-05,1.86928]
[1779143854450,45.37,77063.51,0.0,0.9669,6e-05,1.86]
[1779143860491,45.37,77064.04,0.0,0.96693,6e-05,1.85855]
[1779143865563,45.37,77064.4,0.0,0.96695,6e-05,1.85758]
[1779143870562,45.37,77057.7,0.0,0.96651,7e-05,1.87758]
[1779143875632,45.37,77061.76,0.0,0.96678,6e-05,1.86546]
[1779143880632,45.37,77066.92,0.0,0.96711,6e-05,1.85019]
[1779143882646,45.37,77070.64,0.0,0.96735,6e-05,1.83929]
[1779143883653,45.37,77079.89,0.0,0.96793,6e-05,1.81228]
[1779143884660,45.37,77081.89,0.0,0.96805,6e-05,1.80655]
[1779143888688,45.37,77075.43,0.0,0.96764,6e-05,1.82577]
[1779143893723,45.38,77074.69,0.0,0.96758,6e-05,1.82829]
[1779143898758,45.38,77070.14,0.0,0.96729,6e-05,1.84195]
[1779143905845,45.38,77074.23,0.0,0.96754,6e-05,1.83029]
[1779143911848,45.38,77073.82,0.0,0.96763,6e-05,1.82473]
[1779143916887,45.39,77072.38,0.0,0.96753,6e-05,1.82933]
[1779143921919,45.39,77072.37,0.0,0.96752,6e-05,1.82968]
[1779143926951,45.39,77071.34,0.0,0.96745,6e-05,1.83302]
[1779143931989,45.39,77073.07,0.0,0.96755,6e-05,1.82828]
[1779143937024,45.4,77073.05,0.0,0.96754,6e-05,1.82868]
[1779143942059,45.4,77075.72,0.0,0.9677,6e-05,1.82126]
[1779143947098,45.4,77071.48,0.0,0.96742,6e-05,1.83405]
[1779143949112,45.4,77063.72,0.0,0.96693,6e-05,1.857]
[1779143954148,45.4,77062.24,0.0,0.96683,6e-05,1.86147]
[1779143959182,45.4,77061.78,0.0,0.9668,6e-05,1.86291]
[1779143963211,45.4,77067.84,0.0,0.96719,6e-05,1.84502]
[1779143964219,45.4,77071.59,0.0,0.96742,6e-05,1.83404]
[1779143969252,45.41,77070.67,0.0,0.96736,6e-05,1.83702]
[1779143974289,45.41,77070.08,0.0,0.96743,6e-05,1.8319]
[1779143979324,45.41,77067.46,0.0,0.96726,6e-05,1.83986]
[1779143984359,45.41,77068.06,0.0,0.96729,6e-05,1.83835]
[1779143986409,45.41,77075.58,0.0,0.96777,6e-05,1.81644]
[1779143991408,45.42,77075.56,0.0,0.96776,6e-05,1.81694]
[1779143996483,45.42,77073.86,0.0,0.96764,6e-05,1.8223]
[1779144002485,45.42,77078.5,0.0,0.96793,6e-05,1.80929]
[1779144007522,45.43,77075.68,0.0,0.96774,6e-05,1.81796]
[1779144012556,45.43,77076.39,0.0,0.96777,6e-05,1.81634]
[1779144017589,45.43,77074.67,0.0,0.96765,6e-05,1.82177]
[1779144022625,45.44,77074.34,0.0,0.96763,6e-05,1.82313]
[1779144027660,45.44,77072.31,0.0,0.96749,6e-05,1.82943]
[1779144032695,45.44,77072.57,0.0,0.96762,6e-05,1.82186]
[1779144035716,45.44,77057.22,0.0,0.96663,7e-05,1.86731]
[1779144036783,45.44,77049.42,0.0,0.96612,7e-05,1.89061]
[1779144037730,45.44,77049.42,0.0,0.96612,7e-05,1.89058]
[1779144044796,45.44,77049.66,0.0,0.96614,7e-05,1.8896]
[1779144045787,45.44,77039.44,0.0,0.96546,7e-05,1.92042]
[1779144046854,45.44,77021.06,0.0,0.96421,7e-05,1.97661]
[1779144047803,45.44,77021.06,0.0,0.96422,7e-05,1.97628]
[1779144051837,45.43,77014.85,0.0,0.9638,7e-05,1.99502]
[1779144052836,45.43,77009.29,0.0,0.96342,7e-05,2.01197]
[1779144057872,45.42,77009.54,0.0,0.96346,7e-05,2.01025]
[1779144062907,45.42,77013.23,0.0,0.96374,7e-05,1.99767]
[1779144066996,45.41,77006.97,0.0,0.96332,7e-05,2.01645]
[1779144068956,45.41,77003.71,0.0,0.96311,7e-05,2.02604]
[1779144073991,45.4,77002.54,0.0,0.96305,7e-05,2.02869]
[1779144079026,45.39,77002.22,0.0,0.96305,7e-05,2.02845]
[1779144081040,45.39,76992.81,0.0,0.96239,7e-05,2.05776]
[1779144082047,45.38,76990.25,0.0,0.96221,7e-05,2.06563]
[1779144087082,45.37,76988.93,0.0,0.96215,7e-05,2.06825]
[1779144092117,45.36,76989.35,0.0,0.96235,7e-05,2.05769]
[1779144097209,45.35,76991.78,0.0,0.96256,7e-05,2.04842]
[1779144103196,45.34,76992.41,0.0,0.96264,7e-05,2.04469]
[1779144108231,45.33,76995.01,0.0,0.96286,7e-05,2.03503]
[1779144113268,45.32,76998.99,0.0,0.96317,7e-05,2.02119]
[1779144117351,45.31,77006.64,0.0,0.96373,7e-05,1.99622]
[1779144119309,45.31,77006.64,0.0,0.96374,7e-05,1.99581]
[1779144124345,45.3,77005.97,0.0,0.96371,7e-05,1.99692]
[1779144129379,45.3,77003.09,0.0,0.96353,7e-05,2.00496]
[1779144134414,45.29,77000.57,0.0,0.96338,7e-05,2.01183]
[1779144136438,45.29,76991.58,0.0,0.96275,7e-05,2.03981]
[1779144138442,45.28,76990.32,0.0,0.96267,7e-05,2.04331]
[1779144141474,45.28,76984.64,0.0,0.96228,7e-05,2.06062]
[1779144143480,45.27,76982.53,0.0,0.96215,7e-05,2.06646]
[1779144148514,45.26,76979.56,0.0,0.96197,7e-05,2.07441]
[1779144150530,45.26,76974.36,0.0,0.9616,7e-05,2.09085]
[1779144151535,45.25,76966.9,0.0,0.96119,7e-05,2.10661]
[1779144156570,45.24,76963.67,0.0,0.961,7e-05,2.1152]
[1779144161607,45.23,76964.07,0.0,0.96107,7e-05,2.112]
[1779144166640,45.21,76965.98,0.0,0.96125,7e-05,2.10393]
[1779144171675,45.2,76967.74,0.0,0.96142,7e-05,2.0964]
[1779144176710,45.19,76966.53,0.0,0.96137,7e-05,2.09858]
[1779144181746,45.17,76964.94,0.0,0.9613,7e-05,2.10195]
[1779144186788,45.16,76963.12,0.0,0.9612,7e-05,2.10609]
[1779144191819,45.15,76965.17,0.0,0.96139,7e-05,2.09764]
[1779144194840,45.14,76972.27,0.0,0.96194,7e-05,2.07363]
[1779144195848,45.14,76975.42,0.0,0.96218,7e-05,2.06317]
[1779144200882,45.13,76970.75,0.0,0.96187,7e-05,2.07675]
[1779144203908,45.12,76969.94,0.0,0.96184,7e-05,2.07811]
[1779144208939,45.11,76966.5,0.0,0.96162,7e-05,2.08759]
[1779144213974,45.1,76965.83,0.0,0.96174,7e-05,2.08038]
[1779144219011,45.09,76966.73,0.0,0.96185,7e-05,2.0758]
[1779144225052,45.07,76969.29,0.0,0.96208,7e-05,2.06561]
[1779144230087,45.06,76964.71,0.0,0.96178,7e-05,2.0788]
[1779144235122,45.05,76963.51,0.0,0.96173,7e-05,2.08099]
[1779144240157,45.04,76962.07,0.0,0.96166,7e-05,2.08397]
[1779144245191,45.03,76963.6,0.0,0.96181,7e-05,2.07736]
[1779144247205,45.02,76971.36,0.0,0.96239,7e-05,2.05173]
[1779144257275,45.0,76972.76,0.0,0.96255,7e-05,2.0445]
[1779144262312,44.99,76976.26,0.0,0.96284,7e-05,2.032]
[1779144267347,44.99,76976.89,0.0,0.96291,7e-05,2.02876]
[1779144272385,44.98,76977.15,0.0,0.96308,7e-05,2.01913]
[1779144277416,44.97,76979.34,0.0,0.96326,7e-05,2.01104]
[1779144283457,44.96,76980.64,0.0,0.96339,7e-05,2.00562]
[1779144288548,44.95,76979.58,0.0,0.96334,7e-05,2.00789]
[1779144294535,44.94,76983.91,0.0,0.96367,7e-05,1.99292]
[1779144299570,44.94,76984.14,0.0,0.96371,7e-05,1.99119]
[1779144304605,44.93,76983.06,0.0,0.96366,7e-05,1.99356]
[1779144309642,44.92,76982.17,0.0,0.96362,7e-05,1.99533]
[1779144314675,44.91,76982.14,0.0,0.96364,7e-05,1.99437]
[1779144320721,44.91,76981.85,0.0,0.96365,7e-05,1.99402]
[1779144325752,44.9,76983.81,0.0,0.96381,7e-05,1.98681]
[1779144330791,44.89,76984.62,0.0,0.96389,7e-05,1.9833]
[1779144335826,44.89,76984.55,0.0,0.96403,7e-05,1.97511]
[1779144340891,44.88,76984.63,0.0,0.96405,7e-05,1.97398]
[1779144345927,44.87,76984.39,0.0,0.96406,7e-05,1.97387]
[1779144350962,44.87,76980.15,0.0,0.96378,7e-05,1.98629]
[1779144355997,44.86,76974.3,0.0,0.96338,7e-05,2.00383]
[1779144361033,44.85,76974.54,0.0,0.96342,7e-05,2.00196]
[1779144363054,44.85,76967.94,0.0,0.96296,7e-05,2.02253]
[1779144368092,44.84,76967.16,0.0,0.96294,7e-05,2.02349]
[1779144373126,44.83,76964.64,0.0,0.96279,7e-05,2.03027]
[1779144378162,44.82,76964.05,0.0,0.96277,7e-05,2.03086]
[1779144383197,44.81,76963.58,0.0,0.96277,7e-05,2.03107]
[1779144388232,44.8,76962.62,0.0,0.96273,7e-05,2.03285]
[1779144393269,44.79,76960.95,0.0,0.96276,7e-05,2.02929]
[1779144398302,44.78,76962.1,0.0,0.96287,7e-05,2.02439]
[1779144403337,44.78,76962.14,0.0,0.96289,7e-05,2.02373]
[1779144408372,44.79,76962.22,0.0,0.96285,7e-05,2.02556]
[1779144413406,44.8,76961.05,0.0,0.96276,7e-05,2.02944]
[1779144418442,44.79,76967.14,0.0,0.96323,7e-05,2.00885]
[1779144423478,44.78,76963.55,0.0,0.96299,7e-05,2.0193]
[1779144428513,44.78,76963.21,0.0,0.96297,7e-05,2.01997]
[1779144437576,44.81,76962.68,0.0,0.96285,7e-05,2.02557]
[1779144442611,44.82,76961.0,0.0,0.96268,7e-05,2.03308]
[1779144447646,44.83,76957.87,0.0,0.9624,7e-05,2.04519]
[1779144452681,44.85,76957.83,0.0,0.96249,7e-05,2.03965]
[1779144457716,44.86,76958.15,0.0,0.96247,7e-05,2.04063]
[1779144459755,44.87,76946.94,0.0,0.96162,7e-05,2.07773]
[1779144460743,44.87,76946.94,0.0,0.96161,7e-05,2.07807]
[1779144461754,44.87,76941.0,0.0,0.96116,8e-05,2.0978]
[1779144466783,44.88,76938.93,0.0,0.96097,8e-05,2.10607]
[1779144471821,44.89,76935.6,0.0,0.96069,8e-05,2.11843]
[1779144476853,44.9,76932.61,0.0,0.96043,8e-05,2.12959]
[1779144481888,44.91,76924.7,0.0,0.9598,8e-05,2.15698]
[1779144486929,44.92,76930.29,0.0,0.96021,8e-05,2.13939]
[1779144488944,44.92,76915.4,0.0,0.95904,8e-05,2.18958]
[1779144493973,44.92,76915.67,0.0,0.95905,8e-05,2.18936]
[1779144499007,44.93,76919.44,0.0,0.95933,8e-05,2.17738]
[1779144504043,44.93,76921.22,0.0,0.95945,8e-05,2.17218]
[1779144506057,44.93,76925.05,0.0,0.95974,8e-05,2.15971]
[1779144511092,44.94,76926.05,0.0,0.95993,8e-05,2.14943]
[1779144516127,44.95,76926.9,0.0,0.95997,8e-05,2.1476]
[1779144521166,44.96,76927.52,0.0,0.96,8e-05,2.14654]
[1779144526199,44.96,76929.35,0.0,0.96011,8e-05,2.14148]
[1779144531236,44.97,76929.8,0.0,0.96012,8e-05,2.14126]
[1779144536270,44.98,76929.68,0.0,0.96009,8e-05,2.14271]
[1779144541306,44.99,76929.68,0.0,0.96006,8e-05,2.14375]
[1779144545344,44.99,76923.84,0.0,0.95959,8e-05,2.16399]
[1779144550403,45.0,76921.12,0.0,0.95936,8e-05,2.17391]
[1779144555415,45.0,76920.93,0.0,0.95933,8e-05,2.17531]
[1779144560472,45.01,76920.7,0.0,0.95929,8e-05,2.17685]
[1779144565485,45.01,76920.88,0.0,0.95929,8e-05,2.17699]
[1779144570542,45.02,76919.87,0.0,0.9592,8e-05,2.18112]
[1779144575556,45.02,76920.13,0.0,0.95934,8e-05,2.17309]
[1779144580613,45.03,76920.02,0.0,0.95931,8e-05,2.17425]
[1779144585625,45.03,76921.32,0.0,0.95939,8e-05,2.1707]
[1779144588646,45.04,76915.11,0.0,0.9589,8e-05,2.19201]
[1779144593686,45.04,76913.11,0.0,0.95872,8e-05,2.19935]
[1779144598716,45.04,76913.83,0.0,0.95877,8e-05,2.1975]
[1779144603752,45.05,76918.71,0.0,0.95914,8e-05,2.1817]
[1779144608789,45.05,76919.31,0.0,0.95917,8e-05,2.1804]
[1779144613823,45.06,76918.05,0.0,0.95905,8e-05,2.18534]
[1779144619864,45.06,76916.73,0.0,0.95893,8e-05,2.19057]
[1779144624903,45.07,76920.1,0.0,0.95918,8e-05,2.17989]
[1779144629937,45.07,76917.52,0.0,0.95896,8e-05,2.18916]
[1779144634973,45.08,76916.77,0.0,0.95903,8e-05,2.18435]
[1779144639008,45.08,76910.84,0.0,0.95855,8e-05,2.20478]
[1779144644049,45.08,76905.96,0.0,0.95816,8e-05,2.22167]
[1779144649077,45.08,76907.88,0.0,0.9583,8e-05,2.21551]
[1779144654111,45.09,76908.66,0.0,0.95835,8e-05,2.21323]
[1779144659158,45.09,76885.63,0.0,0.95647,8e-05,2.29308]
[1779144660168,45.1,76864.06,0.0,0.95466,9e-05,2.36915]
[1779144661205,45.1,76867.37,0.0,0.95493,8e-05,2.35768]
[1779144663186,45.12,76876.55,0.0,0.95563,8e-05,2.32833]
[1779144664193,45.12,76881.01,0.0,0.956,8e-05,2.31305]
[1779144666206,45.12,76882.41,0.0,0.9561,8e-05,2.30887]
[1779144671277,45.14,76885.19,0.0,0.95629,8e-05,2.30095]
[1779144673279,45.14,76894.4,0.0,0.95703,8e-05,2.26938]
[1779144674273,45.14,76895.97,0.0,0.95716,8e-05,2.26398]
[1779144679315,45.14,76898.0,0.0,0.95732,8e-05,2.25711]
[1779144681347,45.14,76897.39,0.0,0.95727,8e-05,2.25929]
[1779144686359,45.14,76903.7,0.0,0.95778,8e-05,2.23787]
[1779144688373,45.14,76911.76,0.0,0.95842,8e-05,2.2106]
[1779144689380,45.14,76916.27,0.0,0.95877,8e-05,2.19547]
[1779144691416,45.14,76912.71,0.0,0.95862,8e-05,2.19973]
[1779144696430,45.15,76911.85,0.0,0.95854,8e-05,2.20321]
[1779144701486,45.15,76904.95,0.0,0.95798,8e-05,2.22712]
[1779144705494,45.15,76902.15,0.0,0.95775,8e-05,2.23694]
[1779144710532,45.15,76898.17,0.0,0.95742,8e-05,2.25079]
[1779144713552,45.15,76893.41,0.0,0.95704,8e-05,2.2672]
[1779144718586,45.15,76891.01,0.0,0.95684,8e-05,2.27539]
[1779144723620,45.15,76896.53,0.0,0.95729,8e-05,2.25636]
[1779144728655,45.15,76896.66,0.0,0.9573,8e-05,2.25598]
[1779144733691,45.15,76896.13,0.0,0.95726,8e-05,2.25785]
[1779144738724,45.16,76896.46,0.0,0.95728,8e-05,2.25678]
[1779144743760,45.16,76896.46,0.0,0.95728,8e-05,2.25682]
[1779144751836,45.16,76896.86,0.0,0.95745,8e-05,2.24747]
[1779144756848,45.16,76896.86,0.0,0.95745,8e-05,2.24754]
[1779144761907,45.16,76897.23,0.0,0.95748,8e-05,2.24644]
[1779144766921,45.16,76900.97,0.0,0.95777,8e-05,2.23386]
[1779144771976,45.16,76901.45,0.0,0.9578,8e-05,2.23252]
[1779144776993,45.16,76899.32,0.0,0.95763,8e-05,2.24001]
[1779144782047,45.16,76893.38,0.0,0.95714,8e-05,2.26055]
[1779144785053,45.16,76888.17,0.0,0.95672,8e-05,2.27849]
[1779144790088,45.16,76889.38,0.0,0.95682,8e-05,2.27424]
[1779144795125,45.16,76891.71,0.0,0.95701,8e-05,2.26619]
[1779144797139,45.16,76899.1,0.0,0.95761,8e-05,2.24091]
[1779144802188,45.17,76902.61,0.0,0.95788,8e-05,2.22916]
[1779144807210,45.17,76903.24,0.0,0.95793,8e-05,2.2273]
[1779144812259,45.17,76908.85,0.0,0.95851,8e-05,2.20052]
[1779144817283,45.17,76907.71,0.0,0.95841,8e-05,2.20485]
[1779144818294,45.17,76925.7,0.0,0.95981,8e-05,2.14467]
[1779144819297,45.18,76935.11,0.0,0.96053,8e-05,2.11382]
[1779144820304,45.18,76941.38,0.0,0.961,8e-05,2.0935]
[1779144821312,45.18,76942.07,0.0,0.96104,8e-05,2.09151]
[1779144826345,45.19,76939.15,0.0,0.96079,8e-05,2.10234]
[1779144831381,45.2,76933.15,0.0,0.96031,8e-05,2.12327]
[1779144832402,45.2,76926.67,0.0,0.95981,8e-05,2.14491]
[1779144833395,45.2,76926.67,0.0,0.9598,8e-05,2.14508]
[1779144838430,45.2,76926.48,0.0,0.95977,8e-05,2.14658]
[1779144842473,45.21,76914.11,0.0,0.95879,8e-05,2.18859]
[1779144844475,45.21,76914.58,0.0,0.95882,8e-05,2.18725]
[1779144849529,45.22,76915.4,0.0,0.95887,8e-05,2.18508]
[1779144850519,45.22,76921.75,0.0,0.95937,8e-05,2.16394]
[1779144851526,45.22,76951.99,0.0,0.96166,7e-05,2.06475]
[1779144852550,45.22,76955.37,0.0,0.9619,7e-05,2.05416]
[1779144857567,45.23,76956.61,0.0,0.96196,7e-05,2.05179]
[1779144862621,45.24,76960.84,0.0,0.96223,7e-05,2.03988]
[1779144867637,45.26,76963.68,0.0,0.9624,7e-05,2.03258]
[1779144871665,45.27,76960.69,0.0,0.96228,7e-05,2.03584]
[1779144876700,45.28,76962.27,0.0,0.96236,7e-05,2.03258]
[1779144881735,45.29,76960.74,0.0,0.9622,7e-05,2.03961]
[1779144884758,45.3,76948.19,0.0,0.96125,7e-05,2.08078]
[1779144885764,45.3,76945.2,0.0,0.96101,8e-05,2.09106]
[1779144890798,45.31,76944.29,0.0,0.96091,8e-05,2.09534]
[1779144895836,45.32,76944.97,0.0,0.96094,8e-05,2.09441]
[1779144900868,45.33,76948.88,0.0,0.9612,7e-05,2.08303]
[1779144907923,45.34,76945.93,0.0,0.96093,8e-05,2.09449]
[1779144912979,45.35,76940.37,0.0,0.96049,8e-05,2.11391]
[1779144914971,45.35,76932.46,0.0,0.95987,8e-05,2.14036]
[1779144920011,45.36,76931.39,0.0,0.95977,8e-05,2.14482]
[1779144925042,45.37,76932.5,0.0,0.95983,8e-05,2.1421]
[1779144930077,45.37,76932.43,0.0,0.9598,8e-05,2.14327]
[1779144935112,45.38,76932.32,0.0,0.95991,8e-05,2.13667]
[1779144941155,45.39,76936.4,0.0,0.9602,8e-05,2.12447]
[1779144946189,45.4,76936.7,0.0,0.96019,8e-05,2.1245]
[1779144951223,45.4,76939.1,0.0,0.96035,8e-05,2.11768]
[1779144956258,45.41,76939.45,0.0,0.96036,8e-05,2.11758]
[1779144962302,45.42,76940.64,0.0,0.96042,8e-05,2.11496]
[1779144969351,45.43,76939.51,0.0,0.9603,8e-05,2.12012]
[1779144974386,45.44,76939.15,0.0,0.96025,8e-05,2.12231]
[1779144980428,45.45,76938.65,0.0,0.96018,8e-05,2.12513]
[1779144985463,45.45,76938.39,0.0,0.96014,8e-05,2.12694]
[1779144993542,45.46,76938.33,0.0,0.96024,8e-05,2.12075]
[1779144998554,45.47,76938.53,0.0,0.96023,8e-05,2.12109]
[1779145003612,45.48,76940.2,0.0,0.96033,8e-05,2.11662]
[1779145008627,45.48,76940.47,0.0,0.96033,8e-05,2.11674]
[1779145013688,45.49,76940.13,0.0,0.96028,8e-05,2.11884]
[1779145018697,45.5,76940.26,0.0,0.96027,8e-05,2.11938]
[1779145023758,45.51,76941.05,0.0,0.96031,8e-05,2.11774]
[1779145029773,45.51,76941.53,0.0,0.96032,8e-05,2.1173]
[1779145036822,45.52,76942.16,0.0,0.96034,8e-05,2.11655]
[1779145041864,45.53,76943.14,0.0,0.96039,8e-05,2.11428]
[1779145045885,45.53,76949.94,0.0,0.96089,8e-05,2.09291]
[1779145047900,45.54,76952.81,0.0,0.96108,7e-05,2.08429]
[1779145052934,45.55,76959.14,0.0,0.96166,7e-05,2.05734]
[1779145057969,45.56,76961.56,0.0,0.96181,7e-05,2.051]
[1779145063004,45.57,76961.37,0.0,0.96176,7e-05,2.05305]
[1779145070054,45.58,76962.07,0.0,0.96177,7e-05,2.05281]
[1779145072068,45.59,76968.51,0.0,0.96223,7e-05,2.03287]
[1779145074112,45.59,76975.74,0.0,0.96274,7e-05,2.01065]
[1779145079115,45.6,76978.07,0.0,0.96286,7e-05,2.00511]
[1779145084154,45.62,76978.07,0.0,0.96282,7e-05,2.00689]
[1779145088187,45.63,76971.48,0.0,0.96231,7e-05,2.02908]
[1779145093221,45.64,76968.35,0.0,0.96205,7e-05,2.0406]
[1779145098256,45.65,76967.57,0.0,0.96196,7e-05,2.04462]
[1779145104337,45.66,76967.95,0.0,0.96194,7e-05,2.04524]
[1779145110340,45.68,76968.15,0.0,0.96192,7e-05,2.04641]
[1779145115377,45.69,76967.95,0.0,0.962,7e-05,2.04081]
[1779145121418,45.7,76968.23,0.0,0.96198,7e-05,2.04176]
[1779145124476,45.71,76975.37,0.0,0.96248,7e-05,2.02006]
[1779145126453,45.71,76978.28,0.0,0.96267,7e-05,2.01158]
[1779145131492,45.72,76976.37,0.0,0.9625,7e-05,2.01937]
[1779145136527,45.74,76981.12,0.0,0.9628,7e-05,2.0062]
[1779145141563,45.75,76982.28,0.0,0.96284,7e-05,2.00443]
[1779145147605,45.77,76984.03,0.0,0.96291,7e-05,2.00117]
[1779145152641,45.78,76986.16,0.0,0.96302,7e-05,1.99634]
[1779145156670,45.79,76998.42,0.0,0.96386,7e-05,1.95972]
[1779145157676,45.79,77001.57,0.0,0.96407,7e-05,1.95044]
[1779145162710,45.81,77004.09,0.0,0.96419,7e-05,1.94491]
[1779145168752,45.83,77002.93,0.0,0.96405,7e-05,1.95111]
[1779145173788,45.85,77001.95,0.0,0.96407,7e-05,1.94872]
[1779145178825,45.86,77003.49,0.0,0.96412,7e-05,1.94626]
[1779145183863,45.88,77004.37,0.0,0.96413,7e-05,1.94588]
[1779145188896,45.9,77001.95,0.0,0.96391,7e-05,1.95557]
[1779145193930,45.91,77001.06,0.0,0.9638,7e-05,1.96053]
[1779145198969,45.93,77000.7,0.0,0.96373,7e-05,1.96382]
[1779145202995,45.94,76994.53,0.0,0.96325,7e-05,1.98467]
[1779145204005,45.94,76987.02,0.0,0.96271,7e-05,2.0085]
[1779145205055,45.95,76986.06,0.0,0.96263,7e-05,2.01188]
[1779145211050,45.96,76988.71,0.0,0.96277,7e-05,2.00571]
[1779145213065,45.97,76994.96,0.0,0.9632,7e-05,1.98697]
[1779145215128,45.97,77000.61,0.0,0.96358,7e-05,1.97028]
[1779145221121,45.97,76998.94,0.0,0.96346,7e-05,1.97543]
[1779145223134,45.97,76993.63,0.0,0.9631,7e-05,1.99123]
[1779145228169,45.97,76992.88,0.0,0.96303,7e-05,1.99425]
[1779145233204,45.98,76996.23,0.0,0.96337,7e-05,1.97758]
[1779145237233,45.99,77001.92,0.0,0.96376,7e-05,1.96044]
[1779145242267,45.98,77005.99,0.0,0.96407,7e-05,1.94708]
[1779145247302,45.97,77004.72,0.0,0.964,7e-05,1.9501]
[1779145252337,45.97,77008.3,0.0,0.96426,7e-05,1.93829]
[1779145257372,45.96,77007.54,0.0,0.96423,7e-05,1.93984]
[1779145261399,45.96,77002.89,0.0,0.96392,7e-05,1.95343]
[1779145266435,45.95,77004.14,0.0,0.96403,7e-05,1.94867]
[1779145271474,45.94,77005.0,0.0,0.96411,7e-05,1.94511]
[1779145277512,45.94,77006.08,0.0,0.96421,7e-05,1.94072]
[1779145282548,45.93,77006.83,0.0,0.96428,7e-05,1.93755]
[1779145285624,45.93,77012.36,0.0,0.96467,7e-05,1.92021]
[1779145287585,45.92,77019.25,0.0,0.96515,7e-05,1.8991]
[1779145289600,45.92,77024.23,0.0,0.96549,7e-05,1.88396]
[1779145294638,45.92,77026.55,0.0,0.96578,7e-05,1.86925]
[1779145299674,45.92,77027.68,0.0,0.96586,7e-05,1.86568]
[1779145304708,45.92,77030.86,0.0,0.96608,7e-05,1.85609]
[1779145309745,45.92,77037.65,0.0,0.96653,7e-05,1.83592]
[1779145312768,45.92,77048.05,0.0,0.9672,6e-05,1.80552]
[1779145314780,45.92,77052.65,0.0,0.9675,6e-05,1.7923]
[1779145319819,45.92,77051.21,0.0,0.9674,6e-05,1.79687]
[1779145324854,45.93,77053.64,0.0,0.96754,6e-05,1.79021]
[1779145325902,45.93,77060.46,0.0,0.96798,6e-05,1.77063]
[1779145326867,45.93,77060.46,0.0,0.96797,6e-05,1.77075]
[1779145331904,45.93,77062.86,0.0,0.96811,6e-05,1.76449]
[1779145334925,45.94,77071.59,0.0,0.96865,6e-05,1.74001]
[1779145336940,45.94,77073.91,0.0,0.96879,6e-05,1.73378]
[1779145338953,45.94,77081.22,0.0,0.96923,6e-05,1.71355]
[1779145343987,45.95,77082.27,0.0,0.96927,6e-05,1.71166]
[1779145349023,45.96,77079.72,0.0,0.96909,6e-05,1.71988]
[1779145351037,45.96,77073.05,0.0,0.96879,6e-05,1.73193]
[1779145353051,45.96,77065.84,0.0,0.96833,6e-05,1.75274]
[1779145358086,45.97,77066.68,0.0,0.96837,6e-05,1.75108]
[1779145363120,45.97,77063.72,0.0,0.96817,6e-05,1.76023]
[1779145368156,45.98,77063.13,0.0,0.96812,6e-05,1.76252]
[1779145373191,45.98,77064.85,0.0,0.96822,6e-05,1.75817]
[1779145376256,45.99,77074.4,0.0,0.96881,6e-05,1.73139]
[1779145378226,45.99,77074.94,0.0,0.96883,6e-05,1.73016]
[1779145383262,45.99,77077.32,0.0,0.96896,6e-05,1.72422]
[1779145384270,45.99,77071.89,0.0,0.96862,6e-05,1.73973]
[1779145385275,46.0,77065.06,0.0,0.96819,6e-05,1.75931]
[1779145386325,46.0,77061.29,0.0,0.96795,6e-05,1.77032]
[1779145392324,46.0,77059.06,0.0,0.96779,6e-05,1.77726]
[1779145397359,46.01,77060.88,0.0,0.9679,6e-05,1.77252]
[1779145402394,46.01,77060.63,0.0,0.96787,6e-05,1.77374]
[1779145407429,46.01,77059.51,0.0,0.96779,6e-05,1.77745]
[1779145408438,46.01,77050.85,0.0,0.96723,6e-05,1.80255]
[1779145409443,46.01,77044.55,0.0,0.96682,7e-05,1.82095]
[1779145414478,46.01,77037.79,0.0,0.9665,7e-05,1.83356]
[1779145416535,46.01,77031.62,0.0,0.9661,7e-05,1.85176]
[1779145422534,46.01,77029.96,0.0,0.96599,7e-05,1.85651]
[1779145427568,46.01,77030.81,0.0,0.96605,7e-05,1.85382]
[1779145431597,46.01,77038.65,0.0,0.96657,7e-05,1.83061]
[1779145432604,46.01,77045.95,0.0,0.96705,6e-05,1.80928]
[1779145436680,46.01,77052.31,0.0,0.96745,6e-05,1.79105]
[1779145442674,46.02,77054.26,0.0,0.96757,6e-05,1.78591]
[1779145447709,46.02,77052.91,0.0,0.96747,6e-05,1.79025]
[1779145452744,46.02,77052.09,0.0,0.96741,6e-05,1.79305]
[1779145457783,46.03,77052.39,0.0,0.96742,6e-05,1.79261]
[1779145461807,46.03,77061.83,0.0,0.96801,6e-05,1.76582]
[1779145466891,46.04,77064.72,0.0,0.96818,6e-05,1.75827]
[1779145474898,46.04,77062.31,0.0,0.96812,6e-05,1.75904]
[1779145479933,46.05,77061.81,0.0,0.96808,6e-05,1.76118]
[1779145485975,46.06,77061.19,0.0,0.96802,6e-05,1.76378]
[1779145491010,46.06,77062.53,0.0,0.96809,6e-05,1.76063]
[1779145496050,46.07,77065.37,0.0,0.96825,6e-05,1.75323]
[1779145498061,46.07,77067.9,0.0,0.9684,6e-05,1.74634]
[1779145503097,46.08,77070.81,0.0,0.96857,6e-05,1.73895]
[1779145508132,46.08,77068.01,0.0,0.96837,6e-05,1.74776]
[1779145511152,46.09,77062.6,0.0,0.96802,6e-05,1.76365]
[1779145516190,46.09,77060.93,0.0,0.9679,6e-05,1.7691]
[1779145520218,46.09,77054.6,0.0,0.96749,6e-05,1.78779]
[1779145521225,46.1,77051.45,0.0,0.96728,6e-05,1.797]
[1779145523239,46.1,77042.97,0.0,0.96673,7e-05,1.82183]
[1779145526260,46.1,77042.26,0.0,0.96668,7e-05,1.82401]
[1779145531297,46.1,77040.74,0.0,0.9667,7e-05,1.82126]
[1779145536332,46.1,77040.85,0.0,0.96671,7e-05,1.8211]
[1779145541366,46.1,77038.81,0.0,0.96657,7e-05,1.82723]
[1779145546402,46.1,77038.93,0.0,0.96657,7e-05,1.82697]
[1779145551436,46.1,77036.22,0.0,0.96639,7e-05,1.83503]
[1779145556473,46.1,77032.8,0.0,0.96617,7e-05,1.8451]
[1779145561506,46.1,77035.24,0.0,0.96633,7e-05,1.83791]
[1779145566552,46.1,77039.9,0.0,0.96663,7e-05,1.82429]
[1779145572595,46.11,77042.79,0.0,0.96682,7e-05,1.81607]
[1779145577665,46.11,77042.22,0.0,0.96678,7e-05,1.81792]
[1779145584677,46.11,77041.08,0.0,0.9667,7e-05,1.82146]
[1779145589713,46.11,77040.75,0.0,0.96667,7e-05,1.82254]
[1779145594746,46.11,77041.0,0.0,0.96681,7e-05,1.81456]
[1779145599782,46.11,77042.88,0.0,0.96693,7e-05,1.80926]
[1779145604819,46.11,77039.2,0.0,0.96669,7e-05,1.82012]
[1779145609851,46.11,77043.81,0.0,0.96699,7e-05,1.80683]
[1779145615895,46.12,77044.57,0.0,0.96703,7e-05,1.80489]
[1779145617946,46.12,77050.73,0.0,0.96743,6e-05,1.78713]
[1779145621935,46.12,77054.51,0.0,0.96766,6e-05,1.77656]
[1779145626970,46.12,77055.36,0.0,0.9677,6e-05,1.77464]
[1779145632011,46.13,77057.83,0.0,0.96785,6e-05,1.7681]
[1779145637041,46.13,77058.29,0.0,0.96787,6e-05,1.76739]
[1779145642076,46.14,77057.72,0.0,0.96782,6e-05,1.76962]
[1779145644090,46.14,77062.76,0.0,0.96813,6e-05,1.75547]
[1779145649125,46.14,77060.18,0.0,0.96795,6e-05,1.7635]
[1779145654161,46.15,77060.65,0.0,0.96809,6e-05,1.75555]
[1779145659196,46.15,77060.33,0.0,0.96805,6e-05,1.75719]
[1779145664230,46.16,77060.4,0.0,0.96804,6e-05,1.75769]
[1779145669265,46.17,77060.81,0.0,0.96805,6e-05,1.75721]
[1779145674300,46.17,77060.26,0.0,0.968,6e-05,1.75946]
[1779145679335,46.18,77056.81,0.0,0.96777,6e-05,1.76997]
[1779145684371,46.18,77057.35,0.0,0.96779,6e-05,1.76899]
[1779145689405,46.18,77060.19,0.0,0.96796,6e-05,1.76148]
[1779145694440,46.19,77059.08,0.0,0.96788,6e-05,1.76529]
[1779145699476,46.19,77057.37,0.0,0.96775,6e-05,1.77082]
[1779145704514,46.2,77050.68,0.0,0.96731,6e-05,1.79067]
[1779145705519,46.2,77052.62,0.0,0.96743,6e-05,1.78516]
[1779145710552,46.2,77051.49,0.0,0.96735,6e-05,1.7889]
[1779145715588,46.21,77051.92,0.0,0.96749,6e-05,1.78084]
[1779145721634,46.21,77047.75,0.0,0.96721,6e-05,1.79352]
[1779145726665,46.22,77048.35,0.0,0.96724,6e-05,1.79222]
[1779145731701,46.22,77049.14,0.0,0.96728,6e-05,1.79038]
[1779145737742,46.22,77050.6,0.0,0.96736,6e-05,1.78673]
[1779145742777,46.23,77050.3,0.0,0.96733,6e-05,1.78806]
[1779145747812,46.23,77052.94,0.0,0.96749,6e-05,1.78096]
[1779145752848,46.23,77053.38,0.0,0.96751,6e-05,1.78021]
[1779145757883,46.24,77052.63,0.0,0.96745,6e-05,1.78288]
[1779145762917,46.24,77052.45,0.0,0.96742,6e-05,1.78391]
[1779145768998,46.25,77052.12,0.0,0.96739,6e-05,1.78546]
[1779145775001,46.25,77051.67,0.0,0.96747,6e-05,1.78004]
[1779145780040,46.26,77048.08,0.0,0.96723,6e-05,1.79094]
[1779145785075,46.26,77047.51,0.0,0.96718,6e-05,1.79302]
[1779145790109,46.26,77048.38,0.0,0.96723,6e-05,1.79096]
[1779145795145,46.27,77051.39,0.0,0.96741,6e-05,1.78271]
[1779145796152,46.27,77056.73,0.0,0.96775,6e-05,1.7675]
[1779145799209,46.27,77065.11,0.0,0.96827,6e-05,1.744]
[1779145800180,46.27,77065.13,0.0,0.96827,6e-05,1.74411]
[1779145801186,46.27,77074.06,0.0,0.96883,6e-05,1.71912]
[1779145807229,46.28,77075.06,0.0,0.96886,6e-05,1.71754]
[1779145813271,46.29,77072.39,0.0,0.96867,6e-05,1.72621]
[1779145819348,46.3,77070.53,0.0,0.96853,6e-05,1.73257]
[1779145825357,46.31,77068.86,0.0,0.9684,6e-05,1.73826]
[1779145830394,46.31,77068.78,0.0,0.96838,6e-05,1.73927]
[1779145835431,46.32,77069.33,0.0,0.96852,6e-05,1.73126]
[1779145837443,46.32,77062.47,0.0,0.96808,6e-05,1.75098]
[1779145842478,46.33,77059.98,0.0,0.96791,6e-05,1.75869]
[1779145847514,46.33,77060.43,0.0,0.96793,6e-05,1.75798]
[1779145852548,46.34,77061.37,0.0,0.96797,6e-05,1.75589]
[1779145857583,46.34,77061.56,0.0,0.96797,6e-05,1.75594]
[1779145862618,46.35,77061.61,0.0,0.96796,6e-05,1.75638]
[1779145867654,46.35,77062.29,0.0,0.96799,6e-05,1.75505]
[1779145872688,46.35,77062.31,0.0,0.96798,6e-05,1.75559]
[1779145877723,46.36,77062.46,0.0,0.96798,6e-05,1.75576]
[1779145882758,46.36,77062.43,0.0,0.96796,6e-05,1.75644]
[1779145887793,46.37,77062.38,0.0,0.96794,6e-05,1.75728]
[1779145892829,46.37,77061.09,0.0,0.96797,6e-05,1.75421]
[1779145897863,46.38,77060.01,0.0,0.96789,6e-05,1.75788]
[1779145902898,46.38,77051.86,0.0,0.96736,6e-05,1.78175]
[1779145907933,46.39,77049.45,0.0,0.9672,6e-05,1.78902]
[1779145912968,46.39,77050.45,0.0,0.96725,6e-05,1.78646]
[1779145918003,46.39,77046.22,0.0,0.96697,7e-05,1.79899]
[1779145920054,46.39,77040.42,0.0,0.96659,7e-05,1.81589]
[1779145926060,46.39,77042.91,0.0,0.96675,7e-05,1.80882]
[1779145931092,46.39,77047.35,0.0,0.96703,6e-05,1.79624]
[1779145935124,46.4,77055.54,0.0,0.96756,6e-05,1.77296]
[1779145940159,46.4,77058.19,0.0,0.96771,6e-05,1.76594]
[1779145947208,46.41,77057.19,0.0,0.96763,6e-05,1.76958]
[1779145952242,46.41,77056.73,0.0,0.96772,6e-05,1.76411]
[1779145956308,46.41,77051.35,0.0,0.96736,6e-05,1.78]
[1779145961308,46.42,77050.76,0.0,0.96731,6e-05,1.78215]
[1779145966377,46.42,77047.08,0.0,0.96706,6e-05,1.7932]
[1779145971378,46.42,77047.29,0.0,0.96707,6e-05,1.79294]
[1779145976448,46.43,77046.84,0.0,0.96703,6e-05,1.79459]
[1779145981448,46.43,77046.94,0.0,0.96703,6e-05,1.79463]
[1779145986518,46.43,77047.83,0.0,0.96708,6e-05,1.7924]
[1779145993534,46.44,77047.78,0.0,0.96707,6e-05,1.79302]
[1779145998569,46.44,77045.92,0.0,0.96694,7e-05,1.79873]
[1779146005619,46.44,77045.93,0.0,0.96693,7e-05,1.79911]
[1779146010653,46.44,77043.12,0.0,0.96674,7e-05,1.80755]
[1779146014683,46.45,77040.74,0.0,0.96671,7e-05,1.80719]
[1779146019717,46.45,77040.08,0.0,0.96666,7e-05,1.80932]
[1779146021731,46.45,77033.13,0.0,0.9662,7e-05,1.82968]
[1779146026798,46.45,77033.46,0.0,0.96622,7e-05,1.82876]
[1779146031801,46.45,77033.41,0.0,0.96622,7e-05,1.82898]
[1779146036867,46.45,77032.79,0.0,0.96618,7e-05,1.83087]
[1779146041871,46.45,77035.83,0.0,0.96637,7e-05,1.82207]
[1779146046944,46.45,77031.78,0.0,0.9661,7e-05,1.83402]
[1779146051961,46.45,77034.57,0.0,0.96629,7e-05,1.82593]
[1779146057016,46.45,77034.2,0.0,0.96626,7e-05,1.82714]
[1779146062032,46.45,77034.64,0.0,0.96629,7e-05,1.82598]
[1779146067086,46.45,77033.14,0.0,0.96618,7e-05,1.83049]
[1779146071095,46.45,77030.11,0.0,0.96611,7e-05,1.83192]
[1779146075123,46.45,77022.38,0.0,0.96559,7e-05,1.85472]
[1779146080158,46.45,77017.69,0.0,0.96528,7e-05,1.86843]
[1779146085193,46.45,77015.6,0.0,0.96515,7e-05,1.87433]
[1779146089221,46.45,77010.3,0.0,0.96479,7e-05,1.88986]
[1779146094256,46.44,77011.86,0.0,0.96491,7e-05,1.88471]
[1779146099292,46.44,77011.9,0.0,0.96492,7e-05,1.8841]
[1779146104327,46.44,77012.1,0.0,0.96495,7e-05,1.88299]
[1779146109362,46.43,77012.66,0.0,0.965,7e-05,1.8808]
[1779146115404,46.43,77011.56,0.0,0.96494,7e-05,1.88341]
[1779146121446,46.42,77011.52,0.0,0.96495,7e-05,1.88283]
[1779146126481,46.42,77006.6,0.0,0.96463,7e-05,1.89696]
[1779146131516,46.41,77007.65,0.0,0.96485,7e-05,1.88547]
[1779146136551,46.41,77009.91,0.0,0.96502,7e-05,1.87812]
[1779146141587,46.4,77011.43,0.0,0.96513,7e-05,1.87305]
[1779146146622,46.4,77009.4,0.0,0.96501,7e-05,1.87856]
[1779146151658,46.4,77009.47,0.0,0.96502,7e-05,1.87778]
[1779146156692,46.39,77007.41,0.0,0.9649,7e-05,1.88335]
[1779146161727,46.39,77007.28,0.0,0.9649,7e-05,1.88313]
[1779146166771,46.38,77006.41,0.0,0.96486,7e-05,1.88513]
[1779146167798,46.39,76991.37,0.0,0.9638,7e-05,1.93115]
[1779146168783,46.39,76991.37,0.0,0.96379,7e-05,1.9316]
[1779146173818,46.38,76991.04,0.0,0.96379,7e-05,1.93163]
[1779146178853,46.37,76990.95,0.0,0.9638,7e-05,1.93093]
[1779146183888,46.37,76991.97,0.0,0.9639,7e-05,1.92687]
[1779146188931,46.36,76989.62,0.0,0.96375,7e-05,1.93311]
[1779146192960,46.35,76985.47,0.0,0.96361,7e-05,1.93728]
[1779146198015,46.35,76985.15,0.0,0.9636,7e-05,1.93789]
[1779146203038,46.34,76984.43,0.0,0.96357,7e-05,1.93907]
[1779146208086,46.34,76977.42,0.0,0.96309,7e-05,1.95961]
[1779146210082,46.34,76976.98,0.0,0.96304,7e-05,1.96176]
[1779146213103,46.35,76971.06,0.0,0.96259,7e-05,1.98126]
[1779146216124,46.36,76970.17,0.0,0.96249,7e-05,1.98542]
[1779146220153,46.37,76964.24,0.0,0.96203,7e-05,2.00525]
[1779146225189,46.38,76965.52,0.0,0.9621,7e-05,2.00214]
[1779146230226,46.39,76964.52,0.0,0.96199,7e-05,2.00683]
[1779146235258,46.4,76966.21,0.0,0.96208,7e-05,2.00308]
[1779146240293,46.41,76969.66,0.0,0.9623,7e-05,1.99385]
[1779146245328,46.42,76973.11,0.0,0.96251,7e-05,1.98485]
[1779146250363,46.44,76972.61,0.0,0.96243,7e-05,1.98814]
[1779146255399,46.45,76976.56,0.0,0.96281,7e-05,1.96988]
[1779146260433,46.46,76976.47,0.0,0.96279,7e-05,1.9708]
[1779146266476,46.46,76976.71,0.0,0.9628,7e-05,1.97046]
[1779146271511,46.47,76972.75,0.0,0.96247,7e-05,1.98461]
[1779146276546,46.49,76971.48,0.0,0.96234,7e-05,1.99027]
[1779146281581,46.5,76971.33,0.0,0.96229,7e-05,1.99243]
[1779146286616,46.51,76971.29,0.0,0.96225,7e-05,1.99421]
[1779146291651,46.52,76971.93,0.0,0.96225,7e-05,1.99387]
[1779146296686,46.54,76974.64,0.0,0.96241,7e-05,1.98714]
[1779146301721,46.55,76973.83,0.0,0.96231,7e-05,1.99135]
[1779146306757,46.56,76974.66,0.0,0.96234,7e-05,1.99045]
[1779146311793,46.57,76974.26,0.0,0.96241,7e-05,1.98546]
[1779146318863,46.59,76972.81,0.0,0.96225,7e-05,1.9923]
[1779146323876,46.6,76973.41,0.0,0.96225,7e-05,1.99208]
[1779146328934,46.62,76970.76,0.0,0.96202,7e-05,2.00198]
[1779146333947,46.63,76970.35,0.0,0.96196,7e-05,2.00479]
[1779146339004,46.64,76969.85,0.0,0.96188,7e-05,2.00785]
[1779146345025,46.65,76969.9,0.0,0.96185,7e-05,2.00942]
[1779146350061,46.66,76968.12,0.0,0.96168,7e-05,2.01637]
[1779146355096,46.67,76968.67,0.0,0.96169,7e-05,2.01599]
[1779146360131,46.68,76969.18,0.0,0.9617,7e-05,2.01573]
[1779146365166,46.69,76967.32,0.0,0.96153,7e-05,2.02289]
[1779146370201,46.7,76966.09,0.0,0.96141,7e-05,2.02804]
[1779146375237,46.71,76965.89,0.0,0.96151,7e-05,2.02199]
[1779146380273,46.72,76965.6,0.0,0.96145,7e-05,2.0242]
[1779146385309,46.73,76969.86,0.0,0.96174,7e-05,2.01216]
[1779146390345,46.74,76969.59,0.0,0.96169,7e-05,2.01439]
[1779146395377,46.75,76969.6,0.0,0.96165,7e-05,2.01604]
[1779146400411,46.76,76971.49,0.0,0.96175,7e-05,2.01158]
[1779146405446,46.77,76973.05,0.0,0.96183,7e-05,2.00818]
[1779146410481,46.79,76972.89,0.0,0.96179,7e-05,2.01018]
[1779146415516,46.8,76971.98,0.0,0.96169,7e-05,2.01449]
[1779146420551,46.81,76971.28,0.0,0.9616,7e-05,2.01814]
[1779146426593,46.82,76970.85,0.0,0.96153,7e-05,2.02121]
[1779146432635,46.83,76970.91,0.0,0.96163,7e-05,2.01477]
[1779146437671,46.84,76965.3,0.0,0.96118,7e-05,2.03377]
[1779146442709,46.85,76961.3,0.0,0.96086,7e-05,2.04761]
[1779146447740,46.86,76957.19,0.0,0.96052,8e-05,2.06174]
[1779146452774,46.87,76953.12,0.0,0.96019,8e-05,2.07565]
[1779146457812,46.88,76952.94,0.0,0.96016,8e-05,2.07715]
[1779146462847,46.88,76953.09,0.0,0.96015,8e-05,2.07758]
[1779146467882,46.89,76953.38,0.0,0.96015,8e-05,2.07758]
[1779146472917,46.9,76956.31,0.0,0.96035,8e-05,2.06919]
[1779146477951,46.9,76955.93,0.0,0.9603,8e-05,2.07137]
[1779146482986,46.91,76955.43,0.0,0.96024,8e-05,2.07391]
[1779146488043,46.92,76955.55,0.0,0.96022,8e-05,2.07447]
[1779146493076,46.92,76961.21,0.0,0.96077,7e-05,2.04944]
[1779146498111,46.93,76963.42,0.0,0.96091,7e-05,2.04366]
[1779146503146,46.94,76965.48,0.0,0.96103,7e-05,2.03837]
[1779146508181,46.95,76968.64,0.0,0.96124,7e-05,2.02975]
[1779146518252,46.97,76968.77,0.0,0.96118,7e-05,2.03193]
[1779146523289,46.98,76969.67,0.0,0.96122,7e-05,2.0304]
[1779146528324,46.99,76969.97,0.0,0.96121,7e-05,2.03074]
[1779146533360,47.0,76970.21,0.0,0.9612,7e-05,2.03126]
[1779146538395,47.01,76970.6,0.0,0.9612,7e-05,2.0313]
[1779146543431,47.02,76972.47,0.0,0.96131,7e-05,2.02675]
[1779146549472,47.03,76972.34,0.0,0.96126,7e-05,2.02896]
[1779146555514,47.04,76972.48,0.0,0.96137,7e-05,2.02209]
[1779146560561,47.05,76973.05,0.0,0.96138,7e-05,2.02165]
[1779146568606,47.07,76972.87,0.0,0.96132,7e-05,2.02433]
[1779146573641,47.08,76972.64,0.0,0.96127,7e-05,2.02635]
[1779146580701,47.09,76972.6,0.0,0.96123,7e-05,2.02828]
[1779146585725,47.1,76972.64,0.0,0.9612,7e-05,2.02943]
[1779146590760,47.11,76972.6,0.0,0.96117,7e-05,2.03082]
[1779146595796,47.12,76972.39,0.0,0.96112,7e-05,2.03272]
[1779146597811,47.13,76978.22,0.0,0.96154,7e-05,2.01508]
[1779146599824,47.13,76984.1,0.0,0.96195,7e-05,1.99747]
[1779146604859,47.13,76983.7,0.0,0.96192,7e-05,1.99898]
[1779146609894,47.13,76982.7,0.0,0.96187,7e-05,2.00108]
[1779146612915,47.13,76973.36,0.0,0.96132,7e-05,2.02232]
[1779146617950,47.14,76969.4,0.0,0.961,7e-05,2.03594]
[1779146622986,47.15,76975.11,0.0,0.96139,7e-05,2.01937]
[1779146626010,47.15,76981.09,0.0,0.96181,7e-05,2.00171]
[1779146631056,47.16,76981.79,0.0,0.96182,7e-05,2.00104]
[1779146636080,47.18,76981.56,0.0,0.96177,7e-05,2.00325]
[1779146641125,47.19,76978.78,0.0,0.96154,7e-05,2.0133]
[1779146646150,47.19,76978.63,0.0,0.96151,7e-05,2.01454]
[1779146651196,47.18,76978.01,0.0,0.9615,7e-05,2.01474]
[1779146654206,47.18,76972.73,0.0,0.96111,7e-05,2.03136]
[1779146661266,47.19,76971.42,0.0,0.96097,7e-05,2.03719]
[1779146666290,47.18,76971.79,0.0,0.96104,7e-05,2.03414]
[1779146671336,47.17,76974.28,0.0,0.96138,7e-05,2.01774]
[1779146676360,47.16,76975.71,0.0,0.96153,7e-05,2.01155]
[1779146681406,47.15,76975.53,0.0,0.96156,7e-05,2.01042]
[1779146686431,47.14,76975.46,0.0,0.96159,7e-05,2.00895]
[1779146691477,47.12,76975.69,0.0,0.96165,7e-05,2.00658]
[1779146696500,47.11,76975.2,0.0,0.96165,7e-05,2.00646]
[1779146701547,47.1,76974.78,0.0,0.96166,7e-05,2.00612]
[1779146706570,47.09,76974.65,0.0,0.96168,7e-05,2.00488]
[1779146711623,47.09,76972.08,0.0,0.96147,7e-05,2.01398]
[1779146717647,47.11,76972.25,0.0,0.96144,7e-05,2.01515]
[1779146723689,47.11,76974.84,0.0,0.96164,7e-05,2.00695]
[1779146728724,47.09,76974.57,0.0,0.96166,7e-05,2.00612]
[1779146734766,47.08,76974.62,0.0,0.96185,7e-05,1.99603]
[1779146739801,47.07,76974.79,0.0,0.9619,7e-05,1.99394]
[1779146744838,47.06,76974.64,0.0,0.96192,7e-05,1.99284]
[1779146749874,47.04,76974.54,0.0,0.96195,7e-05,1.99161]
[1779146754909,47.03,76976.32,0.0,0.96212,7e-05,1.98458]
[1779146759944,47.02,76977.06,0.0,0.9622,7e-05,1.98084]
[1779146764987,47.01,76977.72,0.0,0.96228,7e-05,1.97737]
[1779146765988,47.01,76983.74,0.0,0.96273,7e-05,1.95863]
[1779146771022,47.0,76985.9,0.0,0.96291,7e-05,1.95083]
[1779146777067,46.99,76986.76,0.0,0.963,7e-05,1.94682]
[1779146781093,46.98,76980.11,0.0,0.96255,7e-05,1.96621]
[1779146786128,46.97,76981.06,0.0,0.96265,7e-05,1.962]
[1779146791163,46.96,76981.68,0.0,0.96286,7e-05,1.95094]
[1779146797210,46.95,76981.4,0.0,0.96287,7e-05,1.9504]
[1779146802260,46.94,76981.59,0.0,0.96291,7e-05,1.94867]
[1779146807279,46.93,76981.0,0.0,0.9629,7e-05,1.94932]
[1779146812335,46.93,76981.62,0.0,0.96297,7e-05,1.94629]
[1779146817350,46.92,76981.61,0.0,0.96299,7e-05,1.94519]
[1779146822405,46.91,76981.65,0.0,0.96302,7e-05,1.94396]
[1779146827420,46.9,76982.95,0.0,0.96314,7e-05,1.93891]
[1779146832477,46.89,76981.46,0.0,0.96306,7e-05,1.94239]
[1779146837491,46.88,76982.64,0.0,0.96317,7e-05,1.9377]
[1779146842547,46.88,76981.97,0.0,0.96314,7e-05,1.93869]
[1779146847561,46.87,76981.69,0.0,0.96315,7e-05,1.93849]
[1779146852617,46.86,76981.73,0.0,0.96332,7e-05,1.92943]
[1779146857631,46.85,76982.11,0.0,0.96337,7e-05,1.92729]
[1779146862687,46.84,76982.8,0.0,0.96344,7e-05,1.92423]
[1779146867701,46.84,76982.84,0.0,0.96346,7e-05,1.92317]
[1779146872736,46.83,76983.96,0.0,0.96356,7e-05,1.91884]
[1779146877770,46.82,76983.62,0.0,0.96356,7e-05,1.91895]
[1779146882826,46.81,76983.09,0.0,0.96355,7e-05,1.91947]
[1779146887840,46.81,76983.5,0.0,0.9636,7e-05,1.91732]
[1779146892897,46.8,76984.48,0.0,0.96369,7e-05,1.91347]
[1779146897910,46.79,76984.48,0.0,0.96371,7e-05,1.91261]
[1779146902967,46.79,76984.09,0.0,0.9637,7e-05,1.91293]
[1779146907981,46.78,76982.26,0.0,0.96359,7e-05,1.9176]
[1779146913037,46.77,76982.88,0.0,0.96379,7e-05,1.90701]
[1779146918055,46.77,76983.94,0.0,0.96389,7e-05,1.90301]
[1779146923090,46.76,76986.61,0.0,0.96409,7e-05,1.89423]
[1779146928125,46.76,76982.0,0.0,0.96378,7e-05,1.90744]
[1779146933178,46.75,76982.19,0.0,0.96381,7e-05,1.90607]
[1779146938195,46.75,76981.97,0.0,0.96382,7e-05,1.90595]
[1779146943249,46.74,76982.06,0.0,0.96384,7e-05,1.9049]
[1779146948265,46.73,76986.05,0.0,0.96414,7e-05,1.8921]
[1779146951287,46.73,76992.55,0.0,0.9646,7e-05,1.87231]
[1779146952294,46.73,76999.02,0.0,0.96505,7e-05,1.85293]
[1779146953348,46.73,76997.86,0.0,0.96497,7e-05,1.85624]
[1779146956323,46.73,76991.24,0.0,0.96452,7e-05,1.87572]
[1779146961358,46.72,76989.66,0.0,0.96442,7e-05,1.87992]
[1779146966393,46.72,76988.05,0.0,0.96433,7e-05,1.88415]
[1779146971428,46.71,76986.0,0.0,0.96433,7e-05,1.88191]
[1779146976462,46.71,76985.24,0.0,0.96429,7e-05,1.8836]
[1779146981498,46.7,76982.18,0.0,0.96409,7e-05,1.89221]
[1779146986533,46.7,76981.25,0.0,0.96404,7e-05,1.89431]
[1779146992575,46.69,76981.99,0.0,0.96412,7e-05,1.89125]
[1779146993607,46.69,76971.93,0.0,0.9634,7e-05,1.9216]
[1779146996603,46.69,76969.05,0.0,0.96321,7e-05,1.92983]
[1779146999623,46.68,76963.81,0.0,0.96285,7e-05,1.94527]
[1779147001646,46.68,76958.59,0.0,0.96248,7e-05,1.96093]
[1779147003678,46.68,76947.37,0.0,0.96166,7e-05,1.99535]
[1779147004667,46.67,76947.37,0.0,0.96167,7e-05,1.99505]
[1779147009701,46.66,76948.56,0.0,0.96179,7e-05,1.98981]
[1779147013748,46.65,76958.82,0.0,0.96258,7e-05,1.95674]
[1779147016751,46.65,76958.82,0.0,0.96259,7e-05,1.95599]
[1779147023818,46.63,76958.25,0.0,0.96259,7e-05,1.95605]
[1779147028834,46.63,76957.06,0.0,0.96253,7e-05,1.9585]
[1779147033888,46.62,76956.96,0.0,0.9627,7e-05,1.94964]
[1779147039911,46.61,76956.93,0.0,0.96273,7e-05,1.94834]
[1779147044950,46.6,76956.43,0.0,0.96272,7e-05,1.94872]
[1779147049981,46.59,76956.67,0.0,0.96276,7e-05,1.94682]
[1779147055018,46.58,76956.06,0.0,0.96275,7e-05,1.94754]
[1779147060051,46.57,76953.5,0.0,0.96259,7e-05,1.9543]
[1779147065086,46.56,76953.0,0.0,0.96258,7e-05,1.95463]
[1779147070124,46.55,76952.33,0.0,0.96256,7e-05,1.9555]
[1779147076164,46.54,76951.73,0.0,0.96255,7e-05,1.95592]
[1779147080192,46.53,76945.71,0.0,0.96213,7e-05,1.97369]
[1779147082207,46.53,76941.95,0.0,0.96186,7e-05,1.98491]
[1779147087241,46.52,76938.35,0.0,0.96163,7e-05,1.99473]
[1779147089255,46.51,76947.9,0.0,0.96235,7e-05,1.96428]
[1779147090262,46.51,76951.46,0.0,0.96262,7e-05,1.95297]
[1779147095298,46.5,76954.57,0.0,0.96301,7e-05,1.93431]
[1779147098318,46.5,76960.61,0.0,0.96346,7e-05,1.9152]
[1779147104380,46.49,76960.81,0.0,0.9635,7e-05,1.9136]
[1779147110402,46.48,76960.83,0.0,0.96352,7e-05,1.91258]
[1779147115437,46.48,76965.13,0.0,0.96385,7e-05,1.89875]
[1779147121483,46.47,76964.56,0.0,0.96382,7e-05,1.89971]
[1779147124520,46.47,76971.95,0.0,0.96436,7e-05,1.87685]
[1779147128533,46.47,76964.13,0.0,0.96381,7e-05,1.90015]
[1779147133568,46.46,76959.05,0.0,0.96346,7e-05,1.91498]
[1779147138603,46.46,76958.96,0.0,0.96347,7e-05,1.91452]
[1779147143639,46.45,76958.74,0.0,0.96348,7e-05,1.91444]
[1779147148673,46.44,76959.11,0.0,0.96352,7e-05,1.91254]
[1779147150688,46.44,76947.54,0.0,0.96269,7e-05,1.94781]
[1779147151694,46.44,76942.31,0.0,0.96245,7e-05,1.95584]
[1779147154731,46.43,76931.93,0.0,0.9617,7e-05,1.98755]
[1779147159750,46.42,76931.06,0.0,0.96167,8e-05,1.98886]
[1779147164801,46.41,76925.37,0.0,0.96127,8e-05,2.00531]
[1779147169820,46.4,76925.26,0.0,0.9613,8e-05,2.00408]
[1779147174855,46.39,76923.98,0.0,0.96124,8e-05,2.00654]
[1779147179890,46.38,76920.46,0.0,0.96102,8e-05,2.0161]
[1779147184943,46.36,76919.13,0.0,0.96095,8e-05,2.01862]
[1779147189961,46.35,76920.39,0.0,0.96109,8e-05,2.0129]
[1779147195015,46.34,76919.89,0.0,0.96109,8e-05,2.01284]
[1779147200035,46.33,76922.55,0.0,0.96133,8e-05,2.00274]
[1779147205087,46.31,76925.14,0.0,0.96157,8e-05,1.99293]
[1779147210103,46.3,76925.62,0.0,0.96164,8e-05,1.98991]
[1779147215157,46.29,76927.6,0.0,0.96196,7e-05,1.97422]
[1779147220174,46.28,76926.88,0.0,0.96194,7e-05,1.97513]
[1779147225229,46.27,76926.84,0.0,0.96197,7e-05,1.97389]
[1779147230244,46.26,76927.77,0.0,0.96207,7e-05,1.96963]
[1779147235299,46.25,76927.94,0.0,0.96212,7e-05,1.96779]
[1779147241322,46.24,76927.73,0.0,0.96214,7e-05,1.9669]
[1779147244341,46.23,76939.71,0.0,0.96304,7e-05,1.9288]
[1779147245370,46.23,76933.95,0.0,0.96262,7e-05,1.9465]
[1779147247364,46.23,76926.2,0.0,0.96206,7e-05,1.97035]
[1779147248370,46.23,76927.21,0.0,0.96214,7e-05,1.96691]
[1779147250384,46.22,76919.86,0.0,0.9616,8e-05,1.98954]
[1779147255440,46.21,76917.31,0.0,0.96144,8e-05,1.99613]
[1779147260454,46.2,76920.2,0.0,0.96169,8e-05,1.98545]
[1779147265510,46.19,76923.52,0.0,0.96198,8e-05,1.97358]
[1779147270524,46.18,76922.89,0.0,0.96196,8e-05,1.97421]
[1779147275583,46.17,76937.62,0.0,0.96323,7e-05,1.91894]
[1779147276566,46.17,76937.62,0.0,0.96323,7e-05,1.91875]
[1779147281601,46.16,76936.88,0.0,0.9632,7e-05,1.92016]
[1779147287647,46.15,76936.19,0.0,0.96317,7e-05,1.92111]
[1779147292677,46.15,76938.85,0.0,0.96339,7e-05,1.91207]
[1779147298720,46.14,76938.27,0.0,0.96337,7e-05,1.91291]
[1779147303755,46.13,76934.12,0.0,0.96308,7e-05,1.92494]
[1779147308790,46.13,76934.52,0.0,0.96313,7e-05,1.92284]
[1779147313825,46.12,76930.94,0.0,0.96289,7e-05,1.93314]
[1779147318860,46.11,76928.95,0.0,0.96276,7e-05,1.9384]
[1779147323901,46.11,76929.49,0.0,0.96283,7e-05,1.93577]
[1779147328932,46.1,76929.71,0.0,0.96286,7e-05,1.93414]
[1779147333966,46.09,76935.22,0.0,0.96343,7e-05,1.90823]
[1779147339002,46.09,76935.33,0.0,0.96346,7e-05,1.90719]
[1779147344038,46.08,76930.48,0.0,0.96312,7e-05,1.92152]
[1779147346076,46.08,76928.13,0.0,0.96295,7e-05,1.9285]
[1779147351087,46.07,76929.72,0.0,0.96309,7e-05,1.92273]
[1779147355115,46.07,76934.81,0.0,0.96347,7e-05,1.90636]
[1779147360150,46.06,76934.04,0.0,0.96343,7e-05,1.90804]
[1779147365186,46.06,76936.84,0.0,0.96366,7e-05,1.89868]
[1779147367201,46.06,76940.08,0.0,0.9639,7e-05,1.88847]
[1779147372235,46.05,76938.73,0.0,0.96381,7e-05,1.89202]
[1779147376295,46.05,76944.51,0.0,0.96424,7e-05,1.87382]
[1779147381298,46.05,76944.35,0.0,0.96424,7e-05,1.87383]
[1779147386364,46.04,76943.66,0.0,0.9642,7e-05,1.87544]
[1779147391369,46.04,76943.73,0.0,0.96436,7e-05,1.86692]
[1779147396436,46.03,76943.35,0.0,0.96434,7e-05,1.86767]
[1779147401438,46.03,76943.65,0.0,0.96437,7e-05,1.86637]
[1779147406504,46.03,76944.13,0.0,0.96441,7e-05,1.86454]
[1779147411510,46.03,76944.28,0.0,0.96443,7e-05,1.86373]
[1779147416575,46.02,76945.04,0.0,0.96449,7e-05,1.86109]
[1779147421579,46.02,76945.01,0.0,0.9645,7e-05,1.86086]
[1779147426615,46.02,76944.72,0.0,0.96449,7e-05,1.86142]
[1779147427621,46.02,76950.35,0.0,0.96489,7e-05,1.84428]
[1779147428628,46.02,76954.24,0.0,0.96516,7e-05,1.83251]
[1779147430642,46.02,76955.5,0.0,0.96525,7e-05,1.82869]
[1779147435678,46.02,76959.28,0.0,0.96552,7e-05,1.81734]
[1779147436714,46.02,76964.85,0.0,0.9659,7e-05,1.80073]
[1779147438698,46.02,76964.95,0.0,0.96591,7e-05,1.80052]
[1779147446784,46.02,76965.24,0.0,0.96592,7e-05,1.79993]
[1779147451789,46.02,76967.85,0.0,0.96623,7e-05,1.78457]
[1779147456854,46.02,76967.9,0.0,0.96623,7e-05,1.78458]
[1779147461862,46.02,76967.3,0.0,0.96619,7e-05,1.78651]
[1779147466925,46.02,76966.8,0.0,0.96615,7e-05,1.78815]
[1779147472939,46.03,76964.51,0.0,0.96599,7e-05,1.79507]
[1779147477974,46.03,76966.81,0.0,0.96615,7e-05,1.78839]
[1779147484017,46.03,76966.83,0.0,0.96614,7e-05,1.78853]
[1779147489051,46.03,76966.88,0.0,0.96614,7e-05,1.78854]
[1779147494087,46.03,76966.18,0.0,0.96609,7e-05,1.79077]
[1779147499122,46.03,76969.48,0.0,0.96631,7e-05,1.7812]
[1779147501136,46.03,76974.49,0.0,0.96665,7e-05,1.76656]
[1779147506171,46.04,76979.2,0.0,0.96696,7e-05,1.75322]
[1779147511207,46.04,76975.17,0.0,0.96681,7e-05,1.75782]
[1779147513220,46.04,76971.89,0.0,0.96659,7e-05,1.76758]
[1779147519262,46.04,76972.34,0.0,0.96661,7e-05,1.76663]
[1779147526310,46.05,76973.78,0.0,0.9667,7e-05,1.76285]
[1779147534367,46.05,76975.31,0.0,0.96679,7e-05,1.75891]
[1779147539402,46.05,76976.27,0.0,0.96684,7e-05,1.75644]
[1779147544439,46.06,76975.9,0.0,0.96681,7e-05,1.75786]
[1779147549472,46.06,76976.24,0.0,0.96683,7e-05,1.7572]
[1779147552493,46.06,76969.63,0.0,0.96637,7e-05,1.77679]
[1779147557582,46.06,76969.69,0.0,0.96637,7e-05,1.77677]
[1779147563571,46.06,76969.81,0.0,0.96638,7e-05,1.7766]
[1779147568605,46.07,76973.99,0.0,0.96666,7e-05,1.76448]
[1779147573641,46.07,76974.39,0.0,0.96681,7e-05,1.75594]
[1779147579683,46.07,76974.33,0.0,0.9668,7e-05,1.75649]
[1779147584718,46.07,76977.21,0.0,0.96699,7e-05,1.74844]
[1779147589753,46.08,76976.3,0.0,0.96692,7e-05,1.75147]
[1779147594788,46.08,76976.61,0.0,0.96693,7e-05,1.75092]
[1779147600831,46.08,76976.54,0.0,0.96692,7e-05,1.75157]
[1779147602846,46.08,76982.85,0.0,0.96734,7e-05,1.73338]
[1779147607934,46.09,76979.84,0.0,0.96712,7e-05,1.74261]
[1779147609894,46.09,76973.76,0.0,0.96671,7e-05,1.76053]
[1779147610901,46.09,76971.55,0.0,0.96656,7e-05,1.76705]
[1779147615936,46.09,76972.49,0.0,0.96662,7e-05,1.76449]
[1779147620971,46.09,76973.28,0.0,0.96667,7e-05,1.76237]
[1779147626006,46.09,76974.06,0.0,0.96671,7e-05,1.76028]
[1779147631041,46.1,76974.28,0.0,0.96686,7e-05,1.75226]
[1779147636076,46.1,76974.79,0.0,0.96689,7e-05,1.75104]
[1779147637083,46.1,76980.13,0.0,0.96724,7e-05,1.73558]
[1779147641112,46.1,76984.09,0.0,0.9675,7e-05,1.72454]
[1779147646147,46.11,76984.04,0.0,0.96748,7e-05,1.72522]
[1779147651182,46.11,76983.85,0.0,0.96746,7e-05,1.72631]
[1779147655210,46.11,76989.68,0.0,0.96783,7e-05,1.71001]
[1779147660245,46.12,76990.03,0.0,0.96784,7e-05,1.70971]
[1779147665280,46.13,76988.64,0.0,0.96773,7e-05,1.71437]
[1779147670315,46.13,76989.43,0.0,0.96777,7e-05,1.71275]
[1779147672329,46.13,76994.51,0.0,0.9681,7e-05,1.69849]
[1779147677365,46.14,76997.76,0.0,0.96829,7e-05,1.69001]
[1779147679378,46.14,77001.04,0.0,0.9685,6e-05,1.68105]
[1779147684413,46.15,77002.67,0.0,0.96858,6e-05,1.67737]
[1779147689448,46.16,77003.65,0.0,0.96862,6e-05,1.67553]
[1779147691462,46.16,77001.4,0.0,0.9686,6e-05,1.6748]
[1779147696497,46.17,77005.74,0.0,0.96886,6e-05,1.66352]
[1779147701532,46.18,77010.3,0.0,0.96913,6e-05,1.65179]
[1779147706567,46.18,77006.94,0.0,0.9689,6e-05,1.66185]
[1779147711602,46.17,77007.58,0.0,0.96897,6e-05,1.65876]
[1779147716638,46.16,77009.63,0.0,0.96913,6e-05,1.65175]
[1779147721671,46.15,77006.69,0.0,0.96897,6e-05,1.65875]
[1779147726710,46.14,77006.86,0.0,0.96901,6e-05,1.65699]
[1779147731743,46.13,77016.66,0.0,0.96966,6e-05,1.62839]
[1779147732750,46.13,77022.99,0.0,0.97006,6e-05,1.6107]
[1779147733758,46.13,77023.74,0.0,0.97011,6e-05,1.60846]
[1779147738861,46.12,77023.39,0.0,0.9701,6e-05,1.60852]
[1779147744834,46.11,77023.43,0.0,0.97013,6e-05,1.60737]
[1779147749869,46.1,77023.41,0.0,0.97015,6e-05,1.60658]
[1779147754904,46.1,77023.36,0.0,0.97029,6e-05,1.59865]
[1779147759939,46.1,77023.71,0.0,0.9703,6e-05,1.59835]
[1779147764973,46.12,77023.25,0.0,0.97023,6e-05,1.60119]
[1779147770010,46.12,77023.38,0.0,0.97023,6e-05,1.60115]
[1779147776057,46.13,77022.8,0.0,0.97016,6e-05,1.60462]
[1779147781092,46.15,77019.47,0.0,0.96991,6e-05,1.61528]
[1779147786130,46.16,77019.7,0.0,0.96989,6e-05,1.61639]
[1779147791162,46.17,77020.11,0.0,0.96988,6e-05,1.6167]
[1779147796199,46.18,77017.74,0.0,0.9697,6e-05,1.62461]
[1779147801236,46.19,77018.1,0.0,0.9697,6e-05,1.62496]
[1779147806271,46.2,77018.93,0.0,0.96972,6e-05,1.62399]
[1779147808285,46.21,77012.01,0.0,0.96927,6e-05,1.64367]
[1779147813320,46.22,77012.64,0.0,0.96941,6e-05,1.63572]
[1779147818355,46.23,77012.87,0.0,0.9694,6e-05,1.63629]
[1779147823390,46.24,77012.88,0.0,0.96938,6e-05,1.63746]
[1779147827418,46.24,77017.91,0.0,0.96968,6e-05,1.62406]
[1779147832453,46.23,77019.74,0.0,0.96982,6e-05,1.61799]
[1779147837488,46.23,77020.59,0.0,0.96989,6e-05,1.6147]
[1779147842523,46.22,77019.95,0.0,0.96987,6e-05,1.61553]
[1779147846551,46.21,77026.92,0.0,0.97032,6e-05,1.59567]
[1779147847558,46.21,77028.55,0.0,0.97043,6e-05,1.59106]
[1779147852594,46.2,77029.82,0.0,0.97053,6e-05,1.58633]
[1779147857629,46.19,77029.14,0.0,0.97052,6e-05,1.58692]
[1779147858646,46.18,77037.91,0.0,0.97107,6e-05,1.56246]
[1779147859704,46.18,77044.28,0.0,0.97147,6e-05,1.54467]
[1779147860655,46.18,77044.28,0.0,0.97147,6e-05,1.54461]
[1779147865687,46.17,77043.69,0.0,0.97145,6e-05,1.54525]
[1779147870722,46.17,77044.1,0.0,0.97148,6e-05,1.54424]
[1779147875757,46.17,77042.78,0.0,0.97152,6e-05,1.54061]
[1779147880792,46.17,77041.83,0.0,0.97147,6e-05,1.54315]
[1779147885860,46.18,77041.68,0.0,0.97142,6e-05,1.5452]
[1779147896936,46.22,77041.57,0.0,0.97131,6e-05,1.55]
[1779147901976,46.24,77040.69,0.0,0.97122,6e-05,1.55436]
[1779147907011,46.26,77039.52,0.0,0.9711,6e-05,1.55949]
[1779147910053,46.26,77031.94,0.0,0.97061,6e-05,1.5811]
[1779147913058,46.27,77031.36,0.0,0.97056,6e-05,1.58375]
[1779147918096,46.29,77025.31,0.0,0.97014,6e-05,1.60197]
[1779147921115,46.3,77020.94,0.0,0.96985,6e-05,1.61491]
[1779147923131,46.3,77015.76,0.0,0.96951,6e-05,1.62981]
[1779147924138,46.3,77011.71,0.0,0.96925,6e-05,1.64132]
[1779147928166,46.31,77010.87,0.0,0.96917,6e-05,1.64465]
[1779147929173,46.31,77005.35,0.0,0.96882,6e-05,1.66033]
[1779147930194,46.31,77001.05,0.0,0.96853,6e-05,1.67264]
[1779147934208,46.32,77001.03,0.0,0.96865,6e-05,1.666]
[1779147939242,46.33,77002.65,0.0,0.96873,6e-05,1.66242]
[1779147944277,46.34,77004.24,0.0,0.96881,6e-05,1.65891]
[1779147946291,46.34,77009.95,0.0,0.96917,6e-05,1.64334]
[1779147951326,46.35,77011.1,0.0,0.96921,6e-05,1.64139]
[1779147956362,46.36,77011.73,0.0,0.96923,6e-05,1.64067]
[1779147961396,46.37,77011.08,0.0,0.96916,6e-05,1.64347]
[1779147966432,46.37,77015.62,0.0,0.96944,6e-05,1.63136]
[1779147967440,46.37,77020.71,0.0,0.96976,6e-05,1.61708]
[1779147972474,46.36,77014.1,0.0,0.96938,6e-05,1.63412]
[1779147980545,46.34,77013.83,0.0,0.96941,6e-05,1.63284]
[1779147985566,46.33,77015.88,0.0,0.96956,6e-05,1.62592]
[1779147990614,46.32,77013.75,0.0,0.96946,6e-05,1.63058]
[1779147995636,46.31,77012.44,0.0,0.96953,6e-05,1.62558]
[1779148000685,46.32,77014.05,0.0,0.96961,6e-05,1.62226]
[1779148006713,46.33,77013.43,0.0,0.96954,6e-05,1.62531]
[1779148010756,46.34,77007.25,0.0,0.96913,6e-05,1.64332]
[1779148014771,46.34,76999.83,0.0,0.96863,6e-05,1.66484]
[1779148015779,46.35,76991.97,0.0,0.96812,7e-05,1.68722]
[1779148016786,46.35,76985.75,0.0,0.96771,7e-05,1.70507]
[1779148017793,46.35,76982.65,0.0,0.9675,7e-05,1.71405]
[1779148019807,46.35,76976.58,0.0,0.96709,7e-05,1.73169]
[1779148022829,46.35,76974.42,0.0,0.96694,7e-05,1.73809]
[1779148028872,46.35,76973.4,0.0,0.96687,7e-05,1.7413]
[1779148033906,46.35,76968.01,0.0,0.9665,7e-05,1.75721]
[1779148040980,46.35,76965.72,0.0,0.96634,7e-05,1.76403]
[1779148045990,46.36,76971.06,0.0,0.9667,7e-05,1.74852]
[1779148048012,46.36,76971.06,0.0,0.9667,7e-05,1.74861]
[1779148051052,46.36,76968.07,0.0,0.96663,7e-05,1.74974]
[1779148053049,46.36,76951.48,0.0,0.96548,7e-05,1.79867]
[1779148054053,46.36,76939.81,0.0,0.96466,7e-05,1.83357]
[1779148055060,46.36,76938.82,0.0,0.96459,7e-05,1.83647]
[1779148060095,46.35,76938.36,0.0,0.96456,7e-05,1.83743]
[1779148065131,46.35,76934.87,0.0,0.96433,7e-05,1.84749]
[1779148070166,46.34,76933.29,0.0,0.96423,7e-05,1.85168]
[1779148075200,46.34,76939.19,0.0,0.96466,7e-05,1.83328]
[1779148080235,46.34,76937.97,0.0,0.96459,7e-05,1.83651]
[1779148085270,46.33,76937.84,0.0,0.96459,7e-05,1.83642]
[1779148090304,46.33,76938.29,0.0,0.96463,7e-05,1.83458]
[1779148095340,46.33,76937.88,0.0,0.96461,7e-05,1.83536]
[1779148100375,46.32,76935.07,0.0,0.96442,7e-05,1.84338]
[1779148102390,46.32,76931.14,0.0,0.96415,7e-05,1.85508]
[1779148104405,46.32,76925.32,0.0,0.96373,7e-05,1.87258]
[1779148109438,46.31,76928.46,0.0,0.96397,7e-05,1.86229]
[1779148114473,46.31,76929.99,0.0,0.96424,7e-05,1.84896]
[1779148119508,46.3,76930.36,0.0,0.96428,7e-05,1.84731]
[1779148121546,46.3,76942.57,0.0,0.96516,7e-05,1.81033]
[1779148122529,46.3,76942.68,0.0,0.96517,7e-05,1.80996]
[1779148128570,46.3,76946.56,0.0,0.96545,7e-05,1.79824]
[1779148133605,46.3,76946.83,0.0,0.96547,7e-05,1.79734]
[1779148138641,46.3,76947.36,0.0,0.96551,7e-05,1.79566]
[1779148143678,46.3,76948.45,0.0,0.96558,7e-05,1.79235]
[1779148148711,46.3,76948.08,0.0,0.96556,7e-05,1.79338]
[1779148151757,46.3,76958.29,0.0,0.96627,7e-05,1.76322]
[1779148157775,46.3,76958.62,0.0,0.96629,7e-05,1.76246]
[1779148162810,46.3,76955.19,0.0,0.96605,7e-05,1.77271]
[1779148167846,46.3,76954.45,0.0,0.96599,7e-05,1.77495]
[1779148172881,46.3,76957.53,0.0,0.96634,7e-05,1.75821]
[1779148178923,46.3,76958.71,0.0,0.96642,7e-05,1.75499]
[1779148183959,46.31,76958.24,0.0,0.96638,7e-05,1.75659]
[1779148188993,46.31,76955.24,0.0,0.96617,7e-05,1.76562]
[1779148194028,46.31,76954.31,0.0,0.9661,7e-05,1.76849]
[1779148200075,46.31,76952.66,0.0,0.96598,7e-05,1.77347]
[1779148206111,46.31,76954.32,0.0,0.9661,7e-05,1.76867]
[1779148212180,46.31,76955.51,0.0,0.96618,7e-05,1.76533]
[1779148217189,46.31,76955.51,0.0,0.96617,7e-05,1.76548]
[1779148222250,46.31,76954.62,0.0,0.96611,7e-05,1.76824]
[1779148227259,46.32,76954.63,0.0,0.96611,7e-05,1.76834]
[1779148232321,46.32,76951.35,0.0,0.96602,7e-05,1.77027]
[1779148237329,46.32,76952.38,0.0,0.96609,7e-05,1.76731]
[1779148242391,46.32,76953.13,0.0,0.96614,7e-05,1.76521]
[1779148247399,46.32,76952.46,0.0,0.96609,7e-05,1.7673]
[1779148252461,46.32,76945.42,0.0,0.96559,7e-05,1.78821]
[1779148257469,46.32,76945.14,0.0,0.96558,7e-05,1.78897]
[1779148258477,46.32,76936.94,0.0,0.965,7e-05,1.81343]
[1779148259483,46.32,76930.08,0.0,0.96451,7e-05,1.83403]
[1779148260492,46.32,76930.69,0.0,0.96455,7e-05,1.8321]
[1779148265525,46.31,76927.25,0.0,0.96432,7e-05,1.84204]
[1779148270561,46.31,76922.28,0.0,0.96397,7e-05,1.8566]
[1779148275596,46.3,76919.93,0.0,0.96381,7e-05,1.86312]
[1779148280630,46.3,76919.94,0.0,0.96383,7e-05,1.86239]
[1779148285665,46.29,76922.6,0.0,0.96404,7e-05,1.85357]
[1779148286671,46.29,76932.96,0.0,0.96479,7e-05,1.82207]
[1779148287679,46.29,76935.96,0.0,0.96501,7e-05,1.81297]
[1779148292741,46.29,76934.99,0.0,0.96509,7e-05,1.80763]
[1779148297749,46.29,76934.74,0.0,0.96508,7e-05,1.80812]
[1779148302810,46.28,76934.94,0.0,0.9651,7e-05,1.80726]
[1779148307819,46.28,76934.57,0.0,0.96508,7e-05,1.80815]
[1779148312881,46.28,76933.5,0.0,0.96501,7e-05,1.81113]
[1779148317889,46.28,76930.17,0.0,0.96477,7e-05,1.82092]
[1779148322950,46.28,76932.23,0.0,0.96493,7e-05,1.81447]
[1779148327960,46.28,76924.91,0.0,0.96441,7e-05,1.83631]
[1779148331989,46.28,76919.12,0.0,0.96398,7e-05,1.85419]
[1779148337025,46.3,76919.3,0.0,0.96393,7e-05,1.85633]
[1779148342059,46.32,76919.51,0.0,0.96388,7e-05,1.85832]
[1779148347095,46.34,76919.85,0.0,0.96385,7e-05,1.85987]
[1779148352129,46.36,76920.56,0.0,0.96398,7e-05,1.85225]
[1779148357164,46.38,76920.98,0.0,0.96395,7e-05,1.85356]
[1779148361192,46.39,76911.76,0.0,0.96322,7e-05,1.88385]
[1779148362199,46.4,76904.37,0.0,0.96266,8e-05,1.90717]
[1779148363242,46.4,76910.22,0.0,0.9631,7e-05,1.88884]
[1779148365220,46.39,76909.41,0.0,0.96305,7e-05,1.89094]
[1779148371263,46.41,76909.73,0.0,0.96301,7e-05,1.8927]
[1779148376296,46.42,76909.53,0.0,0.96299,7e-05,1.89363]
[1779148381332,46.41,76911.92,0.0,0.96319,7e-05,1.88532]
[1779148386367,46.4,76912.14,0.0,0.96323,7e-05,1.88374]
[1779148391403,46.41,76910.8,0.0,0.96312,7e-05,1.88826]
[1779148397444,46.41,76914.88,0.0,0.96341,7e-05,1.87599]
[1779148402478,46.42,76912.9,0.0,0.96324,7e-05,1.88318]
[1779148408522,46.43,76912.51,0.0,0.96317,7e-05,1.88595]
[1779148413593,46.45,76910.48,0.0,0.96311,7e-05,1.88648]
[1779148418593,46.47,76909.65,0.0,0.963,7e-05,1.8914]
[1779148423663,46.48,76910.31,0.0,0.96299,7e-05,1.89168]
[1779148428663,46.5,76906.62,0.0,0.96266,7e-05,1.90534]
[1779148433698,46.52,76907.01,0.0,0.96264,7e-05,1.90632]
[1779148438732,46.53,76904.94,0.0,0.96243,8e-05,1.91487]
[1779148443810,46.55,76901.05,0.0,0.96209,8e-05,1.92903]
[1779148445781,46.56,76893.14,0.0,0.96147,8e-05,1.95461]
[1779148446789,46.56,76890.56,0.0,0.96126,8e-05,1.9631]
[1779148450816,46.57,76886.07,0.0,0.96088,8e-05,1.97862]
[1779148455856,46.58,76882.52,0.0,0.96056,8e-05,1.99173]
[1779148460890,46.59,76877.53,0.0,0.96013,8e-05,2.00905]
[1779148465929,46.6,76875.73,0.0,0.95996,8e-05,2.01612]
[1779148470964,46.61,76875.97,0.0,0.95995,8e-05,2.01657]
[1779148474026,46.62,76883.07,0.0,0.96064,8e-05,1.9863]
[1779148475999,46.62,76885.88,0.0,0.96085,8e-05,1.97796]
[1779148479021,46.63,76891.37,0.0,0.96125,8e-05,1.96156]
[1779148484097,46.64,76897.08,0.0,0.96164,8e-05,1.94529]
[1779148486069,46.65,76899.52,0.0,0.96181,8e-05,1.93838]
[1779148491104,46.66,76898.5,0.0,0.96169,8e-05,1.94344]
[1779148496139,46.68,76899.21,0.0,0.9617,8e-05,1.94303]
[1779148503189,46.7,76900.7,0.0,0.96175,8e-05,1.94093]
[1779148510237,46.72,76900.86,0.0,0.9617,8e-05,1.94295]
[1779148518293,46.74,76902.3,0.0,0.96174,8e-05,1.94129]
[1779148520307,46.74,76910.37,0.0,0.96234,8e-05,1.91691]
[1779148521313,46.75,76917.77,0.0,0.96288,7e-05,1.89447]
[1779148522321,46.75,76917.42,0.0,0.96284,7e-05,1.89597]
[1779148529370,46.77,76916.81,0.0,0.96273,7e-05,1.90078]
[1779148534451,46.79,76916.71,0.0,0.96282,7e-05,1.895]
[1779148541456,46.81,76916.3,0.0,0.96272,7e-05,1.89918]
[1779148546493,46.83,76917.72,0.0,0.96278,7e-05,1.89691]
[1779148551528,46.84,76916.96,0.0,0.96267,7e-05,1.90133]
[1779148556563,46.86,76917.09,0.0,0.96263,7e-05,1.90298]
[1779148560595,46.87,76922.35,0.0,0.96298,7e-05,1.88848]
[1779148562609,46.88,76924.49,0.0,0.96312,7e-05,1.88282]
[1779148567645,46.9,76921.07,0.0,0.96281,7e-05,1.89543]
[1779148572681,46.91,76920.76,0.0,0.96274,7e-05,1.89848]
[1779148580735,46.94,76920.29,0.0,0.96262,7e-05,1.90324]
[1779148585771,46.96,76922.34,0.0,0.96273,7e-05,1.89902]
[1779148590805,46.97,76920.83,0.0,0.96257,7e-05,1.90575]
[1779148596848,46.99,76919.52,0.0,0.96256,7e-05,1.90412]
[1779148601883,47.01,76919.04,0.0,0.96247,7e-05,1.90769]
[1779148607924,47.03,76920.23,0.0,0.9625,7e-05,1.90656]
[1779148612960,47.04,76920.13,0.0,0.96244,7e-05,1.90897]
[1779148623027,47.08,76920.41,0.0,0.96236,7e-05,1.91228]
[1779148627058,47.09,76931.4,0.0,0.96313,7e-05,1.88034]
[1779148628067,47.09,76936.26,0.0,0.96348,7e-05,1.86609]
[1779148631087,47.11,76937.83,0.0,0.96355,7e-05,1.86331]
[1779148637129,47.13,76937.68,0.0,0.96347,7e-05,1.86665]
[1779148645223,47.16,76937.67,0.0,0.96338,7e-05,1.87042]
[1779148651228,47.18,76937.09,0.0,0.96342,7e-05,1.86679]
[1779148656262,47.2,76935.23,0.0,0.96323,7e-05,1.87465]
[1779148663311,47.23,76936.24,0.0,0.96323,7e-05,1.87468]
[1779148668347,47.24,76936.1,0.0,0.96316,7e-05,1.87727]
[1779148673380,47.26,76936.35,0.0,0.96313,7e-05,1.87866]
[1779148682445,47.29,76936.38,0.0,0.96304,7e-05,1.88232]
[1779148689492,47.31,76937.64,0.0,0.96307,7e-05,1.8814]
[1779148694528,47.33,76937.15,0.0,0.96298,7e-05,1.88492]
[1779148699563,47.34,76936.49,0.0,0.96288,7e-05,1.88891]
[1779148705644,47.36,76936.76,0.0,0.96285,7e-05,1.89043]
[1779148711681,47.38,76935.79,0.0,0.96287,7e-05,1.88749]
[1779148716687,47.4,76938.45,0.0,0.96302,7e-05,1.88138]
[1779148721723,47.41,76938.54,0.0,0.96298,7e-05,1.88309]
[1779148728771,47.43,76938.22,0.0,0.96289,7e-05,1.88682]
[1779148733805,47.45,76937.28,0.0,0.96277,7e-05,1.89161]
[1779148738841,47.47,76937.12,0.0,0.96271,7e-05,1.89402]
[1779148743875,47.48,76937.09,0.0,0.96267,7e-05,1.89601]
[1779148749917,47.5,76936.75,0.0,0.96259,7e-05,1.89929]
[1779148754952,47.51,76937.54,0.0,0.9626,7e-05,1.89876]
[1779148759987,47.53,76938.24,0.0,0.96261,7e-05,1.89849]
[1779148766030,47.55,76936.03,0.0,0.96239,7e-05,1.9074]
[1779148771063,47.56,76935.27,0.0,0.96244,7e-05,1.90326]
[1779148776142,47.57,76931.46,0.0,0.96212,7e-05,1.9166]
[1779148783149,47.59,76933.47,0.0,0.96221,7e-05,1.91287]
[1779148788183,47.61,76933.49,0.0,0.96216,7e-05,1.91485]
[1779148793218,47.62,76934.4,0.0,0.96219,7e-05,1.91377]
[1779148798258,47.64,76934.78,0.0,0.96218,7e-05,1.91429]
[1779148801276,47.64,76932.02,0.0,0.96195,7e-05,1.92335]
[1779148803289,47.65,76935.08,0.0,0.96216,7e-05,1.91499]
[1779148808325,47.66,76938.4,0.0,0.96236,7e-05,1.90662]
[1779148810341,47.67,76944.51,0.0,0.9628,7e-05,1.88887]
[1779148814371,47.68,76949.86,0.0,0.96316,7e-05,1.87396]
[1779148816428,47.68,76953.09,0.0,0.96337,7e-05,1.86511]
[1779148819403,47.7,76942.87,0.0,0.96259,7e-05,1.89745]
[1779148824437,47.71,76942.67,0.0,0.96253,7e-05,1.89985]
[1779148829473,47.73,76945.44,0.0,0.96269,7e-05,1.89336]
[1779148834510,47.74,76946.82,0.0,0.96289,7e-05,1.88295]
[1779148835516,47.74,76954.43,0.0,0.96344,7e-05,1.86059]
[1779148836580,47.78,76965.32,0.0,0.9641,7e-05,1.833]
[1779148842565,47.84,76965.75,0.0,0.96397,7e-05,1.83873]
[1779148846649,47.89,76972.08,0.0,0.96427,7e-05,1.82616]
[1779148849623,48.0,76973.75,0.0,0.96405,7e-05,1.83537]
[1779148852644,48.09,76980.29,0.0,0.96427,7e-05,1.82618]
[1779148855664,48.13,76972.56,0.0,0.96359,7e-05,1.85453]
[1779148860699,48.15,76969.02,0.0,0.96329,7e-05,1.86713]
[1779148864729,48.16,76963.75,0.0,0.96287,7e-05,1.8844]
[1779148866743,48.17,76952.68,0.0,0.96204,7e-05,1.91837]
[1779148868755,48.2,76947.6,0.0,0.96157,7e-05,1.93772]
[1779148869762,48.2,76943.99,0.0,0.96129,7e-05,1.94899]
[1779148871777,48.21,76938.84,0.0,0.96089,8e-05,1.96525]
[1779148876871,48.22,76933.71,0.0,0.96047,8e-05,1.98219]
[1779148881848,48.22,76926.59,0.0,0.9599,8e-05,2.00523]
[1779148883861,48.23,76924.44,0.0,0.95973,8e-05,2.01224]
[1779148886941,48.23,76917.42,0.0,0.95917,8e-05,2.03466]
[1779148888896,48.23,76916.33,0.0,0.95908,8e-05,2.03835]
[1779148893931,48.24,76914.85,0.0,0.9591,8e-05,2.03506]
[1779148898965,48.24,76914.56,0.0,0.95907,8e-05,2.03656]
[1779148904003,48.25,76923.79,0.0,0.95977,8e-05,2.00831]
[1779148905018,48.25,76928.42,0.0,0.96012,8e-05,1.99411]
[1779148906017,48.25,76935.32,0.0,0.96065,8e-05,1.97302]
[1779148907087,48.25,76941.45,0.0,0.9611,8e-05,1.95446]
[1779148909036,48.25,76940.9,0.0,0.96105,8e-05,1.95665]
[1779148914071,48.26,76940.0,0.0,0.96095,8e-05,1.96063]
[1779148917158,48.27,76948.84,0.0,0.9616,7e-05,1.93444]
[1779148918100,48.27,76948.84,0.0,0.96159,7e-05,1.93471]
[1779148921122,48.28,76941.93,0.0,0.96105,8e-05,1.9566]
[1779148923137,48.28,76939.84,0.0,0.96088,8e-05,1.96352]
[1779148928172,48.29,76940.66,0.0,0.96091,8e-05,1.96221]
[1779148933207,48.3,76933.93,0.0,0.96038,8e-05,1.98405]
[1779148935221,48.31,76925.36,0.0,0.95971,8e-05,2.01099]
[1779148936228,48.31,76923.92,0.0,0.95959,8e-05,2.01563]
[1779148941263,48.31,76921.95,0.0,0.95942,8e-05,2.02253]
[1779148946298,48.32,76916.33,0.0,0.95896,8e-05,2.04081]
[1779148951332,48.32,76916.14,0.0,0.95909,8e-05,2.03345]
[1779148956371,48.33,76914.53,0.0,0.95895,8e-05,2.0392]
[1779148961403,48.33,76914.67,0.0,0.95895,8e-05,2.03921]
[1779148963422,48.33,76907.62,0.0,0.95838,8e-05,2.06171]
[1779148964426,48.33,76901.89,0.0,0.95793,8e-05,2.07993]
[1779148967508,48.34,76896.15,0.0,0.95746,8e-05,2.09834]
[1779148973488,48.34,76896.04,0.0,0.95745,8e-05,2.09879]
[1779148978523,48.34,76894.16,0.0,0.9573,8e-05,2.10484]
[1779148983558,48.34,76892.44,0.0,0.95715,8e-05,2.11045]
[1779148987648,48.34,76900.21,0.0,0.95778,8e-05,2.08562]
[1779148988593,48.34,76900.21,0.0,0.95778,8e-05,2.08566]
[1779148989601,48.34,76906.76,0.0,0.9583,8e-05,2.06493]
[1779148994640,48.34,76910.23,0.0,0.95857,8e-05,2.05443]
[1779148995646,48.34,76915.42,0.0,0.95897,8e-05,2.03822]
[1779148996653,48.34,76921.89,0.0,0.95948,8e-05,2.01813]
[1779149002696,48.35,76924.98,0.0,0.95969,8e-05,2.00951]
[1779149007792,48.36,76923.25,0.0,0.95954,8e-05,2.01571]
[1779149010752,48.36,76928.06,0.0,0.9599,8e-05,2.00127]
[1779149013772,48.37,76933.92,0.0,0.96049,8e-05,1.9754]
[1779149018807,48.38,76934.99,0.0,0.96054,8e-05,1.97322]
[1779149023842,48.39,76934.18,0.0,0.96045,8e-05,1.9768]
[1779149027934,48.39,76940.08,0.0,0.96088,8e-05,1.95958]
[1779149029885,48.4,76941.68,0.0,0.96099,8e-05,1.95515]
[1779149034919,48.41,76940.34,0.0,0.96086,8e-05,1.96046]
[1779149039954,48.42,76941.38,0.0,0.96091,8e-05,1.95849]
[1779149044989,48.42,76940.36,0.0,0.9608,8e-05,1.96278]
[1779149048081,48.43,76932.55,0.0,0.96019,8e-05,1.98743]
[1779149050024,48.43,76917.79,0.0,0.95904,8e-05,2.03367]
[1779149051031,48.43,76904.53,0.0,0.95798,8e-05,2.07557]
[1779149052038,48.43,76894.31,0.0,0.95716,8e-05,2.10821]
[1779149053045,48.43,76888.34,0.0,0.95667,8e-05,2.1274]
[1779149054052,48.43,76888.18,0.0,0.95666,8e-05,2.12789]
[1779149059089,48.43,76892.91,0.0,0.95705,8e-05,2.11255]
[1779149061105,48.43,76899.0,0.0,0.95754,8e-05,2.09307]
[1779149066140,48.44,76893.92,0.0,0.9571,8e-05,2.11053]
[1779149067149,48.44,76889.95,0.0,0.95677,8e-05,2.12329]
[1779149072182,48.44,76890.63,0.0,0.957,8e-05,2.11228]
[1779149075203,48.44,76900.67,0.0,0.95781,8e-05,2.08021]
[1779149076210,48.44,76907.53,0.0,0.95836,8e-05,2.05853]
[1779149077219,48.44,76909.26,0.0,0.95849,8e-05,2.05315]
[1779149082252,48.45,76912.8,0.0,0.95876,8e-05,2.04247]
[1779149086281,48.45,76905.02,0.0,0.95813,8e-05,2.0674]
[1779149088364,48.45,76902.54,0.0,0.95793,8e-05,2.07539]
[1779149094335,48.45,76900.11,0.0,0.95773,8e-05,2.08342]
[1779149096349,48.45,76891.46,0.0,0.95703,8e-05,2.11113]
[1779149099371,48.45,76890.93,0.0,0.95698,8e-05,2.11282]
[1779149100378,48.45,76901.33,0.0,0.95782,8e-05,2.07959]
[1779149101385,48.45,76913.15,0.0,0.95876,8e-05,2.04231]
[1779149102392,48.46,76913.05,0.0,0.95875,8e-05,2.04273]
[1779149104406,48.46,76921.39,0.0,0.9594,8e-05,2.01689]
[1779149105413,48.46,76921.07,0.0,0.95937,8e-05,2.01804]
[1779149110449,48.46,76919.72,0.0,0.95925,8e-05,2.02301]
[1779149116491,48.47,76916.74,0.0,0.95899,8e-05,2.03316]
[1779149121528,48.48,76916.09,0.0,0.95893,8e-05,2.03583]
[1779149128746,48.48,76916.76,0.0,0.95896,8e-05,2.0347]
[1779149131597,48.49,76925.29,0.0,0.95977,8e-05,1.99989]
[1779149133613,48.49,76931.11,0.0,0.96021,8e-05,1.98227]
[1779149135629,48.49,76939.45,0.0,0.96084,8e-05,1.95714]
[1779149136636,48.49,76944.38,0.0,0.9612,8e-05,1.94238]
[1779149138817,48.5,76946.01,0.0,0.9613,7e-05,1.93825]
[1779149144688,48.51,76941.88,0.0,0.96095,8e-05,1.95239]
[1779149149724,48.52,76940.65,0.0,0.96083,8e-05,1.95735]
[1779149154760,48.53,76944.57,0.0,0.9611,8e-05,1.94663]
[1779149158959,48.54,76951.87,0.0,0.96162,7e-05,1.92563]
[1779149161809,48.55,76945.58,0.0,0.96113,8e-05,1.94548]
[1779149166843,48.56,76942.57,0.0,0.96087,8e-05,1.95582]
[1779149171878,48.57,76939.74,0.0,0.96063,8e-05,1.96561]
[1779149174899,48.57,76934.71,0.0,0.96023,8e-05,1.98163]
[1779149179934,48.58,76935.21,0.0,0.96024,8e-05,1.98108]
[1779149184969,48.59,76934.96,0.0,0.9602,8e-05,1.98279]
[1779149189170,48.59,76929.92,0.0,0.9598,8e-05,1.99906]
[1779149195039,48.6,76931.05,0.0,0.96002,8e-05,1.98809]
[1779149198062,48.61,76923.25,0.0,0.9594,8e-05,2.01269]
[1779149201085,48.61,76920.17,0.0,0.95915,8e-05,2.02263]
[1779149205113,48.61,76919.84,0.0,0.95911,8e-05,2.02414]
[1779149209314,48.62,76930.54,0.0,0.95993,8e-05,1.99151]
[1779149211155,48.62,76936.28,0.0,0.96036,8e-05,1.97422]
[1779149212163,48.62,76940.92,0.0,0.96071,8e-05,1.96025]
[1779149214175,48.62,76947.08,0.0,0.96116,7e-05,1.942]
[1779149219383,48.64,76955.42,0.0,0.96175,7e-05,1.91813]
[1779149222231,48.66,76953.87,0.0,0.96155,7e-05,1.92631]
[1779149227266,48.67,76952.31,0.0,0.9614,7e-05,1.93236]
[1779149232302,48.69,76954.31,0.0,0.96152,7e-05,1.92767]
[1779149237336,48.7,76955.05,0.0,0.96154,7e-05,1.92685]
[1779149241363,48.71,76960.94,0.0,0.96195,7e-05,1.91034]
[1779149244386,48.71,76966.28,0.0,0.96232,7e-05,1.89534]
[1779149246399,48.72,76956.42,0.0,0.96157,7e-05,1.92545]
[1779149247406,48.72,76955.65,0.0,0.96151,7e-05,1.92804]
[1779149249420,48.73,76960.71,0.0,0.96187,7e-05,1.91345]
[1779149254455,48.74,76958.69,0.0,0.96184,7e-05,1.91269]
[1779149259491,48.75,76957.13,0.0,0.96169,7e-05,1.91885]
[1779149264525,48.76,76956.73,0.0,0.96162,7e-05,1.92144]
[1779149269561,48.77,76959.7,0.0,0.96181,7e-05,1.91397]
[1779149271575,48.78,76967.52,0.0,0.96237,7e-05,1.89127]
[1779149272581,48.78,76969.2,0.0,0.96248,7e-05,1.88662]
[1779149277618,48.8,76968.88,0.0,0.96242,7e-05,1.88923]
[1779149278624,48.79,76981.44,0.0,0.96333,7e-05,1.85197]
[1779149279812,48.79,76989.7,0.0,0.96393,7e-05,1.82749]
[1779149285674,48.78,76985.16,0.0,0.96363,7e-05,1.8396]
[1779149290710,48.77,76985.77,0.0,0.9637,7e-05,1.83674]
[1779149295745,48.76,76984.22,0.0,0.96362,7e-05,1.83997]
[1779149299953,48.75,76989.44,0.0,0.96401,7e-05,1.824]
[1779149301787,48.75,76995.97,0.0,0.96447,7e-05,1.80499]
[1779149302794,48.75,77005.29,0.0,0.96512,7e-05,1.7782]
[1779149303802,48.75,77012.69,0.0,0.96563,7e-05,1.75705]
[1779149307829,48.75,77007.39,0.0,0.96527,7e-05,1.77176]
[1779149311859,48.74,77004.05,0.0,0.9652,7e-05,1.77273]
[1779149316892,48.74,77000.99,0.0,0.96501,7e-05,1.78083]
[1779149321929,48.73,77000.27,0.0,0.96497,7e-05,1.78224]
[1779149326962,48.73,77000.35,0.0,0.96499,7e-05,1.78135]
[1779149331999,48.72,76995.82,0.0,0.9647,7e-05,1.79356]
[1779149337034,48.71,76997.82,0.0,0.96486,7e-05,1.78708]
[1779149342070,48.71,76993.51,0.0,0.96458,7e-05,1.79864]
[1779149343076,48.71,76983.48,0.0,0.96388,7e-05,1.82738]
[1779149349118,48.69,76982.55,0.0,0.96384,7e-05,1.82874]
[1779149354153,48.69,76986.42,0.0,0.96414,7e-05,1.81653]
[1779149359188,48.68,76990.46,0.0,0.96445,7e-05,1.80389]
[1779149361202,48.68,76994.35,0.0,0.96473,7e-05,1.79239]
[1779149364224,48.67,76983.58,0.0,0.96398,7e-05,1.82297]
[1779149365230,48.67,76971.6,0.0,0.96314,7e-05,1.85774]
[1779149366237,48.67,76969.87,0.0,0.96302,7e-05,1.86257]
[1779149371272,48.66,76969.62,0.0,0.96318,7e-05,1.85373]
[1779149374293,48.65,76975.59,0.0,0.96363,7e-05,1.83548]
[1779149379327,48.64,76972.49,0.0,0.96344,7e-05,1.84339]
[1779149384365,48.63,76968.11,0.0,0.96315,7e-05,1.85503]
[1779149389403,48.62,76971.92,0.0,0.96345,7e-05,1.84263]
[1779149394440,48.61,76971.56,0.0,0.96346,7e-05,1.84259]
[1779149399475,48.6,76977.69,0.0,0.96392,7e-05,1.82365]
[1779149400663,48.6,76991.81,0.0,0.96491,7e-05,1.78274]
[1779149401490,48.6,76991.81,0.0,0.96491,7e-05,1.78259]
[1779149402497,48.6,76993.42,0.0,0.96503,7e-05,1.77787]
[1779149405518,48.6,77002.28,0.0,0.96564,7e-05,1.7524]
[1779149407533,48.6,77007.09,0.0,0.96597,7e-05,1.73872]
[1779149412568,48.59,77007.44,0.0,0.966,7e-05,1.7375]
[1779149413575,48.59,77015.29,0.0,0.96653,7e-05,1.71548]
[1779149414583,48.59,77023.7,0.0,0.96708,7e-05,1.69215]
[1779149415590,48.59,77026.81,0.0,0.96729,7e-05,1.68361]
[1779149420625,48.58,77026.74,0.0,0.96732,7e-05,1.6822]
[1779149425663,48.56,77027.58,0.0,0.96742,7e-05,1.6778]
[1779149427673,48.55,77021.61,0.0,0.96705,7e-05,1.6934]
[1779149432710,48.54,77028.46,0.0,0.96769,6e-05,1.66461]
[1779149437745,48.52,77031.27,0.0,0.96792,6e-05,1.65504]
[1779149443788,48.5,77028.87,0.0,0.96782,6e-05,1.65932]
[1779149448822,48.48,77032.43,0.0,0.96809,6e-05,1.64779]
[1779149453857,48.44,77032.6,0.0,0.96821,6e-05,1.64244]
[1779149459899,48.37,77032.06,0.0,0.96837,6e-05,1.63591]
[1779149464935,48.26,77034.04,0.0,0.96879,6e-05,1.61796]
[1779149469970,48.25,77036.1,0.0,0.96895,6e-05,1.61105]
[1779149475012,48.24,77034.83,0.0,0.9689,6e-05,1.6133]
[1779149480044,48.25,77035.18,0.0,0.9689,6e-05,1.61327]
[1779149481238,48.25,77029.85,0.0,0.96856,6e-05,1.62782]
[1779149483069,48.25,77027.53,0.0,0.9684,6e-05,1.63441]
[1779149485078,48.27,77034.05,0.0,0.96877,6e-05,1.61866]
[1779149490113,48.28,77031.58,0.0,0.96859,6e-05,1.62617]
[1779149494140,48.28,77040.6,0.0,0.96928,6e-05,1.59503]
[1779149499176,48.27,77035.39,0.0,0.96899,6e-05,1.60773]
[1779149502197,48.27,77030.84,0.0,0.96872,6e-05,1.61914]
[1779149506225,48.26,77037.91,0.0,0.96919,6e-05,1.59908]
[1779149511448,48.25,77040.04,0.0,0.96935,6e-05,1.59217]
[1779149517303,48.25,77043.25,0.0,0.96955,6e-05,1.58354]
[1779149521518,48.25,77033.85,0.0,0.96894,6e-05,1.6095]
[1779149523345,48.27,77031.03,0.0,0.96871,6e-05,1.61933]
[1779149524352,48.27,77036.35,0.0,0.96905,6e-05,1.60518]
[1779149525360,48.28,77044.93,0.0,0.96958,6e-05,1.58248]
[1779149526366,48.28,77045.59,0.0,0.96961,6e-05,1.58095]
[1779149531588,48.29,77047.33,0.0,0.9697,6e-05,1.57745]
[1779149537443,48.3,77045.97,0.0,0.96958,6e-05,1.58238]
[1779149542478,48.31,77048.27,0.0,0.9697,6e-05,1.5774]
[1779149545500,48.31,77054.4,0.0,0.97006,6e-05,1.56194]
[1779149547513,48.32,77062.39,0.0,0.97053,6e-05,1.54157]
[1779149552548,48.33,77064.23,0.0,0.97075,6e-05,1.53072]
[1779149557583,48.34,77065.56,0.0,0.97079,6e-05,1.52879]
[1779149562620,48.36,77063.86,0.0,0.97065,6e-05,1.53466]
[1779149567658,48.37,77072.41,0.0,0.97113,6e-05,1.51404]
[1779149568661,48.37,77075.81,0.0,0.97133,6e-05,1.50566]
[1779149573701,48.39,77078.82,0.0,0.97146,6e-05,1.49965]
[1779149576720,48.4,77084.93,0.0,0.9718,6e-05,1.48517]
[1779149581755,48.41,77086.92,0.0,0.97187,6e-05,1.48194]
[1779149586790,48.43,77088.39,0.0,0.97192,6e-05,1.48003]
[1779149591825,48.45,77086.55,0.0,0.97177,6e-05,1.48646]
[1779149592832,48.45,77076.19,0.0,0.97115,6e-05,1.51317]
[1779149593839,48.45,77071.69,0.0,0.97088,6e-05,1.52503]
[1779149596859,48.46,77067.6,0.0,0.97062,6e-05,1.53644]
[1779149597866,48.46,77061.98,0.0,0.97027,6e-05,1.5513]
[1779149598876,48.46,77061.77,0.0,0.97025,6e-05,1.55209]
[1779149603910,48.47,77057.84,0.0,0.96999,6e-05,1.56351]
[1779149608946,48.48,77055.37,0.0,0.96981,6e-05,1.57106]
[1779149613979,48.49,77053.44,0.0,0.9698,6e-05,1.56959]
[1779149619014,48.5,77051.83,0.0,0.96968,6e-05,1.57485]
[1779149624050,48.51,77063.26,0.0,0.97036,6e-05,1.54596]
[1779149625057,48.51,77066.78,0.0,0.97056,6e-05,1.53708]
[1779149630091,48.52,77064.19,0.0,0.97038,6e-05,1.54508]
[1779149635126,48.54,77059.33,0.0,0.97005,6e-05,1.55898]
[1779149640161,48.55,77057.26,0.0,0.96989,6e-05,1.56575]
[1779149642372,48.55,77051.16,0.0,0.96951,6e-05,1.58224]
[1779149646202,48.56,77057.93,0.0,0.96991,6e-05,1.56525]
[1779149651238,48.57,77062.96,0.0,0.97019,6e-05,1.55326]
[1779149656273,48.58,77067.03,0.0,0.9704,6e-05,1.54389]
[1779149657280,48.58,77076.13,0.0,0.97094,6e-05,1.52071]
[1779149662512,48.6,77081.31,0.0,0.97122,6e-05,1.50896]
[1779149668357,48.61,77078.62,0.0,0.97101,6e-05,1.51764]
[1779149670371,48.62,77073.7,0.0,0.97071,6e-05,1.53081]
[1779149671378,48.62,77071.27,0.0,0.97069,6e-05,1.52985]
[1779149676413,48.63,77070.43,0.0,0.97061,6e-05,1.53328]
[1779149680445,48.64,77076.81,0.0,0.97097,6e-05,1.51791]
[1779149685480,48.65,77074.98,0.0,0.97083,6e-05,1.52395]
[1779149690515,48.66,77074.13,0.0,0.97075,6e-05,1.5274]
[1779149695550,48.67,77074.33,0.0,0.97073,6e-05,1.52812]
[1779149700597,48.68,77073.0,0.0,0.97063,6e-05,1.53276]
[1779149701604,48.69,77061.27,0.0,0.96991,6e-05,1.56342]
[1779149702795,48.69,77048.36,0.0,0.96911,6e-05,1.59761]
[1779149703616,48.69,77048.36,0.0,0.96911,6e-05,1.59777]
[1779149704623,48.69,77046.85,0.0,0.96901,6e-05,1.60191]
[1779149709660,48.7,77038.86,0.0,0.96849,6e-05,1.6239]
[1779149711673,48.71,77037.15,0.0,0.96835,6e-05,1.62968]
[1779149716708,48.71,77043.23,0.0,0.96873,6e-05,1.61384]
[1779149721743,48.73,77044.58,0.0,0.96877,6e-05,1.6119]
[1779149726778,48.77,77045.8,0.0,0.96872,6e-05,1.61397]
[1779149731813,48.78,77044.91,0.0,0.96879,6e-05,1.60927]
[1779149735842,48.81,77038.95,0.0,0.96832,6e-05,1.62938]
[1779149736848,48.82,77030.8,0.0,0.96779,6e-05,1.65149]
[1779149737855,48.82,77029.43,0.0,0.9677,6e-05,1.65528]
[1779149743085,48.82,77032.46,0.0,0.96789,6e-05,1.6474]
[1779149745911,48.82,77042.67,0.0,0.96855,6e-05,1.61971]
[1779149746930,48.81,77043.77,0.0,0.96863,6e-05,1.61644]
[1779149751965,48.8,77044.02,0.0,0.96868,6e-05,1.61413]
[1779149757000,48.79,77044.53,0.0,0.96875,6e-05,1.61115]
[1779149762037,48.77,77040.47,0.0,0.96853,6e-05,1.62034]
[1779149767073,48.76,77040.65,0.0,0.96856,6e-05,1.6191]
[1779149772108,48.77,77037.93,0.0,0.96838,6e-05,1.62694]
[1779149777144,48.77,77046.24,0.0,0.96889,6e-05,1.60526]
[1779149779157,48.78,77047.52,0.0,0.96896,6e-05,1.60215]
[1779149783365,48.78,77054.66,0.0,0.96939,6e-05,1.58406]
[1779149789227,48.79,77052.03,0.0,0.9692,6e-05,1.59189]
[1779149794266,48.8,77050.28,0.0,0.96921,6e-05,1.58992]
[1779149799297,48.81,77049.99,0.0,0.96917,6e-05,1.59142]
[1779149801310,48.81,77058.0,0.0,0.96966,6e-05,1.57094]
[1779149802319,48.81,77063.34,0.0,0.96998,6e-05,1.55724]
[1779149803505,48.82,77071.72,0.0,0.97048,6e-05,1.5358]
[1779149805339,48.82,77077.62,0.0,0.97082,6e-05,1.52122]
[1779149808360,48.83,77085.31,0.0,0.97125,6e-05,1.50258]
[1779149813575,48.85,77086.62,0.0,0.97129,6e-05,1.50087]
[1779149819440,48.86,77089.81,0.0,0.97143,6e-05,1.49471]
[1779149820443,48.87,77097.76,0.0,0.97189,6e-05,1.47511]
[1779149825480,48.88,77099.68,0.0,0.97196,6e-05,1.47214]
[1779149829507,48.9,77091.09,0.0,0.97143,6e-05,1.49508]
[1779149834542,48.91,77095.99,0.0,0.97167,6e-05,1.48441]
[1779149839577,48.93,77099.35,0.0,0.97183,6e-05,1.47772]
[1779149843789,48.94,77108.46,0.0,0.97232,6e-05,1.45644]
[1779149844615,48.94,77108.46,0.0,0.97231,6e-05,1.45682]
[1779149849651,48.96,77109.32,0.0,0.97232,6e-05,1.45659]
[1779149854686,48.98,77113.62,0.0,0.97265,6e-05,1.44062]
[1779149857710,48.99,77119.31,0.0,0.97294,6e-05,1.42791]
[1779149858717,48.99,77121.62,0.0,0.97306,6e-05,1.42272]
[1779149863934,49.01,77115.47,0.0,0.97266,6e-05,1.43988]
[1779149867780,49.03,77114.19,0.0,0.97255,6e-05,1.44466]
[1779149872816,49.05,77115.38,0.0,0.97258,6e-05,1.44376]
[1779149876843,49.06,77108.97,0.0,0.97218,6e-05,1.46118]
[1779149877850,49.07,77105.4,0.0,0.97196,6e-05,1.47041]
[1779149882885,49.08,77103.51,0.0,0.97181,6e-05,1.4769]
[1779149885906,49.09,77096.96,0.0,0.97141,6e-05,1.49433]
[1779149889934,49.1,77103.16,0.0,0.97174,6e-05,1.48014]
[1779149894973,49.12,77101.76,0.0,0.97162,6e-05,1.48536]
[1779149900012,49.13,77098.54,0.0,0.97139,6e-05,1.4951]
[1779149905044,49.15,77096.83,0.0,0.97126,6e-05,1.50102]
[1779149910081,49.16,77097.06,0.0,0.97123,6e-05,1.50201]
[1779149914106,49.18,77101.77,0.0,0.97161,6e-05,1.48409]
[1779149919141,49.19,77105.47,0.0,0.97178,6e-05,1.47661]
[1779149924176,49.21,77107.53,0.0,0.97186,6e-05,1.4733]
[1779149929211,49.23,77104.8,0.0,0.97166,6e-05,1.48186]
[1779149934246,49.24,77104.49,0.0,0.97161,6e-05,1.48437]
[1779149939283,49.26,77104.93,0.0,0.97159,6e-05,1.48499]
[1779149944500,49.28,77107.24,0.0,0.97168,6e-05,1.4813]
[1779149950361,49.29,77110.45,0.0,0.97182,6e-05,1.47504]
[1779149952375,49.3,77115.51,0.0,0.97209,6e-05,1.46324]
[1779149954571,49.37,77118.57,0.0,0.97209,6e-05,1.4635]
[1779149959424,49.38,77113.53,0.0,0.97177,6e-05,1.47742]
[1779149964640,49.4,77112.2,0.0,0.97164,6e-05,1.48279]
[1779149969495,49.42,77118.31,0.0,0.97196,6e-05,1.46937]
[1779149970502,49.42,77123.48,0.0,0.97225,6e-05,1.45665]
[1779149971507,49.46,77125.85,0.0,0.97242,6e-05,1.44769]
[1779149976542,49.51,77126.64,0.0,0.97234,6e-05,1.45118]
[1779149981578,49.62,77123.91,0.0,0.97192,6e-05,1.46942]
[1779149984783,49.71,77132.79,0.0,0.97219,6e-05,1.45794]
[1779149985606,49.71,77132.53,0.0,0.97219,6e-05,1.4579]
[1779149990641,49.7,77134.69,0.0,0.97232,6e-05,1.45236]
[1779149995676,49.7,77134.7,0.0,0.97232,6e-05,1.45208]
[1779150000713,49.7,77135.21,0.0,0.97236,6e-05,1.4506]
[1779150003733,49.7,77140.53,0.0,0.97265,6e-05,1.43802]
[1779150004925,49.74,77148.61,0.0,0.97299,5e-05,1.42287]
[1779150009782,49.79,77157.39,0.0,0.97337,5e-05,1.40661]
[1779150010789,49.79,77163.59,0.0,0.97369,5e-05,1.39242]
[1779150013811,49.8,77157.24,0.0,0.97333,5e-05,1.40838]
[1779150016831,49.81,77148.4,0.0,0.97282,6e-05,1.43037]
[1779150017838,49.81,77143.91,0.0,0.97257,6e-05,1.4416]
[1779150022875,49.82,77144.7,0.0,0.97259,6e-05,1.44037]
[1779150027909,49.83,77149.04,0.0,0.9728,6e-05,1.43149]
[1779150032947,49.83,77151.15,0.0,0.97305,5e-05,1.41903]
[1779150037980,49.83,77153.73,0.0,0.97319,5e-05,1.4128]
[1779150038987,49.83,77159.35,0.0,0.9735,5e-05,1.39946]
[1779150039993,49.83,77162.86,0.0,0.97368,5e-05,1.39119]
[1779150042006,49.83,77165.43,0.0,0.97382,5e-05,1.38521]
[1779150047043,49.84,77168.63,0.0,0.97399,5e-05,1.37792]
[1779150049058,49.84,77177.52,0.0,0.97445,5e-05,1.35734]
[1779150050075,49.84,77189.31,0.0,0.97506,5e-05,1.33029]
[1779150051074,49.84,77212.33,0.0,0.97621,5e-05,1.27905]
[1779150052080,49.85,77232.9,0.0,0.97719,5e-05,1.23519]
[1779150053086,49.91,77224.13,0.0,0.97664,5e-05,1.26008]
[1779150054096,49.97,77213.79,0.0,0.976,5e-05,1.28875]
[1779150055307,49.98,77213.13,0.0,0.97594,5e-05,1.29131]
[1779150060138,50.01,77219.06,0.0,0.97618,5e-05,1.2807]
[1779150062153,50.01,77226.07,0.0,0.97652,5e-05,1.26552]
[1779150067190,50.02,77219.09,0.0,0.97615,5e-05,1.2821]
[1779150072223,50.03,77218.57,0.0,0.9761,5e-05,1.2842]
[1779150074261,50.03,77229.95,0.0,0.97665,5e-05,1.25943]
[1779150075266,50.03,77246.61,0.0,0.97744,5e-05,1.22377]
[1779150076273,50.06,77251.92,0.0,0.97763,5e-05,1.21529]
[1779150077281,50.09,77256.24,0.0,0.97776,5e-05,1.20909]
[1779150080327,50.19,77274.59,0.0,0.97841,5e-05,1.17964]
[1779150081323,50.25,77289.46,0.0,0.97895,4e-05,1.15481]
[1779150082330,50.29,77299.09,0.0,0.97929,4e-05,1.13918]
[1779150083341,50.33,77296.81,0.0,0.9791,4e-05,1.14782]
[1779150088373,50.33,77290.92,0.0,0.97885,4e-05,1.15975]
[1779150089380,50.33,77284.54,0.0,0.97856,4e-05,1.17278]
[1779150090387,50.33,77281.98,0.0,0.97845,4e-05,1.17804]
[1779150093412,50.44,77278.82,0.0,0.97819,5e-05,1.1885]
[1779150094415,50.44,77284.77,0.0,0.97845,4e-05,1.17657]
[1779150095422,50.44,77288.55,0.0,0.97862,4e-05,1.16883]
[1779150097471,50.48,77301.48,0.0,0.97911,4e-05,1.14636]
[1779150098475,50.48,77318.49,0.0,0.97984,4e-05,1.11254]
[1779150099483,50.48,77333.78,0.0,0.98048,4e-05,1.08279]
[1779150100489,50.48,77334.32,0.0,0.9805,4e-05,1.08176]
[1779150104523,50.48,77322.96,0.0,0.98003,4e-05,1.10378]
[1779150105680,50.48,77296.68,0.0,0.9789,4e-05,1.15604]
[1779150106532,50.48,77296.71,0.0,0.9789,4e-05,1.15598]
[1779150107541,50.48,77294.16,0.0,0.97879,4e-05,1.16115]
[1779150108545,50.48,77288.79,0.0,0.97855,4e-05,1.17209]
[1779150109552,50.49,77282.36,0.0,0.97825,5e-05,1.18587]
[1779150110559,50.55,77276.91,0.0,0.97788,5e-05,1.20283]
[1779150111567,50.61,77271.99,0.0,0.97753,5e-05,1.21882]
[1779150114587,50.7,77269.42,0.0,0.97721,5e-05,1.23345]
[1779150118615,50.77,77263.73,0.0,0.9768,5e-05,1.2518]
[1779150122653,50.78,77275.8,0.0,0.97735,5e-05,1.22714]
[1779150123655,50.78,77267.54,0.0,0.97696,5e-05,1.2449]
[1779150124660,50.81,77261.55,0.0,0.97662,5e-05,1.26016]
[1779150129700,50.82,77255.87,0.0,0.97632,5e-05,1.27374]
[1779150132716,50.82,77251.43,0.0,0.97609,5e-05,1.28395]
[1779150137751,50.83,77255.07,0.0,0.97624,5e-05,1.27701]
[1779150138758,50.84,77260.32,0.0,0.97649,5e-05,1.26588]
[1779150143793,50.85,77260.35,0.0,0.97647,5e-05,1.26684]
[1779150147823,50.86,77253.3,0.0,0.97611,5e-05,1.28289]
[1779150151849,50.86,77250.09,0.0,0.97606,5e-05,1.28371]
[1779150156043,50.87,77239.76,0.0,0.97554,5e-05,1.307]
[1779150160912,50.88,77234.6,0.0,0.97527,5e-05,1.31908]
[1779150163934,50.88,77240.67,0.0,0.97556,5e-05,1.30604]
[1779150168970,50.89,77243.44,0.0,0.97568,5e-05,1.30066]
[1779150171990,50.89,77249.71,0.0,0.97598,5e-05,1.28744]
[1779150176185,50.9,77243.16,0.0,0.97564,5e-05,1.30246]
[1779150181058,50.91,77232.39,0.0,0.97509,5e-05,1.32702]
[1779150183069,50.91,77239.14,0.0,0.97542,5e-05,1.31229]
[1779150184076,50.91,77244.21,0.0,0.97567,5e-05,1.30125]
[1779150186258,50.91,77246.82,0.0,0.97579,5e-05,1.29568]
[1779150192132,50.92,77242.78,0.0,0.97558,5e-05,1.30532]
[1779150195153,50.92,77247.95,0.0,0.97582,5e-05,1.29443]
[1779150200188,50.93,77249.76,0.0,0.97589,5e-05,1.2913]
[1779150202204,50.94,77243.27,0.0,0.97557,5e-05,1.30585]
[1779150203210,50.94,77240.78,0.0,0.97544,5e-05,1.31148]
[1779150208245,50.94,77231.53,0.0,0.97496,5e-05,1.33269]
[1779150209254,50.95,77226.76,0.0,0.97472,5e-05,1.34348]
[1779150212272,50.95,77226.13,0.0,0.97481,5e-05,1.3381]
[1779150216469,50.95,77232.19,0.0,0.9751,5e-05,1.32495]
[1779150220328,50.96,77225.47,0.0,0.97475,5e-05,1.34042]
[1779150225363,50.96,77224.69,0.0,0.9747,5e-05,1.34265]
[1779150229393,50.96,77219.63,0.0,0.97444,5e-05,1.3544]
[1779150234426,50.97,77220.48,0.0,0.97447,5e-05,1.35288]
[1779150239461,50.97,77219.86,0.0,0.97443,5e-05,1.3547]
[1779150242483,50.97,77225.02,0.0,0.97469,5e-05,1.34332]
[1779150243490,50.98,77230.3,0.0,0.97495,5e-05,1.33159]
[1779150244495,50.98,77232.73,0.0,0.97507,5e-05,1.32629]
[1779150247518,50.98,77221.03,0.0,0.97447,5e-05,1.3529]
[1779150248526,50.98,77219.53,0.0,0.97439,5e-05,1.35638]
[1779150253562,50.99,77217.2,0.0,0.97426,5e-05,1.36204]
[1779150256584,50.99,77205.75,0.0,0.97366,5e-05,1.38842]
[1779150257590,50.99,77203.96,0.0,0.97357,5e-05,1.39257]
[1779150262631,50.99,77193.6,0.0,0.97301,5e-05,1.41673]
[1779150263636,50.99,77190.13,0.0,0.97283,5e-05,1.42484]
[1779150266656,50.99,77187.04,0.0,0.97266,5e-05,1.432]
[1779150270685,50.99,77176.75,0.0,0.9721,6e-05,1.45618]
[1779150271691,50.98,77173.65,0.0,0.97206,6e-05,1.4561]
[1779150273705,50.98,77169.25,0.0,0.97182,6e-05,1.46644]
[1779150278740,50.98,77177.06,0.0,0.97227,6e-05,1.44734]
[1779150279748,50.98,77181.54,0.0,0.97251,5e-05,1.43666]
[1779150281761,50.98,77181.51,0.0,0.97251,5e-05,1.43665]
[1779150283775,50.98,77187.53,0.0,0.97284,5e-05,1.42241]
[1779150284782,50.98,77182.15,0.0,0.97255,5e-05,1.43506]
[1779150285789,50.98,77181.14,0.0,0.9725,5e-05,1.43741]
[1779150290825,50.97,77181.64,0.0,0.97253,5e-05,1.43603]
[1779150292838,50.97,77174.53,0.0,0.97214,6e-05,1.45276]
[1779150297873,50.97,77170.47,0.0,0.97192,6e-05,1.4621]
[1779150302908,50.97,77168.5,0.0,0.97182,6e-05,1.46642]
[1779150307945,50.96,77167.23,0.0,0.97176,6e-05,1.46915]
[1779150312978,50.96,77166.78,0.0,0.97174,6e-05,1.47023]
[1779150318013,50.96,77169.36,0.0,0.97188,6e-05,1.46404]
[1779150322041,50.96,77175.96,0.0,0.97225,6e-05,1.44829]
[1779150326069,50.96,77180.37,0.0,0.97249,5e-05,1.4378]
[1779150331105,50.96,77187.28,0.0,0.973,5e-05,1.41411]
[1779150336142,50.96,77185.8,0.0,0.97292,5e-05,1.4176]
[1779150337317,50.96,77191.74,0.0,0.97324,5e-05,1.40374]
[1779150338157,50.96,77191.74,0.0,0.97324,5e-05,1.40377]
[1779150343192,50.96,77194.6,0.0,0.97338,5e-05,1.39731]
[1779150348227,50.97,77194.57,0.0,0.97338,5e-05,1.39757]
[1779150353262,50.97,77188.13,0.0,0.97303,5e-05,1.41273]
[1779150354269,50.97,77181.84,0.0,0.97269,5e-05,1.4275]
[1779150355276,50.97,77182.03,0.0,0.9727,5e-05,1.42704]
[1779150357458,50.97,77176.54,0.0,0.9724,5e-05,1.44]
[1779150359304,50.97,77174.96,0.0,0.97231,6e-05,1.44371]
[1779150360311,50.97,77169.68,0.0,0.97202,6e-05,1.45625]
[1779150361319,50.97,77170.3,0.0,0.97206,6e-05,1.45471]
[1779150366354,50.96,77170.21,0.0,0.97206,6e-05,1.45465]
[1779150371391,50.96,77169.18,0.0,0.97201,6e-05,1.45683]
[1779150376424,50.96,77170.61,0.0,0.9721,6e-05,1.45311]
[1779150381458,50.95,77171.58,0.0,0.97216,6e-05,1.45049]
[1779150383473,50.95,77178.37,0.0,0.97253,5e-05,1.43428]
[1779150385487,50.95,77181.76,0.0,0.97272,5e-05,1.42623]
[1779150387669,50.95,77170.33,0.0,0.97209,6e-05,1.45327]
[1779150389515,50.95,77170.88,0.0,0.97212,6e-05,1.45184]
[1779150394551,50.95,77171.47,0.0,0.9723,6e-05,1.44276]
[1779150399585,50.95,77167.96,0.0,0.97211,6e-05,1.45084]
[1779150404620,50.94,77163.36,0.0,0.97186,6e-05,1.4615]
[1779150409655,50.94,77161.9,0.0,0.97179,6e-05,1.46459]
[1779150414690,50.93,77162.79,0.0,0.97185,6e-05,1.46202]
[1779150419725,50.93,77162.52,0.0,0.97184,6e-05,1.46222]
[1779150424760,50.93,77168.94,0.0,0.97221,6e-05,1.44645]
[1779150429796,50.92,77167.22,0.0,0.97212,6e-05,1.4502]
[1779150434830,50.92,77166.33,0.0,0.97208,6e-05,1.45196]
[1779150439865,50.92,77166.78,0.0,0.97212,6e-05,1.4505]
[1779150444900,50.91,77162.58,0.0,0.97189,6e-05,1.46011]
[1779150449935,50.91,77167.14,0.0,0.97216,6e-05,1.44877]
[1779150454971,50.9,77166.37,0.0,0.97226,6e-05,1.44277]
[1779150458160,50.9,77173.42,0.0,0.97265,5e-05,1.42588]
[1779150464033,50.9,77173.21,0.0,0.97264,5e-05,1.42613]
[1779150469068,50.9,77172.02,0.0,0.97258,5e-05,1.42874]
[1779150474103,50.9,77179.38,0.0,0.97299,5e-05,1.41127]
[1779150479139,50.9,77182.48,0.0,0.97316,5e-05,1.40404]
[1779150484174,50.9,77178.73,0.0,0.97295,5e-05,1.41284]
[1779150489209,50.9,77176.52,0.0,0.97283,5e-05,1.41798]
[1779150494247,50.9,77177.94,0.0,0.97291,5e-05,1.41463]
[1779150499286,50.9,77178.18,0.0,0.97292,5e-05,1.41408]
[1779150504316,50.9,77178.88,0.0,0.97296,5e-05,1.41246]
[1779150508540,50.9,77169.67,0.0,0.97246,6e-05,1.43416]
[1779150510357,50.89,77166.06,0.0,0.97226,6e-05,1.44267]
[1779150513379,50.89,77163.15,0.0,0.97224,6e-05,1.44206]
[1779150518610,50.89,77164.66,0.0,0.97232,6e-05,1.43826]
[1779150524456,50.89,77161.82,0.0,0.97217,6e-05,1.44479]
[1779150529492,50.89,77161.46,0.0,0.97216,6e-05,1.44539]
[1779150534528,50.88,77161.13,0.0,0.97215,6e-05,1.4459]
[1779150537548,50.88,77167.73,0.0,0.97252,6e-05,1.43005]
[1779150542584,50.88,77165.16,0.0,0.97238,6e-05,1.43596]
[1779150547619,50.88,77151.31,0.0,0.9716,6e-05,1.46934]
[1779150548821,50.89,77131.22,0.0,0.97044,6e-05,1.51878]
[1779150549634,50.89,77131.22,0.0,0.97043,6e-05,1.51903]
[1779150552655,50.89,77120.86,0.0,0.96981,6e-05,1.54514]
[1779150553662,50.89,77107.12,0.0,0.96898,6e-05,1.58003]
[1779150554669,50.9,77108.0,0.0,0.96903,6e-05,1.57795]
[1779150558893,50.89,77117.74,0.0,0.96963,6e-05,1.55266]
[1779150560717,50.89,77118.57,0.0,0.96968,6e-05,1.55052]
[1779150565758,50.88,77121.13,0.0,0.96986,6e-05,1.54294]
[1779150568965,50.87,77129.23,0.0,0.97036,6e-05,1.5221]
[1779150571797,50.87,77130.62,0.0,0.97059,6e-05,1.51046]
[1779150576830,50.86,77130.29,0.0,0.97059,6e-05,1.51041]
[1779150578845,50.85,77135.78,0.0,0.97092,6e-05,1.49657]
[1779150583879,50.85,77135.26,0.0,0.97091,6e-05,1.49709]
[1779150588914,50.84,77134.65,0.0,0.97089,6e-05,1.49782]
[1779150593949,50.83,77136.5,0.0,0.97101,6e-05,1.49252]
[1779150598985,50.83,77139.02,0.0,0.97118,6e-05,1.48564]
[1779150602006,50.82,77144.23,0.0,0.97148,6e-05,1.47258]
[1779150603012,50.82,77149.39,0.0,0.97178,6e-05,1.46]
[1779150605027,50.82,77150.75,0.0,0.97186,6e-05,1.45655]
[1779150610062,50.81,77151.29,0.0,0.9719,6e-05,1.4548]
[1779150615099,50.81,77151.31,0.0,0.97191,6e-05,1.4543]
[1779150620132,50.81,77151.67,0.0,0.97194,6e-05,1.45298]
[1779150622147,50.8,77146.26,0.0,0.97164,6e-05,1.46582]
[1779150627181,50.8,77155.36,0.0,0.97216,6e-05,1.44341]
[1779150632215,50.79,77155.12,0.0,0.9723,6e-05,1.43611]
[1779150637251,50.79,77154.04,0.0,0.97224,6e-05,1.43835]
[1779150639458,50.79,77145.16,0.0,0.97175,6e-05,1.4595]
[1779150640273,50.79,77145.16,0.0,0.97175,6e-05,1.45939]
[1779150645308,50.78,77144.55,0.0,0.97173,6e-05,1.46029]
[1779150650342,50.78,77148.15,0.0,0.97195,6e-05,1.45109]
[1779150655378,50.77,77144.54,0.0,0.97176,6e-05,1.45923]
[1779150660414,50.77,77145.09,0.0,0.9718,6e-05,1.45734]
[1779150665448,50.76,77145.89,0.0,0.97186,6e-05,1.45487]
[1779150669667,50.76,77154.64,0.0,0.97236,6e-05,1.43352]
[1779150672506,50.76,77159.95,0.0,0.97265,6e-05,1.42072]
[1779150677540,50.75,77161.36,0.0,0.97274,5e-05,1.41716]
[1779150681594,50.75,77167.1,0.0,0.97305,5e-05,1.40349]
[1779150685622,50.75,77169.7,0.0,0.9732,5e-05,1.39734]
[1779150690659,50.75,77170.0,0.0,0.97321,5e-05,1.39664]
[1779150694686,50.75,77167.83,0.0,0.97323,5e-05,1.39441]
[1779150697715,50.75,77174.21,0.0,0.97357,5e-05,1.37962]
[1779150699878,50.75,77181.3,0.0,0.97395,5e-05,1.36333]
[1779150700729,50.75,77181.3,0.0,0.97394,5e-05,1.36339]
[1779150703750,50.76,77175.96,0.0,0.97366,5e-05,1.37588]
[1779150705764,50.76,77169.91,0.0,0.97333,5e-05,1.38999]
[1779150709949,50.76,77164.97,0.0,0.97306,5e-05,1.4016]
[1779150715835,50.76,77166.01,0.0,0.97312,5e-05,1.39915]
[1779150720020,50.76,77160.19,0.0,0.9728,5e-05,1.41283]
[1779150721879,50.76,77158.59,0.0,0.97271,5e-05,1.41657]
[1779150726912,50.75,77160.22,0.0,0.97281,5e-05,1.41257]
[1779150730093,50.75,77152.47,0.0,0.97238,6e-05,1.43083]
[1779150731949,50.75,77146.47,0.0,0.97205,6e-05,1.44508]
[1779150736985,50.75,77146.91,0.0,0.97208,6e-05,1.44366]
[1779150742019,50.75,77145.14,0.0,0.97199,6e-05,1.4475]
[1779150747061,50.74,77145.73,0.0,0.97203,6e-05,1.44565]
[1779150752095,50.74,77146.76,0.0,0.97224,6e-05,1.43531]
[1779150757129,50.73,77148.16,0.0,0.97232,6e-05,1.43161]
[1779150761158,50.73,77153.52,0.0,0.97263,6e-05,1.41862]
[1779150766193,50.73,77153.73,0.0,0.97264,6e-05,1.41789]
[1779150771228,50.73,77154.6,0.0,0.9727,6e-05,1.41559]
[1779150776263,50.72,77160.06,0.0,0.973,5e-05,1.40251]
[1779150778277,50.72,77161.25,0.0,0.97307,5e-05,1.39968]
[1779150783312,50.72,77161.44,0.0,0.97308,5e-05,1.39915]
[1779150787340,50.72,77155.16,0.0,0.97274,6e-05,1.41387]
[1779150788347,50.72,77151.07,0.0,0.97251,6e-05,1.42346]
[1779150793382,50.72,77152.48,0.0,0.9726,6e-05,1.41982]
[1779150798417,50.72,77152.25,0.0,0.97259,6e-05,1.4201]
[1779150803454,50.71,77154.22,0.0,0.97271,6e-05,1.41516]
[1779150808487,50.71,77154.21,0.0,0.97271,6e-05,1.4149]
[1779150813522,50.71,77155.0,0.0,0.9729,5e-05,1.40541]
[1779150816543,50.71,77162.42,0.0,0.9733,5e-05,1.38792]
[1779150821578,50.71,77162.38,0.0,0.9733,5e-05,1.38795]
[1779150826612,50.71,77162.11,0.0,0.97329,5e-05,1.38851]
[1779150831648,50.71,77158.56,0.0,0.9731,5e-05,1.39674]
[1779150836684,50.7,77155.72,0.0,0.97295,5e-05,1.40321]
[1779150841719,50.7,77155.75,0.0,0.97295,5e-05,1.40294]
[1779150846757,50.7,77154.97,0.0,0.97292,5e-05,1.40454]
[1779150851799,50.7,77157.29,0.0,0.97305,5e-05,1.39891]
[1779150856824,50.7,77156.8,0.0,0.97302,5e-05,1.3999]
[1779150861859,50.69,77157.03,0.0,0.97304,5e-05,1.39921]
[1779150866895,50.69,77153.35,0.0,0.97284,5e-05,1.40774]
[1779150871931,50.69,77153.39,0.0,0.97298,5e-05,1.40009]
[1779150876966,50.69,77153.51,0.0,0.97299,5e-05,1.39981]
[1779150882001,50.69,77152.34,0.0,0.97292,5e-05,1.40256]
[1779150887037,50.69,77151.13,0.0,0.97286,6e-05,1.40542]
[1779150892071,50.69,77152.16,0.0,0.97292,5e-05,1.4028]
[1779150897106,50.69,77150.57,0.0,0.97284,6e-05,1.40636]
[1779150902141,50.69,77155.55,0.0,0.97311,5e-05,1.39441]
[1779150906169,50.68,77167.03,0.0,0.97374,5e-05,1.36759]
[1779150907175,50.68,77169.85,0.0,0.97389,5e-05,1.3611]
[1779150912211,50.69,77167.63,0.0,0.97376,5e-05,1.36637]
[1779150916242,50.69,77174.83,0.0,0.97414,5e-05,1.34993]
[1779150917248,50.69,77180.51,0.0,0.97444,5e-05,1.33703]
[1779150918255,50.69,77178.28,0.0,0.97432,5e-05,1.34219]
[1779150923290,50.69,77176.8,0.0,0.97424,5e-05,1.34597]
[1779150928325,50.7,77177.05,0.0,0.97424,5e-05,1.34579]
[1779150931346,50.7,77174.23,0.0,0.97422,5e-05,1.34524]
[1779150936381,50.7,77174.25,0.0,0.97421,5e-05,1.3456]
[1779150941579,50.71,77180.94,0.0,0.97455,5e-05,1.33088]
[1779150947458,50.71,77180.39,0.0,0.97451,5e-05,1.33268]
[1779150952493,50.72,77182.53,0.0,0.9746,5e-05,1.32851]
[1779150955514,50.72,77187.64,0.0,0.97486,5e-05,1.31736]
[1779150959542,50.73,77179.04,0.0,0.9744,5e-05,1.33732]
[1779150962584,50.73,77171.22,0.0,0.97398,5e-05,1.35541]
[1779150964579,50.74,77148.75,0.0,0.97274,6e-05,1.40879]
[1779150969614,50.75,77146.39,0.0,0.9726,6e-05,1.41471]
[1779150974649,50.74,77151.13,0.0,0.97287,6e-05,1.40342]
[1779150977670,50.74,77156.65,0.0,0.97317,5e-05,1.39048]
[1779150983714,50.75,77158.53,0.0,0.97327,5e-05,1.38615]
[1779150984720,50.75,77163.57,0.0,0.97354,5e-05,1.37445]
[1779150989756,50.75,77166.98,0.0,0.97372,5e-05,1.36671]
[1779150990761,50.75,77180.1,0.0,0.9744,5e-05,1.33715]
[1779150991934,50.76,77187.73,0.0,0.97492,5e-05,1.31328]
[1779150997811,50.77,77192.01,0.0,0.97511,5e-05,1.30488]
[1779151002845,50.78,77187.76,0.0,0.97488,5e-05,1.31511]
[1779151007880,50.78,77182.34,0.0,0.97458,5e-05,1.32799]
[1779151012073,50.79,77173.48,0.0,0.9741,5e-05,1.34861]
[1779151015936,50.79,77169.4,0.0,0.97388,5e-05,1.35834]
[1779151020975,50.8,77164.33,0.0,0.9736,5e-05,1.37045]
[1779151023998,50.8,77150.76,0.0,0.97286,6e-05,1.40229]
[1779151025010,50.8,77149.75,0.0,0.9728,6e-05,1.40468]
[1779151028026,50.8,77154.79,0.0,0.97308,5e-05,1.39285]
[1779151033061,50.8,77158.62,0.0,0.97328,5e-05,1.384]
[1779151037088,50.8,77164.24,0.0,0.97359,5e-05,1.37104]
[1779151039103,50.8,77165.52,0.0,0.97365,5e-05,1.36808]
[1779151044138,50.8,77165.97,0.0,0.97368,5e-05,1.36704]
[1779151049174,50.8,77174.37,0.0,0.97413,5e-05,1.34774]
[1779151051187,50.8,77173.69,0.0,0.97422,5e-05,1.34206]
[1779151056225,50.8,77173.01,0.0,0.97418,5e-05,1.34361]
[1779151061259,50.8,77170.69,0.0,0.97406,5e-05,1.34891]
[1779151062429,50.8,77161.56,0.0,0.97357,5e-05,1.36994]
[1779151063272,50.8,77161.56,0.0,0.97357,5e-05,1.36994]
[1779151070321,50.8,77163.14,0.0,0.97366,5e-05,1.36628]
[1779151075356,50.8,77164.3,0.0,0.97372,5e-05,1.3636]
[1779151081400,50.8,77162.91,0.0,0.97365,5e-05,1.36681]
[1779151085427,50.8,77157.57,0.0,0.97336,5e-05,1.3792]
[1779151086436,50.8,77152.92,0.0,0.97311,5e-05,1.39005]
[1779151088448,50.8,77149.58,0.0,0.97292,5e-05,1.39788]
[1779151092474,50.8,77141.87,0.0,0.9725,6e-05,1.41609]
[1779151094489,50.8,77136.36,0.0,0.97219,6e-05,1.42921]
[1779151096532,50.8,77134.79,0.0,0.9721,6e-05,1.43296]
[1779151097510,50.8,77125.98,0.0,0.9716,6e-05,1.45416]
[1779151098516,50.8,77122.92,0.0,0.97142,6e-05,1.46158]
[1779151103552,50.8,77119.49,0.0,0.97122,6e-05,1.46992]
[1779151107580,50.8,77116.48,0.0,0.97105,6e-05,1.47728]
[1779151112779,50.8,77120.19,0.0,0.97141,6e-05,1.46061]
[1779151117650,50.8,77114.66,0.0,0.97108,6e-05,1.47409]
[1779151122849,50.8,77112.58,0.0,0.97096,6e-05,1.47918]
[1779151128728,50.8,77113.53,0.0,0.97102,6e-05,1.47686]
[1779151133763,50.8,77114.44,0.0,0.97107,6e-05,1.47463]
[1779151138798,50.8,77115.69,0.0,0.97114,6e-05,1.47157]
[1779151143833,50.8,77115.82,0.0,0.97115,6e-05,1.47126]
[1779151148868,50.8,77115.68,0.0,0.97114,6e-05,1.4716]
[1779151153904,50.8,77115.98,0.0,0.97116,6e-05,1.47087]
[1779151158938,50.8,77115.53,0.0,0.97114,6e-05,1.47196]
[1779151163973,50.8,77115.83,0.0,0.97115,6e-05,1.47123]
[1779151169010,50.8,77115.72,0.0,0.97115,6e-05,1.4715]
[1779151174044,50.8,77116.28,0.0,0.97132,6e-05,1.46251]
[1779151179079,50.8,77116.49,0.0,0.97133,6e-05,1.462]
[1779151182100,50.8,77104.95,0.0,0.97066,6e-05,1.49027]
[1779151183272,50.8,77105.18,0.0,0.97067,6e-05,1.4897]
[1779151189149,50.8,77105.51,0.0,0.97069,6e-05,1.48889]
[1779151191165,50.8,77098.17,0.0,0.97026,6e-05,1.50706]
[1779151192171,50.8,77095.87,0.0,0.97012,6e-05,1.51279]
[1779151193348,50.8,77107.49,0.0,0.97081,6e-05,1.48401]
[1779151194184,50.8,77107.49,0.0,0.97081,6e-05,1.48381]
[1779151198247,50.8,77107.52,0.0,0.97082,6e-05,1.48356]
[1779151203418,50.8,77108.1,0.0,0.97085,6e-05,1.48213]
[1779151209313,50.8,77107.93,0.0,0.97084,6e-05,1.48255]
[1779151213488,50.8,77102.77,0.0,0.97054,6e-05,1.49527]
[1779151219383,50.8,77104.25,0.0,0.97063,6e-05,1.49162]
[1779151224418,50.8,77104.39,0.0,0.97063,6e-05,1.49127]
[1779151229454,50.8,77101.33,0.0,0.97045,6e-05,1.49884]
[1779151231467,50.8,77098.27,0.0,0.97041,6e-05,1.49869]
[1779151236502,50.79,77093.52,0.0,0.97014,6e-05,1.51029]
[1779151238516,50.79,77091.76,0.0,0.97004,6e-05,1.51422]
[1779151241548,50.78,77085.84,0.0,0.9697,6e-05,1.52833]
[1779151243702,50.78,77069.74,0.0,0.96872,6e-05,1.56869]
[1779151244561,50.77,77069.74,0.0,0.96873,6e-05,1.56838]
[1779151249597,50.76,77072.11,0.0,0.96892,6e-05,1.56072]
[1779151252619,50.75,77064.95,0.0,0.96849,6e-05,1.57812]
[1779151257652,50.75,77062.34,0.0,0.96832,6e-05,1.58528]
[1779151262687,50.76,77063.68,0.0,0.9684,6e-05,1.58222]
[1779151267724,50.76,77061.55,0.0,0.96825,6e-05,1.58811]
[1779151272757,50.77,77066.3,0.0,0.96854,6e-05,1.5762]
[1779151276786,50.77,77076.01,0.0,0.96914,6e-05,1.55176]
[1779151277796,50.77,77078.99,0.0,0.96932,6e-05,1.54433]
[1779151279806,50.77,77084.82,0.0,0.96966,6e-05,1.52991]
[1779151280813,50.77,77096.23,0.0,0.97035,6e-05,1.50155]
[1779151281821,50.78,77096.57,0.0,0.97036,6e-05,1.50093]
[1779151286856,50.79,77093.57,0.0,0.97016,6e-05,1.50949]
[1779151291890,50.8,77093.48,0.0,0.97027,6e-05,1.50302]
[1779151296925,50.81,77092.62,0.0,0.97019,6e-05,1.50625]
[1779151301961,50.82,77092.56,0.0,0.97016,6e-05,1.5075]
[1779151308003,50.82,77089.84,0.0,0.96999,6e-05,1.5145]
[1779151313039,50.82,77089.73,0.0,0.96999,6e-05,1.51478]
[1779151318077,50.82,77090.43,0.0,0.97003,6e-05,1.51303]
[1779151323109,50.82,77089.4,0.0,0.96997,6e-05,1.5156]
[1779151327141,50.82,77082.28,0.0,0.96953,6e-05,1.53366]
[1779151332175,50.83,77080.56,0.0,0.96941,6e-05,1.53886]
[1779151337211,50.84,77083.5,0.0,0.96957,6e-05,1.53195]
[1779151342246,50.84,77081.6,0.0,0.96946,6e-05,1.53674]
[1779151346274,50.84,77090.18,0.0,0.96998,6e-05,1.51519]
[1779151347281,50.84,77094.49,0.0,0.97023,6e-05,1.50445]
[1779151351309,50.84,77092.04,0.0,0.97023,6e-05,1.50277]
[1779151357352,50.84,77088.15,0.0,0.96998,6e-05,1.51324]
[1779151362386,50.85,77089.32,0.0,0.97003,6e-05,1.51108]
[1779151367422,50.84,77093.13,0.0,0.97028,6e-05,1.50091]
[1779151372456,50.83,77093.66,0.0,0.97033,6e-05,1.49861]
[1779151376484,50.83,77099.31,0.0,0.97069,6e-05,1.48388]
[1779151381520,50.82,77099.52,0.0,0.97072,6e-05,1.48251]
[1779151383534,50.82,77106.52,0.0,0.97114,6e-05,1.46503]
[1779151388569,50.81,77106.97,0.0,0.97118,6e-05,1.46326]
[1779151392597,50.81,77101.7,0.0,0.97088,6e-05,1.47589]
[1779151393603,50.81,77098.95,0.0,0.97072,6e-05,1.48265]
[1779151398639,50.8,77101.22,0.0,0.97086,6e-05,1.47657]
[1779151403673,50.79,77103.5,0.0,0.97101,6e-05,1.4702]
[1779151408709,50.79,77102.18,0.0,0.97095,6e-05,1.47263]
[1779151413744,50.78,77102.45,0.0,0.97113,6e-05,1.46351]
[1779151418779,50.77,77102.98,0.0,0.97118,6e-05,1.4615]
[1779151423815,50.77,77102.51,0.0,0.97117,6e-05,1.46196]
[1779151428849,50.76,77100.12,0.0,0.97105,6e-05,1.46709]
[1779151431872,50.75,77095.02,0.0,0.97076,6e-05,1.47916]
[1779151433887,50.75,77091.9,0.0,0.97058,6e-05,1.48651]
[1779151438921,50.7,77091.09,0.0,0.97067,6e-05,1.4828]
[1779151442949,50.69,77085.46,0.0,0.97035,6e-05,1.49605]
[1779151448993,50.68,77087.96,0.0,0.97053,6e-05,1.48872]
[1779151454031,50.67,77086.79,0.0,0.97048,6e-05,1.49073]
[1779151455189,50.67,77093.13,0.0,0.97086,6e-05,1.47488]
[1779151457052,50.66,77093.26,0.0,0.97087,6e-05,1.47425]
[1779151461080,50.66,77099.63,0.0,0.97126,6e-05,1.45804]
[1779151463094,50.66,77111.48,0.0,0.97195,6e-05,1.42907]
[1779151464104,50.66,77112.97,0.0,0.97203,6e-05,1.42583]
[1779151469136,50.66,77110.76,0.0,0.9719,6e-05,1.4312]
[1779151472157,50.66,77108.14,0.0,0.9719,6e-05,1.42966]
[1779151477195,50.65,77109.63,0.0,0.97199,6e-05,1.42564]
[1779151482226,50.65,77110.52,0.0,0.97205,6e-05,1.42308]
[1779151487263,50.65,77111.41,0.0,0.97211,6e-05,1.42078]
[1779151492298,50.65,77108.99,0.0,0.97197,6e-05,1.42659]
[1779151497332,50.65,77114.38,0.0,0.97228,6e-05,1.41366]
[1779151502367,50.65,77113.34,0.0,0.97222,6e-05,1.41615]
[1779151507402,50.65,77117.07,0.0,0.97243,6e-05,1.40724]
[1779151512437,50.65,77116.51,0.0,0.9724,6e-05,1.40857]
[1779151517472,50.65,77116.96,0.0,0.97242,6e-05,1.4075]
[1779151521501,50.65,77124.21,0.0,0.97283,6e-05,1.39029]
[1779151522508,50.65,77130.21,0.0,0.97316,6e-05,1.37613]
[1779151523515,50.65,77130.65,0.0,0.97319,6e-05,1.37509]
[1779151528550,50.65,77128.92,0.0,0.97309,6e-05,1.37909]
[1779151530564,50.65,77135.66,0.0,0.97346,5e-05,1.36332]
[1779151531572,50.65,77138.6,0.0,0.97376,5e-05,1.34913]
[1779151536610,50.65,77138.88,0.0,0.97377,5e-05,1.34848]
[1779151541641,50.65,77137.66,0.0,0.97371,5e-05,1.35131]
[1779151543655,50.65,77142.73,0.0,0.97398,5e-05,1.3396]
[1779151548691,50.65,77140.91,0.0,0.97388,5e-05,1.3438]
[1779151550704,50.65,77139.73,0.0,0.97382,5e-05,1.34652]
[1779151555890,50.65,77138.33,0.0,0.97374,5e-05,1.34976]
[1779151557755,50.65,77123.2,0.0,0.97291,6e-05,1.3851]
[1779151558760,50.65,77113.44,0.0,0.97236,6e-05,1.40825]
[1779151559767,50.65,77111.37,0.0,0.97225,6e-05,1.41315]
[1779151563798,50.64,77107.45,0.0,0.97203,6e-05,1.42242]
[1779151564804,50.64,77100.94,0.0,0.97166,6e-05,1.43806]
[1779151565961,50.64,77094.42,0.0,0.97128,6e-05,1.45383]
[1779151567830,50.64,77091.67,0.0,0.97112,6e-05,1.46031]
[1779151572863,50.63,77088.97,0.0,0.97098,6e-05,1.46624]
[1779151574879,50.63,77094.31,0.0,0.9713,6e-05,1.45287]
[1779151579912,50.63,77095.13,0.0,0.97136,6e-05,1.45027]
[1779151582933,50.62,77101.56,0.0,0.97174,6e-05,1.43431]
[1779151587970,50.62,77102.27,0.0,0.9718,6e-05,1.43216]
[1779151590991,50.62,77108.04,0.0,0.97213,6e-05,1.41802]
[1779151596026,50.61,77111.61,0.0,0.97248,6e-05,1.40167]
[1779151599047,50.61,77117.14,0.0,0.97279,6e-05,1.38843]
[1779151604081,50.61,77114.89,0.0,0.97267,6e-05,1.39367]
[1779151609117,50.61,77112.68,0.0,0.97255,6e-05,1.39879]
[1779151614153,50.61,77111.39,0.0,0.97248,6e-05,1.40176]
[1779151619189,50.61,77112.21,0.0,0.97252,6e-05,1.39981]
[1779151624224,50.61,77109.75,0.0,0.97239,6e-05,1.40567]
[1779151629258,50.61,77109.78,0.0,0.97239,6e-05,1.4056]
[1779151634297,50.61,77111.44,0.0,0.97248,6e-05,1.40164]
[1779151639332,50.61,77111.0,0.0,0.97246,6e-05,1.40269]
[1779151644368,50.61,77112.36,0.0,0.97253,6e-05,1.39945]
[1779151645375,50.61,77106.11,0.0,0.97218,6e-05,1.41438]
[1779151646569,50.61,77106.39,0.0,0.97219,6e-05,1.41371]
[1779151648396,50.61,77112.92,0.0,0.97256,6e-05,1.39812]
[1779151649403,50.61,77120.52,0.0,0.97299,6e-05,1.38013]
[1779151650410,50.61,77124.81,0.0,0.97323,6e-05,1.37005]
[1779151654438,50.61,77128.91,0.0,0.97359,5e-05,1.35307]
[1779151655449,50.61,77130.65,0.0,0.97369,5e-05,1.34903]
[1779151660482,50.61,77133.4,0.0,0.97383,5e-05,1.34267]
[1779151665516,50.61,77133.02,0.0,0.97381,5e-05,1.34354]
[1779151671558,50.61,77133.22,0.0,0.97383,5e-05,1.34308]
[1779151676778,50.61,77134.15,0.0,0.97388,5e-05,1.34093]
[1779151682634,50.61,77142.98,0.0,0.97435,5e-05,1.32066]
[1779151684650,50.61,77142.46,0.0,0.97432,5e-05,1.32185]
[1779151689689,50.61,77139.33,0.0,0.97415,5e-05,1.32902]
[1779151691703,50.61,77134.87,0.0,0.97391,5e-05,1.33927]
[1779151696918,50.61,77126.88,0.0,0.97348,5e-05,1.35779]
[1779151698754,50.61,77122.01,0.0,0.97321,6e-05,1.36917]
[1779151700768,50.61,77121.71,0.0,0.97319,6e-05,1.36988]
[1779151704798,50.61,77128.15,0.0,0.97355,5e-05,1.35484]
[1779151708825,50.61,77134.6,0.0,0.9739,5e-05,1.33989]
[1779151711846,50.61,77138.72,0.0,0.97426,5e-05,1.3231]
[1779151715874,50.61,77146.52,0.0,0.97467,5e-05,1.30534]
[1779151720909,50.61,77146.89,0.0,0.97469,5e-05,1.3045]
[1779151727138,50.61,77147.63,0.0,0.97473,5e-05,1.30283]
[1779151732993,50.61,77147.31,0.0,0.97471,5e-05,1.30355]
[1779151735009,50.61,77142.98,0.0,0.97448,5e-05,1.31338]
[1779151740042,50.61,77145.54,0.0,0.97462,5e-05,1.30756]
[1779151743063,50.61,77136.12,0.0,0.97412,5e-05,1.32905]
[1779151744070,50.61,77134.1,0.0,0.97401,5e-05,1.3337]
[1779151749106,50.61,77137.67,0.0,0.9742,5e-05,1.3255]
[1779151754142,50.61,77136.27,0.0,0.97413,5e-05,1.32871]
[1779151759177,50.61,77135.79,0.0,0.9741,5e-05,1.32981]
[1779151764212,50.61,77139.24,0.0,0.97428,5e-05,1.32191]
[1779151769248,50.61,77137.16,0.0,0.97417,5e-05,1.32667]
[1779151775290,50.61,77139.8,0.0,0.97445,5e-05,1.31333]
[1779151780325,50.61,77140.14,0.0,0.97447,5e-05,1.31255]
[1779151785360,50.61,77141.95,0.0,0.97456,5e-05,1.30844]
[1779151786369,50.61,77148.07,0.0,0.97489,5e-05,1.2946]
[1779151787562,50.61,77162.33,0.0,0.97563,5e-05,1.26276]
[1779151789390,50.61,77166.87,0.0,0.97586,5e-05,1.25275]
[1779151791404,50.61,77167.75,0.0,0.9759,5e-05,1.25082]
[1779151796439,50.61,77160.76,0.0,0.97555,5e-05,1.26624]
[1779151797634,50.61,77155.51,0.0,0.97527,5e-05,1.27791]
[1779151798453,50.61,77155.51,0.0,0.97527,5e-05,1.27791]
[1779151803489,50.61,77154.6,0.0,0.97523,5e-05,1.27995]
[1779151806511,50.61,77160.84,0.0,0.97555,5e-05,1.26606]
[1779151811545,50.61,77161.81,0.0,0.9756,5e-05,1.26391]
[1779151816581,50.61,77157.93,0.0,0.9754,5e-05,1.27252]
[1779151821616,50.61,77158.37,0.0,0.97542,5e-05,1.27154]
[1779151824638,50.61,77164.23,0.0,0.97572,5e-05,1.25857]
[1779151829672,50.61,77168.57,0.0,0.97594,5e-05,1.24902]
[1779151834710,50.61,77167.07,0.0,0.976,5e-05,1.24522]
[1779151835714,50.61,77173.17,0.0,0.9763,5e-05,1.23191]
[1779151840749,50.61,77173.79,0.0,0.97634,5e-05,1.23057]
[1779151842763,50.61,77178.68,0.0,0.97658,5e-05,1.21998]
[1779151844777,50.61,77187.27,0.0,0.977,5e-05,1.20156]
[1779151847990,50.61,77191.67,0.0,0.97722,5e-05,1.1922]
[1779151852833,50.61,77191.44,0.0,0.9772,5e-05,1.19269]
[1779151858060,50.61,77197.1,0.0,0.97748,5e-05,1.18073]
[1779151859884,50.68,77201.7,0.0,0.97755,5e-05,1.17761]
[1779151861913,50.68,77209.8,0.0,0.97793,5e-05,1.16072]
[1779151862910,50.68,77216.99,0.0,0.97827,5e-05,1.14587]
[1779151863916,50.68,77222.81,0.0,0.97854,5e-05,1.13396]
[1779151864923,50.68,77223.7,0.0,0.97858,5e-05,1.13215]
[1779151866938,50.68,77227.8,0.0,0.97877,5e-05,1.12382]
[1779151869958,50.68,77220.54,0.0,0.97843,5e-05,1.13859]
[1779151872979,50.68,77215.88,0.0,0.97822,5e-05,1.14815]
[1779151878207,50.68,77219.01,0.0,0.97836,5e-05,1.14173]
[1779151884055,50.68,77223.42,0.0,0.97857,5e-05,1.13272]
[1779151889092,50.68,77221.57,0.0,0.97848,5e-05,1.13649]
[1779151894125,50.68,77222.24,0.0,0.97863,5e-05,1.12842]
[1779151899161,50.68,77220.3,0.0,0.97854,5e-05,1.13237]
[1779151901175,50.68,77227.1,0.0,0.97885,5e-05,1.11858]
[1779151904201,50.68,77215.13,0.0,0.9783,5e-05,1.14295]
[1779151905208,50.68,77209.92,0.0,0.97806,5e-05,1.15368]
[1779151907223,50.68,77209.21,0.0,0.97803,5e-05,1.15515]
[1779151911250,50.68,77203.08,0.0,0.97774,5e-05,1.16788]
[1779151913264,50.68,77193.16,0.0,0.97726,5e-05,1.18872]
[1779151914271,50.68,77191.55,0.0,0.97719,5e-05,1.19213]
[1779151919306,50.76,77197.56,0.0,0.97731,5e-05,1.1867]
[1779151922327,50.76,77190.92,0.0,0.97697,5e-05,1.20144]
[1779151924341,50.77,77184.22,0.0,0.97664,5e-05,1.21606]
[1779151929376,50.77,77185.82,0.0,0.97672,5e-05,1.21263]
[1779151934413,50.77,77180.59,0.0,0.97646,5e-05,1.22387]
[1779151935419,50.77,77175.15,0.0,0.97619,5e-05,1.23565]
[1779151936426,50.77,77174.71,0.0,0.97616,5e-05,1.23661]
[1779151941462,50.77,77174.98,0.0,0.97618,5e-05,1.23602]
[1779151946496,50.77,77170.97,0.0,0.97597,5e-05,1.24521]
[1779151951531,50.78,77166.57,0.0,0.97585,5e-05,1.24878]
[1779151956566,50.79,77162.71,0.0,0.97563,5e-05,1.2583]
[1779151961601,50.8,77161.8,0.0,0.97556,5e-05,1.26131]
[1779151966635,50.82,77164.44,0.0,0.97567,5e-05,1.2565]
[1779151970664,50.82,77159.11,0.0,0.97538,5e-05,1.26911]
[1779151972678,50.83,77153.84,0.0,0.97509,5e-05,1.28121]
[1779151973685,50.83,77148.6,0.0,0.97482,5e-05,1.29312]
[1779151975699,50.83,77146.1,0.0,0.97468,5e-05,1.29904]
[1779151977713,50.84,77153.75,0.0,0.97507,5e-05,1.28218]
[1779151982754,50.85,77155.0,0.0,0.97512,5e-05,1.28024]
[1779151984768,50.85,77161.3,0.0,0.97543,5e-05,1.26661]
[1779151989812,50.86,77163.85,0.0,0.97555,5e-05,1.26178]
[1779151994841,50.87,77164.82,0.0,0.97557,5e-05,1.26083]
[1779151999054,50.88,77159.81,0.0,0.97529,5e-05,1.27266]
[1779152004910,50.89,77162.11,0.0,0.97539,5e-05,1.26862]
[1779152009945,50.9,77166.44,0.0,0.97559,5e-05,1.25997]
[1779152013973,50.91,77164.42,0.0,0.9756,5e-05,1.258]
[1779152019193,50.92,77164.88,0.0,0.9756,5e-05,1.2579]
[1779152025052,50.93,77166.99,0.0,0.97569,5e-05,1.25438]
[1779152029263,50.93,77161.86,0.0,0.97541,5e-05,1.26641]
[1779152031094,50.94,77154.89,0.0,0.97504,5e-05,1.28225]
[1779152032104,50.94,77155.3,0.0,0.97505,5e-05,1.28148]
[1779152037136,50.95,77151.8,0.0,0.97485,5e-05,1.29001]
[1779152042187,50.95,77152.0,0.0,0.97485,5e-05,1.29025]
[1779152044185,50.96,77141.94,0.0,0.97431,5e-05,1.31318]
[1779152045192,50.96,77141.02,0.0,0.97426,5e-05,1.31537]
[1779152049408,50.96,77136.12,0.0,0.97399,5e-05,1.32687]
[1779152055261,50.97,77137.67,0.0,0.97406,5e-05,1.32373]
[1779152059478,50.97,77132.52,0.0,0.97378,5e-05,1.33577]
[1779152065332,50.97,77125.38,0.0,0.97338,6e-05,1.35251]
[1779152067354,50.97,77123.82,0.0,0.97329,6e-05,1.35614]
[1779152072381,50.97,77122.06,0.0,0.97333,6e-05,1.3528]
[1779152077416,50.97,77121.43,0.0,0.9733,6e-05,1.35437]
[1779152082451,50.97,77121.66,0.0,0.97331,6e-05,1.35396]
[1779152087486,50.98,77119.25,0.0,0.97317,6e-05,1.35966]
[1779152092521,50.98,77113.66,0.0,0.97286,6e-05,1.37279]
[1779152095543,50.98,77118.83,0.0,0.97315,6e-05,1.36069]
[1779152097556,50.98,77122.09,0.0,0.97333,6e-05,1.35315]
[1779152102599,50.98,77121.93,0.0,0.97331,6e-05,1.35366]
[1779152107631,50.98,77124.2,0.0,0.97344,6e-05,1.34856]
[1779152112666,50.98,77126.54,0.0,0.97356,5e-05,1.34335]
[1779152115687,50.98,77129.21,0.0,0.9737,5e-05,1.33737]
[1779152119911,50.99,77135.45,0.0,0.97403,5e-05,1.32337]
[1779152125757,50.99,77137.53,0.0,0.97413,5e-05,1.31917]
[1779152129981,51.0,77133.42,0.0,0.9739,5e-05,1.32898]
[1779152135827,51.0,77133.05,0.0,0.97401,5e-05,1.32278]
[1779152140862,51.0,77128.39,0.0,0.97375,5e-05,1.33378]
[1779152145898,51.01,77122.76,0.0,0.97343,6e-05,1.34699]
[1779152150932,51.01,77122.34,0.0,0.97341,6e-05,1.34814]
[1779152157984,51.01,77123.44,0.0,0.97346,5e-05,1.34585]
[1779152163020,51.01,77125.81,0.0,0.97359,5e-05,1.34053]
[1779152164026,51.01,77135.02,0.0,0.97409,5e-05,1.31949]
[1779152169061,51.02,77134.41,0.0,0.97405,5e-05,1.32125]
[1779152174130,51.02,77136.17,0.0,0.97413,5e-05,1.31765]
[1779152179168,51.02,77134.28,0.0,0.97402,5e-05,1.32238]
[1779152184203,51.03,77130.56,0.0,0.97381,5e-05,1.33129]
[1779152189238,51.03,77130.82,0.0,0.97381,5e-05,1.33105]
[1779152194273,51.04,77133.61,0.0,0.97409,5e-05,1.31768]
[1779152199308,51.04,77133.51,0.0,0.97407,5e-05,1.3184]
[1779152204343,51.05,77131.09,0.0,0.97393,5e-05,1.32442]
[1779152209379,51.05,77129.98,0.0,0.97386,5e-05,1.32742]
[1779152214413,51.06,77130.1,0.0,0.97386,5e-05,1.32759]
[1779152219450,51.06,77128.8,0.0,0.97378,5e-05,1.33102]
[1779152224483,51.07,77129.09,0.0,0.97378,5e-05,1.3308]
[1779152227509,51.07,77116.21,0.0,0.97307,6e-05,1.36084]
[1779152228516,51.07,77107.25,0.0,0.97256,6e-05,1.38188]
[1779152229523,51.07,77108.42,0.0,0.97263,6e-05,1.37912]
[1779152234558,51.07,77107.05,0.0,0.97255,6e-05,1.38235]
[1779152239595,51.07,77110.68,0.0,0.97276,6e-05,1.37379]
[1779152245637,51.07,77110.74,0.0,0.97276,6e-05,1.37367]
[1779152250674,51.07,77102.42,0.0,0.97229,6e-05,1.39329]
[1779152251680,51.07,77100.21,0.0,0.97231,6e-05,1.39085]
[1779152256720,51.07,77101.56,0.0,0.97239,6e-05,1.38751]
[1779152261750,51.06,77099.06,0.0,0.97225,6e-05,1.39325]
[1779152266785,51.06,77095.32,0.0,0.97204,6e-05,1.4019]
[1779152271819,51.06,77095.88,0.0,0.97208,6e-05,1.4003]
[1779152277867,51.06,77096.84,0.0,0.97214,6e-05,1.3977]
[1779152282903,51.05,77098.3,0.0,0.97223,6e-05,1.39399]
[1779152283911,51.05,77105.55,0.0,0.97264,6e-05,1.37681]
[1779152284918,51.05,77107.43,0.0,0.97275,6e-05,1.37237]
[1779152289952,51.05,77108.98,0.0,0.97284,6e-05,1.36869]
[1779152291112,51.05,77113.98,0.0,0.97312,6e-05,1.357]
[1779152293982,51.05,77116.43,0.0,0.97325,6e-05,1.35134]
[1779152300023,51.05,77117.24,0.0,0.97329,6e-05,1.34961]
[1779152305058,51.06,77117.09,0.0,0.97328,6e-05,1.35011]
[1779152310093,51.06,77114.13,0.0,0.97312,6e-05,1.35713]
[1779152315130,51.06,77115.89,0.0,0.97335,6e-05,1.34566]
[1779152320165,51.06,77115.07,0.0,0.9733,6e-05,1.3478]
[1779152325205,51.06,77113.83,0.0,0.97323,6e-05,1.35086]
[1779152330236,51.07,77109.94,0.0,0.97301,6e-05,1.36007]
[1779152335271,51.07,77110.99,0.0,0.97306,6e-05,1.35775]
[1779152340306,51.07,77109.2,0.0,0.97296,6e-05,1.36201]
[1779152345342,51.07,77102.44,0.0,0.97258,6e-05,1.37794]
[1779152347356,51.07,77098.41,0.0,0.97235,6e-05,1.38743]
[1779152350380,51.07,77085.24,0.0,0.97159,6e-05,1.41879]
[1779152351533,51.07,77083.0,0.0,0.97146,6e-05,1.42411]
[1779152357426,51.06,77083.83,0.0,0.97152,6e-05,1.42162]
[1779152361603,51.06,77090.18,0.0,0.9719,6e-05,1.40604]
[1779152364476,51.06,77092.17,0.0,0.97202,6e-05,1.40111]
[1779152369511,51.05,77092.37,0.0,0.97203,6e-05,1.40039]
[1779152374547,51.05,77091.89,0.0,0.97216,6e-05,1.39363]
[1779152378574,51.05,77084.4,0.0,0.97173,6e-05,1.41138]
[1779152379582,51.05,77080.95,0.0,0.97153,6e-05,1.41962]
[1779152381743,51.05,77071.81,0.0,0.97099,6e-05,1.44163]
[1779152382603,51.05,77071.81,0.0,0.97099,6e-05,1.44152]
[1779152387638,51.04,77072.55,0.0,0.97105,6e-05,1.43914]
[1779152392674,51.04,77072.57,0.0,0.97107,6e-05,1.43851]
[1779152397708,51.03,77073.43,0.0,0.97113,6e-05,1.43581]
[1779152402752,51.02,77073.16,0.0,0.97113,6e-05,1.43589]
[1779152406780,51.02,77062.71,0.0,0.97052,6e-05,1.46098]
[1779152407788,51.02,77059.84,0.0,0.97035,6e-05,1.4679]
[1779152411957,51.01,77049.35,0.0,0.96972,6e-05,1.49326]
[1779152412823,51.01,77049.35,0.0,0.96972,6e-05,1.49347]
[1779152417861,51.0,77045.5,0.0,0.9695,6e-05,1.50239]
[1779152418868,51.0,77028.32,0.0,0.96842,6e-05,1.54579]
[1779152419873,51.0,77021.43,0.0,0.96799,6e-05,1.56323]
[1779152420880,51.0,77020.9,0.0,0.96796,6e-05,1.56425]
[1779152422895,50.99,77026.78,0.0,0.96836,6e-05,1.5484]
[1779152424909,50.98,77017.82,0.0,0.9678,7e-05,1.57088]
[1779152425916,50.98,77017.1,0.0,0.96776,7e-05,1.57238]
[1779152430949,50.96,77020.92,0.0,0.96805,6e-05,1.56067]
[1779152433970,50.95,77019.4,0.0,0.96813,6e-05,1.55541]
[1779152434980,50.95,77022.48,0.0,0.96834,6e-05,1.54713]
[1779152436992,50.94,77026.16,0.0,0.96859,6e-05,1.53705]
[1779152439006,50.94,77019.97,0.0,0.96821,6e-05,1.55234]
[1779152444042,50.92,77022.19,0.0,0.96839,6e-05,1.54501]
[1779152449077,50.91,77021.93,0.0,0.96841,6e-05,1.54413]
[1779152454112,50.89,77021.03,0.0,0.96839,6e-05,1.54493]
[1779152459148,50.88,77018.65,0.0,0.96828,6e-05,1.54953]
[1779152461162,50.87,77013.16,0.0,0.96794,6e-05,1.56311]
[1779152464182,50.86,77012.13,0.0,0.9679,7e-05,1.5648]
[1779152469218,50.85,77012.59,0.0,0.96797,6e-05,1.56195]
[1779152474252,50.83,77014.16,0.0,0.96811,6e-05,1.55623]
[1779152479288,50.81,77013.18,0.0,0.96809,6e-05,1.55714]
[1779152482454,50.8,77004.71,0.0,0.96757,7e-05,1.57783]
[1779152485331,50.79,77013.53,0.0,0.96816,6e-05,1.55416]
[1779152486337,50.79,77014.16,0.0,0.96822,6e-05,1.55188]
[1779152490365,50.78,77007.6,0.0,0.96783,7e-05,1.56761]
[1779152491372,50.77,77004.63,0.0,0.9678,7e-05,1.56676]
[1779152496407,50.76,76996.17,0.0,0.96726,7e-05,1.58803]
[1779152501442,50.77,76995.53,0.0,0.96722,7e-05,1.58993]
[1779152506478,50.77,76995.97,0.0,0.96724,7e-05,1.589]
[1779152510505,50.77,77002.83,0.0,0.96769,7e-05,1.57121]
[1779152514533,50.77,77005.36,0.0,0.96784,7e-05,1.56492]
[1779152516548,50.78,77014.57,0.0,0.96844,6e-05,1.54122]
[1779152517555,50.78,77024.46,0.0,0.96907,6e-05,1.51601]
[1779152518562,50.78,77025.41,0.0,0.96912,6e-05,1.51375]
[1779152523597,50.79,77023.63,0.0,0.96899,6e-05,1.51913]
[1779152528633,50.79,77023.31,0.0,0.96895,6e-05,1.52076]
[1779152533669,50.8,77026.18,0.0,0.96911,6e-05,1.51427]
[1779152536690,50.81,77036.1,0.0,0.96972,6e-05,1.48975]
[1779152537696,50.81,77038.51,0.0,0.96987,6e-05,1.48349]
[1779152541724,50.8,77046.35,0.0,0.97037,6e-05,1.46318]
[1779152546759,50.79,77046.01,0.0,0.97037,6e-05,1.46318]
[1779152547774,50.79,77051.56,0.0,0.97071,6e-05,1.44928]
[1779152549780,50.78,77053.73,0.0,0.97085,6e-05,1.44363]
[1779152554815,50.78,77058.31,0.0,0.97129,6e-05,1.42395]
[1779152559850,50.77,77057.46,0.0,0.97125,6e-05,1.42551]
[1779152563015,50.77,77063.76,0.0,0.97163,6e-05,1.40993]
[1779152568914,50.77,77062.4,0.0,0.97156,6e-05,1.41279]
[1779152573949,50.76,77066.36,0.0,0.9718,6e-05,1.40288]
[1779152578985,50.76,77067.44,0.0,0.97187,6e-05,1.40002]
[1779152584024,50.76,77067.6,0.0,0.97189,6e-05,1.39938]
[1779152589056,50.76,77066.85,0.0,0.97185,6e-05,1.40091]
[1779152592080,50.75,77061.54,0.0,0.97154,6e-05,1.41356]
[1779152593084,50.76,77039.37,0.0,0.9702,6e-05,1.46841]
[1779152594091,50.76,77023.04,0.0,0.96917,6e-05,1.50978]
[1779152595098,50.76,77023.16,0.0,0.96918,6e-05,1.50966]
[1779152600133,50.76,77020.12,0.0,0.96898,6e-05,1.51745]
[1779152605168,50.75,77021.77,0.0,0.96912,6e-05,1.51198]
[1779152610203,50.74,77021.82,0.0,0.96915,6e-05,1.51063]
[1779152612218,50.73,77013.73,0.0,0.96881,6e-05,1.52268]
[1779152613377,50.73,76996.03,0.0,0.96766,7e-05,1.56824]
[1779152614232,50.73,76996.03,0.0,0.96767,7e-05,1.56792]
[1779152616246,50.72,76997.77,0.0,0.9678,7e-05,1.56269]
[1779152621283,50.7,76999.64,0.0,0.96797,7e-05,1.55614]
[1779152626318,50.69,77000.58,0.0,0.96807,7e-05,1.55208]
[1779152628333,50.68,77006.7,0.0,0.96848,6e-05,1.5356]
[1779152630345,50.68,77012.22,0.0,0.96885,6e-05,1.52083]
[1779152635379,50.66,77013.2,0.0,0.96895,6e-05,1.517]
[1779152640415,50.65,77013.13,0.0,0.96897,6e-05,1.51589]
[1779152645449,50.64,77015.24,0.0,0.96914,6e-05,1.50925]
[1779152650486,50.63,77015.4,0.0,0.96918,6e-05,1.50764]
[1779152653669,50.62,77007.34,0.0,0.96869,6e-05,1.52731]
[1779152656527,50.61,77004.92,0.0,0.96855,6e-05,1.53274]
[1779152659549,50.61,76990.26,0.0,0.96761,7e-05,1.57044]
[1779152660555,50.61,76980.74,0.0,0.96697,7e-05,1.59563]
[1779152665591,50.61,76980.29,0.0,0.96693,7e-05,1.59709]
[1779152670625,50.61,76978.14,0.0,0.96678,7e-05,1.60307]
[1779152671632,50.61,76975.82,0.0,0.96678,7e-05,1.60092]
[1779152676667,50.61,76974.51,0.0,0.96669,7e-05,1.60464]
[1779152681702,50.62,76973.82,0.0,0.96664,7e-05,1.6067]
[1779152686737,50.62,76978.13,0.0,0.96692,7e-05,1.59544]
[1779152690765,50.62,76995.08,0.0,0.96804,7e-05,1.55108]
[1779152691772,50.62,76994.83,0.0,0.96802,7e-05,1.55185]
[1779152696807,50.63,76998.4,0.0,0.96824,7e-05,1.54325]
[1779152699830,50.63,77004.26,0.0,0.96861,6e-05,1.52851]
[1779152700839,50.63,77007.03,0.0,0.96878,6e-05,1.52156]
[1779152705872,50.64,77012.67,0.0,0.96912,6e-05,1.50803]
[1779152707885,50.65,77022.46,0.0,0.96973,6e-05,1.48361]
[1779152708893,50.65,77023.37,0.0,0.96978,6e-05,1.48156]
[1779152714093,50.64,77017.23,0.0,0.96942,6e-05,1.49618]
[1779152717958,50.63,77012.56,0.0,0.96914,6e-05,1.50722]
[1779152722992,50.62,77014.79,0.0,0.96931,6e-05,1.50042]
[1779152728027,50.61,77018.19,0.0,0.96955,6e-05,1.49073]
[1779152733065,50.61,77019.67,0.0,0.96981,6e-05,1.47833]
[1779152736091,50.61,77037.6,0.0,0.97092,6e-05,1.43366]
[1779152737097,50.61,77044.41,0.0,0.97133,6e-05,1.41696]
[1779152738104,50.61,77043.43,0.0,0.97127,6e-05,1.41935]
[1779152743139,50.61,77043.17,0.0,0.97125,6e-05,1.41999]
[1779152748175,50.61,77045.96,0.0,0.97142,6e-05,1.41317]
[1779152753212,50.61,77048.29,0.0,0.97156,6e-05,1.4075]
[1779152758245,50.61,77051.53,0.0,0.97175,6e-05,1.39964]
[1779152760260,50.61,77053.84,0.0,0.97189,6e-05,1.39406]
[1779152765294,50.61,77056.52,0.0,0.97205,6e-05,1.3876]
[1779152770337,50.61,77054.94,0.0,0.97195,6e-05,1.3914]
[1779152771339,50.61,77048.79,0.0,0.97159,6e-05,1.40629]
[1779152772346,50.61,77042.36,0.0,0.97121,6e-05,1.42197]
[1779152773355,50.61,77039.37,0.0,0.97103,6e-05,1.42931]
[1779152775367,50.61,77030.85,0.0,0.97051,6e-05,1.45036]
[1779152776374,50.61,77027.5,0.0,0.9703,6e-05,1.4587]
[1779152781413,50.61,77026.18,0.0,0.97022,6e-05,1.462]
[1779152786445,50.61,77025.03,0.0,0.97015,6e-05,1.46487]
[1779152791480,50.61,77025.53,0.0,0.97033,6e-05,1.45564]
[1779152794672,50.61,77016.9,0.0,0.9698,6e-05,1.47727]
[1779152796515,50.61,77014.85,0.0,0.96967,6e-05,1.48244]
[1779152801550,50.61,77007.23,0.0,0.96918,6e-05,1.50178]
[1779152802558,50.61,77006.12,0.0,0.96911,6e-05,1.50461]
[1779152807592,50.61,77005.53,0.0,0.96908,6e-05,1.50612]
[1779152812627,50.61,77005.67,0.0,0.96908,6e-05,1.50576]
[1779152817662,50.6,76998.75,0.0,0.96865,6e-05,1.52304]
[1779152822698,50.6,76994.54,0.0,0.96838,7e-05,1.53391]
[1779152824885,50.6,76991.27,0.0,0.96817,7e-05,1.54239]
[1779152826725,50.6,76984.31,0.0,0.96771,7e-05,1.56056]
[1779152827732,50.6,76982.14,0.0,0.96757,7e-05,1.56592]
[1779152832767,50.58,76982.34,0.0,0.96763,7e-05,1.56369]
[1779152834957,50.58,76989.2,0.0,0.96809,7e-05,1.54541]
[1779152839816,50.58,76994.05,0.0,0.96841,7e-05,1.53281]
[1779152840824,50.58,77000.19,0.0,0.9688,6e-05,1.51698]
[1779152841830,50.58,77004.23,0.0,0.96906,6e-05,1.50662]
[1779152845863,50.58,77008.5,0.0,0.96933,6e-05,1.49573]
[1779152847879,50.58,77016.0,0.0,0.96981,6e-05,1.47674]
[1779152848884,50.58,77022.8,0.0,0.97023,6e-05,1.45967]
[1779152849891,50.58,77024.9,0.0,0.97036,6e-05,1.45443]
[1779152852912,50.58,77022.66,0.0,0.97038,6e-05,1.45203]
[1779152855097,50.58,77030.37,0.0,0.97085,6e-05,1.4329]
[1779152855933,50.58,77030.37,0.0,0.97085,6e-05,1.4329]
[1779152860968,50.58,77034.88,0.0,0.97112,6e-05,1.4218]
[1779152866009,50.58,77038.05,0.0,0.97131,6e-05,1.41404]
[1779152871039,50.57,77036.75,0.0,0.97124,6e-05,1.41687]
[1779152873056,50.57,77042.05,0.0,0.97157,6e-05,1.40375]
[1779152875238,50.57,77043.43,0.0,0.97165,6e-05,1.40026]
[1779152881109,50.57,77041.36,0.0,0.97154,6e-05,1.40491]
[1779152886144,50.56,77042.19,0.0,0.97159,6e-05,1.40255]
[1779152889165,50.56,77048.53,0.0,0.97198,6e-05,1.38702]
[1779152894200,50.56,77048.18,0.0,0.97196,6e-05,1.38766]
[1779152895378,50.56,77057.23,0.0,0.97249,6e-05,1.36592]
[1779152897221,50.56,77057.04,0.0,0.97248,6e-05,1.36634]
[1779152902256,50.56,77049.45,0.0,0.97204,6e-05,1.38454]
[1779152904270,50.56,77045.09,0.0,0.97178,6e-05,1.39502]
[1779152907291,50.56,77041.71,0.0,0.97158,6e-05,1.40309]
[1779152912325,50.56,77040.94,0.0,0.97169,6e-05,1.39687]
[1779152917363,50.55,77046.58,0.0,0.97203,6e-05,1.38302]
[1779152922400,50.55,77045.28,0.0,0.97196,6e-05,1.38602]
[1779152925420,50.55,77039.9,0.0,0.97164,6e-05,1.39896]
[1779152930456,50.55,77032.25,0.0,0.97119,6e-05,1.41742]
[1779152931462,50.55,77027.58,0.0,0.9709,6e-05,1.42883]
[1779152936497,50.54,77027.88,0.0,0.97094,6e-05,1.42759]
[1779152941533,50.54,77030.46,0.0,0.9711,6e-05,1.42077]
[1779152944552,50.54,77036.73,0.0,0.97149,6e-05,1.40525]
[1779152945560,50.54,77037.69,0.0,0.97154,6e-05,1.40285]
[1779152950595,50.53,77036.64,0.0,0.97149,6e-05,1.40512]
[1779152955803,50.53,77036.75,0.0,0.9715,6e-05,1.40457]
[1779152960668,50.53,77025.27,0.0,0.97081,6e-05,1.43247]
[1779152961673,50.53,77017.15,0.0,0.97032,6e-05,1.45255]
[1779152962680,50.53,77014.15,0.0,0.97013,6e-05,1.45992]
[1779152967714,50.52,77014.94,0.0,0.9702,6e-05,1.45722]
[1779152972749,50.51,77017.48,0.0,0.97053,6e-05,1.44225]
[1779152975948,50.51,77023.81,0.0,0.97093,6e-05,1.42616]
[1779152978791,50.51,77034.01,0.0,0.97155,6e-05,1.401]
[1779152979799,50.51,77035.26,0.0,0.97162,6e-05,1.39792]
[1779152984833,50.5,77039.18,0.0,0.97186,6e-05,1.38825]
[1779152989869,50.5,77040.15,0.0,0.97192,6e-05,1.38578]
[1779152994905,50.5,77038.48,0.0,0.97182,6e-05,1.3897]
[1779152998933,50.5,77044.86,0.0,0.9722,6e-05,1.3742]
[1779153003971,50.5,77046.76,0.0,0.97232,6e-05,1.36959]
[1779153009007,50.5,77052.46,0.0,0.97265,6e-05,1.35598]
[1779153014039,50.5,77055.72,0.0,0.97283,6e-05,1.34836]
[1779153019077,50.5,77059.6,0.0,0.97305,6e-05,1.33939]
[1779153021089,50.5,77068.04,0.0,0.97353,6e-05,1.3197]
[1779153022095,50.51,77075.01,0.0,0.97392,6e-05,1.3036]
[1779153023103,50.51,77075.72,0.0,0.97395,6e-05,1.30207]
[1779153026304,50.51,77087.65,0.0,0.9746,5e-05,1.27511]
[1779153028148,50.51,77087.02,0.0,0.97456,5e-05,1.27684]
[1779153030151,50.52,77078.37,0.0,0.97408,6e-05,1.29695]
[1779153031158,50.52,77070.36,0.0,0.97377,6e-05,1.30804]
[1779153032164,50.52,77070.16,0.0,0.97376,6e-05,1.3086]
[1779153037200,50.52,77069.69,0.0,0.97372,6e-05,1.31023]
[1779153040221,50.53,77075.6,0.0,0.97404,6e-05,1.29687]
[1779153042235,50.53,77079.06,0.0,0.97423,6e-05,1.28916]
[1779153048277,50.54,77078.87,0.0,0.9742,6e-05,1.29039]
[1779153053312,50.55,77079.1,0.0,0.97419,6e-05,1.29047]
[1779153058347,50.55,77078.6,0.0,0.97415,6e-05,1.29227]
[1779153060364,50.55,77071.68,0.0,0.97376,6e-05,1.30847]
[1779153062377,50.56,77061.28,0.0,0.97317,6e-05,1.33294]
[1779153063384,50.56,77060.02,0.0,0.9731,6e-05,1.33596]
[1779153066585,50.56,77065.05,0.0,0.97338,6e-05,1.32433]
[1779153071440,50.56,77054.34,0.0,0.97276,6e-05,1.34989]
[1779153072447,50.56,77053.22,0.0,0.97269,6e-05,1.35257]
[1779153076655,50.56,77047.61,0.0,0.97236,6e-05,1.36604]
[1779153082521,50.56,77050.3,0.0,0.97252,6e-05,1.35967]
[1779153086549,50.57,77054.0,0.0,0.97273,6e-05,1.35099]
[1779153091584,50.57,77060.23,0.0,0.97323,6e-05,1.32885]
[1779153096622,50.57,77066.52,0.0,0.97357,6e-05,1.31455]
[1779153097626,50.57,77067.73,0.0,0.97364,6e-05,1.31184]
[1779153098632,50.57,77074.17,0.0,0.974,6e-05,1.29706]
[1779153099640,50.58,77075.74,0.0,0.97408,6e-05,1.29358]
[1779153104676,50.58,77075.64,0.0,0.97406,6e-05,1.2945]
[1779153109714,50.59,77078.97,0.0,0.97423,6e-05,1.28754]
[1779153114749,50.6,77082.01,0.0,0.97438,5e-05,1.28134]
[1779153119784,50.61,77080.85,0.0,0.97429,6e-05,1.28475]
[1779153122806,50.61,77073.2,0.0,0.97386,6e-05,1.30275]
[1779153124819,50.61,77071.43,0.0,0.97376,6e-05,1.30708]
[1779153129858,50.62,77073.14,0.0,0.97384,6e-05,1.3037]
[1779153134893,50.62,77070.59,0.0,0.97368,6e-05,1.31016]
[1779153139928,50.63,77074.37,0.0,0.97388,6e-05,1.30193]
[1779153142949,50.63,77068.04,0.0,0.97352,6e-05,1.31693]
[1779153144963,50.63,77062.8,0.0,0.97322,6e-05,1.32933]
[1779153150000,50.64,77062.96,0.0,0.97322,6e-05,1.32929]
[1779153154028,50.64,77069.75,0.0,0.97374,6e-05,1.30615]
[1779153159067,50.65,77072.06,0.0,0.97386,6e-05,1.3013]
[1779153164102,50.65,77072.23,0.0,0.97385,6e-05,1.30145]
[1779153167294,50.66,77067.76,0.0,0.97359,6e-05,1.31218]
[1779153173166,50.66,77066.93,0.0,0.97354,6e-05,1.31445]
[1779153176187,50.66,77059.68,0.0,0.97312,6e-05,1.33159]
[1779153177368,50.66,77048.59,0.0,0.97248,6e-05,1.35786]
[1779153178202,50.66,77042.44,0.0,0.97212,6e-05,1.37259]
[1779153179208,50.67,77042.44,0.0,0.97211,6e-05,1.37302]
[1779153180214,50.67,77042.59,0.0,0.97211,6e-05,1.37306]
[1779153185249,50.69,77042.77,0.0,0.97207,6e-05,1.3746]
[1779153190286,50.71,77038.82,0.0,0.97179,6e-05,1.38607]
[1779153192300,50.72,77034.67,0.0,0.97152,6e-05,1.39685]
[1779153194315,50.73,77022.92,0.0,0.97079,6e-05,1.4263]
[1779153195321,50.73,77017.69,0.0,0.97046,6e-05,1.43955]
[1779153197516,50.73,77018.04,0.0,0.97047,6e-05,1.43926]
[1779153205393,50.76,77017.98,0.0,0.97041,6e-05,1.44172]
[1779153210426,50.77,77016.21,0.0,0.97027,6e-05,1.44751]
[1779153212441,50.78,77025.68,0.0,0.97099,6e-05,1.41667]
[1779153213447,50.78,77033.88,0.0,0.97148,6e-05,1.39699]
[1779153214454,50.78,77035.6,0.0,0.97157,6e-05,1.39318]
[1779153217655,50.79,77029.3,0.0,0.97117,6e-05,1.40955]
[1779153223517,50.81,77030.67,0.0,0.9712,6e-05,1.40826]
[1779153228552,50.83,77032.46,0.0,0.97126,6e-05,1.40563]
[1779153233589,50.85,77034.99,0.0,0.97137,6e-05,1.40125]
[1779153238622,50.87,77033.45,0.0,0.97123,6e-05,1.4068]
[1779153243656,50.89,77033.19,0.0,0.97118,6e-05,1.40921]
[1779153248693,50.9,77033.78,0.0,0.97117,6e-05,1.40954]
[1779153251713,50.92,77037.8,0.0,0.97138,6e-05,1.40086]
[1779153254735,50.93,77044.25,0.0,0.97174,6e-05,1.3864]
[1779153259768,50.95,77041.29,0.0,0.97152,6e-05,1.39547]
[1779153262791,50.96,77034.89,0.0,0.97111,6e-05,1.4121]
[1779153267826,50.97,77038.54,0.0,0.97128,6e-05,1.40493]
[1779153269839,50.98,77045.31,0.0,0.97167,6e-05,1.38926]
[1779153271853,50.99,77045.31,0.0,0.9718,6e-05,1.38212]
[1779153276891,51.01,77047.31,0.0,0.97188,6e-05,1.3792]
[1779153281923,51.03,77049.68,0.0,0.97197,6e-05,1.37543]
[1779153286958,51.05,77047.65,0.0,0.9718,6e-05,1.38217]
[1779153291993,51.07,77049.67,0.0,0.97188,6e-05,1.3792]
[1779153297040,51.09,77050.3,0.0,0.97187,6e-05,1.37955]
[1779153302076,51.1,77049.37,0.0,0.97177,6e-05,1.38359]
[1779153307111,51.12,77052.5,0.0,0.97191,6e-05,1.37792]
[1779153312147,51.14,77048.33,0.0,0.97162,6e-05,1.38969]
[1779153314160,51.15,77054.61,0.0,0.97197,6e-05,1.37536]
[1779153318364,51.17,77059.76,0.0,0.97223,6e-05,1.36499]
[1779153323224,51.18,77053.07,0.0,0.9718,6e-05,1.38245]
[1779153328435,51.21,77054.22,0.0,0.97181,6e-05,1.38188]
[1779153334302,51.23,77053.22,0.0,0.97185,6e-05,1.37858]
[1779153338505,51.24,77045.69,0.0,0.97137,6e-05,1.39809]
[1779153344381,51.26,77034.59,0.0,0.97066,6e-05,1.42672]
[1779153345386,51.27,77005.51,0.0,0.96882,6e-05,1.49976]
[1779153346393,51.27,76982.53,0.0,0.96732,7e-05,1.55881]
[1779153347398,51.27,76977.65,0.0,0.96698,7e-05,1.57182]
[1779153348585,51.27,76961.08,0.0,0.96585,7e-05,1.61566]
[1779153350419,51.27,76941.5,0.0,0.96447,7e-05,1.6687]
[1779153351428,51.27,76944.68,0.0,0.9647,7e-05,1.65992]
[1779153352432,51.27,76960.46,0.0,0.96581,7e-05,1.61727]
[1779153353441,51.27,76968.44,0.0,0.96636,7e-05,1.59602]
[1779153354446,51.27,76968.24,0.0,0.96635,7e-05,1.59657]
[1779153359482,51.27,76970.83,0.0,0.96652,7e-05,1.58989]
[1779153361495,51.27,76975.91,0.0,0.96686,7e-05,1.57659]
[1779153363509,51.27,76982.14,0.0,0.96728,7e-05,1.56043]
[1779153368720,51.28,76984.65,0.0,0.96743,7e-05,1.55436]
[1779153373581,51.28,76995.72,0.0,0.96815,7e-05,1.52623]
[1779153374586,51.28,76996.35,0.0,0.96819,7e-05,1.52475]
[1779153380629,51.29,76996.03,0.0,0.96814,7e-05,1.52642]
[1779153385664,51.3,76989.26,0.0,0.96768,7e-05,1.54458]
[1779153387679,51.3,76989.0,0.0,0.96766,7e-05,1.5455]
[1779153392714,51.31,76989.11,0.0,0.96781,7e-05,1.53746]
[1779153396741,51.31,76983.75,0.0,0.96744,7e-05,1.55189]
[1779153397748,51.31,76976.96,0.0,0.96699,7e-05,1.56972]
[1779153398935,51.31,76976.37,0.0,0.96695,7e-05,1.57135]
[1779153400769,51.32,76961.2,0.0,0.96591,7e-05,1.61161]
[1779153401777,51.32,76961.18,0.0,0.9659,7e-05,1.61172]
[1779153402786,51.32,76951.36,0.0,0.96522,7e-05,1.63807]
[1779153403791,51.32,76953.07,0.0,0.96534,7e-05,1.63344]
[1779153405805,51.32,76947.74,0.0,0.96496,7e-05,1.64777]
[1779153409009,51.31,76944.05,0.0,0.96471,7e-05,1.65762]
[1779153412854,51.31,76954.79,0.0,0.96547,7e-05,1.62832]
[1779153413860,51.31,76956.29,0.0,0.96558,7e-05,1.62427]
[1779153418896,51.31,76960.36,0.0,0.96586,7e-05,1.61333]
[1779153423933,51.31,76955.2,0.0,0.9655,7e-05,1.6271]
[1779153425946,51.31,76950.08,0.0,0.96515,7e-05,1.64082]
[1779153426953,51.31,76946.65,0.0,0.9649,7e-05,1.65005]
[1779153429973,51.31,76946.43,0.0,0.96489,7e-05,1.65042]
[1779153432995,51.3,76940.29,0.0,0.96446,7e-05,1.66687]
[1779153438030,51.3,76940.81,0.0,0.96452,7e-05,1.66489]
[1779153443065,51.29,76947.45,0.0,0.965,7e-05,1.64632]
[1779153446087,51.29,76948.79,0.0,0.9651,7e-05,1.64247]
[1779153451121,51.29,76947.67,0.0,0.9652,7e-05,1.63647]
[1779153456163,51.29,76943.99,0.0,0.96495,7e-05,1.64607]
[1779153461198,51.28,76943.65,0.0,0.96494,7e-05,1.64665]
[1779153466234,51.28,76946.2,0.0,0.96513,7e-05,1.63941]
[1779153471268,51.28,76948.81,0.0,0.96532,7e-05,1.6321]
[1779153473283,51.28,76947.56,0.0,0.96523,7e-05,1.63541]
[1779153475297,51.27,76945.28,0.0,0.96507,7e-05,1.64148]
[1779153480332,51.27,76945.35,0.0,0.96508,7e-05,1.64103]
[1779153485369,51.27,76945.03,0.0,0.96507,7e-05,1.64165]
[1779153490404,51.27,76945.44,0.0,0.9651,7e-05,1.6403]
[1779153495439,51.27,76947.84,0.0,0.96528,7e-05,1.63365]
[1779153498460,51.26,76939.22,0.0,0.96467,7e-05,1.65692]
[1779153499652,51.26,76935.42,0.0,0.9644,7e-05,1.66716]
[1779153505511,51.26,76931.2,0.0,0.96411,7e-05,1.67834]
[1779153510548,51.25,76933.78,0.0,0.96431,7e-05,1.67071]
[1779153515579,51.25,76934.34,0.0,0.96453,7e-05,1.66]
[1779153520614,51.25,76933.9,0.0,0.96451,7e-05,1.66079]
[1779153524644,51.24,76943.3,0.0,0.96519,7e-05,1.63494]
[1779153525651,51.24,76946.59,0.0,0.96542,7e-05,1.62602]
[1779153526658,51.24,76953.39,0.0,0.9659,7e-05,1.60776]
[1779153527665,51.24,76954.3,0.0,0.96596,7e-05,1.60534]
[1779153532699,51.24,76954.77,0.0,0.96599,7e-05,1.60415]
[1779153537735,51.24,76954.43,0.0,0.96597,7e-05,1.60513]
[1779153541765,51.25,76949.04,0.0,0.96559,7e-05,1.61962]
[1779153542770,51.25,76945.02,0.0,0.96531,7e-05,1.63043]
[1779153543777,51.25,76939.37,0.0,0.96491,7e-05,1.6457]
[1779153544786,51.24,76932.54,0.0,0.96442,7e-05,1.66427]
[1779153545792,51.24,76931.3,0.0,0.96433,7e-05,1.66758]
[1779153550007,51.24,76922.28,0.0,0.96369,7e-05,1.6921]
[1779153551835,51.24,76918.99,0.0,0.96345,7e-05,1.70087]
[1779153552842,51.24,76906.72,0.0,0.96254,8e-05,1.73519]
[1779153553849,51.24,76903.96,0.0,0.96234,8e-05,1.74278]
[1779153554855,51.23,76895.47,0.0,0.9617,8e-05,1.76667]
[1779153555862,51.23,76887.74,0.0,0.96111,8e-05,1.78856]
[1779153556869,51.23,76885.26,0.0,0.96093,8e-05,1.79542]
[1779153561906,51.23,76887.52,0.0,0.9611,8e-05,1.78923]
[1779153566939,51.22,76885.08,0.0,0.96095,8e-05,1.79477]
[1779153571974,51.2,76885.63,0.0,0.96121,8e-05,1.78259]
[1779153577009,51.19,76881.86,0.0,0.96096,8e-05,1.79203]
[1779153580215,51.13,76887.3,0.0,0.96156,8e-05,1.76943]
[1779153586072,50.77,76904.81,0.0,0.96388,7e-05,1.68231]
[1779153587079,50.77,76909.47,0.0,0.96422,7e-05,1.66926]
[1779153592114,50.76,76912.05,0.0,0.96445,7e-05,1.66045]
[1779153598156,50.73,76911.22,0.0,0.96447,7e-05,1.65983]
[1779153600170,50.72,76905.67,0.0,0.96408,7e-05,1.67466]
[1779153603191,50.72,76897.35,0.0,0.96347,7e-05,1.69765]
[1779153604198,50.72,76897.26,0.0,0.96347,7e-05,1.69779]
[1779153607220,50.72,76904.42,0.0,0.964,7e-05,1.67744]
[1779153609232,50.72,76905.88,0.0,0.96412,7e-05,1.67322]
[1779153614268,50.71,76906.15,0.0,0.96415,7e-05,1.67209]
[1779153619303,50.71,76905.68,0.0,0.96412,7e-05,1.67302]
[1779153624338,50.7,76902.02,0.0,0.96386,7e-05,1.68276]
[1779153628365,50.7,76896.97,0.0,0.9635,7e-05,1.69646]
[1779153630567,50.7,76887.31,0.0,0.96278,8e-05,1.72344]
[1779153632394,50.7,76885.78,0.0,0.96286,8e-05,1.7185]
[1779153637432,50.69,76880.53,0.0,0.96248,8e-05,1.73259]
[1779153642464,50.68,76885.29,0.0,0.96287,8e-05,1.71818]
[1779153647500,50.67,76883.83,0.0,0.96278,8e-05,1.72156]
[1779153649513,50.67,76874.27,0.0,0.96205,8e-05,1.7485]
[1779153650716,50.61,76884.25,0.0,0.96298,8e-05,1.71369]
[1779153651529,50.55,76884.25,0.0,0.96314,8e-05,1.70776]
[1779153653547,50.54,76891.61,0.0,0.96372,7e-05,1.6859]
[1779153654549,50.54,76895.31,0.0,0.96401,7e-05,1.67501]
[1779153656564,50.53,76900.38,0.0,0.96441,7e-05,1.6599]
[1779153658586,50.52,76892.66,0.0,0.96386,7e-05,1.68045]
[1779153659591,50.52,76891.13,0.0,0.96376,7e-05,1.68422]
[1779153662616,50.5,76885.48,0.0,0.96338,7e-05,1.69853]
[1779153664627,50.49,76883.81,0.0,0.96329,8e-05,1.70214]
[1779153667653,50.47,76878.12,0.0,0.9629,8e-05,1.71659]
[1779153672698,50.45,76876.94,0.0,0.96289,8e-05,1.71705]
[1779153677726,50.42,76877.58,0.0,0.96302,8e-05,1.71234]
[1779153682759,50.39,76876.02,0.0,0.96299,8e-05,1.71334]
[1779153687794,50.36,76872.26,0.0,0.96278,8e-05,1.72119]
[1779153692829,50.34,76872.79,0.0,0.96308,8e-05,1.70782]
[1779153697864,50.31,76873.66,0.0,0.96322,8e-05,1.70255]
[1779153702899,50.29,76872.48,0.0,0.96318,8e-05,1.7037]
[1779153703907,50.28,76861.81,0.0,0.9624,8e-05,1.7331]
[1779153704914,50.27,76862.18,0.0,0.96244,8e-05,1.73144]
[1779153706930,50.27,76856.54,0.0,0.96203,8e-05,1.74695]
[1779153709949,50.26,76854.2,0.0,0.96186,8e-05,1.75317]
[1779153712970,50.26,76848.92,0.0,0.96146,8e-05,1.76793]
[1779153718006,50.25,76849.72,0.0,0.96154,8e-05,1.76515]
[1779153721207,50.26,76840.33,0.0,0.96076,8e-05,1.79385]
[1779153723042,50.27,76837.26,0.0,0.9605,8e-05,1.80364]
[1779153728076,50.27,76836.65,0.0,0.96045,8e-05,1.80531]
[1779153730092,50.26,76831.56,0.0,0.96006,8e-05,1.81987]
[1779153735126,50.23,76836.63,0.0,0.96057,8e-05,1.80091]
[1779153740161,50.22,76835.04,0.0,0.96048,8e-05,1.80434]
[1779153745196,50.2,76829.87,0.0,0.96009,8e-05,1.8184]
[1779153747212,50.21,76826.52,0.0,0.95981,8e-05,1.82884]
[1779153749224,50.24,76821.01,0.0,0.95927,8e-05,1.84879]
[1779153750231,50.24,76815.29,0.0,0.95878,8e-05,1.86633]
[1779153751420,50.24,76816.77,0.0,0.95909,8e-05,1.85276]
[1779153756273,50.26,76811.6,0.0,0.95863,8e-05,1.86969]
[1779153761309,50.27,76812.08,0.0,0.95863,8e-05,1.86943]
[1779153766344,50.28,76816.35,0.0,0.95896,8e-05,1.85769]
[1779153771379,50.35,76823.54,0.0,0.95933,8e-05,1.84428]
[1779153773393,50.38,76828.15,0.0,0.95962,8e-05,1.83348]
[1779153776414,50.39,76831.44,0.0,0.95987,8e-05,1.82458]
[1779153781449,50.43,76830.24,0.0,0.95965,8e-05,1.83245]
[1779153786487,50.51,76825.42,0.0,0.95901,8e-05,1.85582]
[1779153791705,50.52,76822.55,0.0,0.95874,8e-05,1.86573]
[1779153797562,50.53,76824.87,0.0,0.95891,8e-05,1.85965]
[1779153798569,50.52,76830.4,0.0,0.95937,8e-05,1.84273]
[1779153799576,50.52,76832.79,0.0,0.95958,8e-05,1.83528]
[1779153803604,50.51,76839.75,0.0,0.96017,8e-05,1.81344]
[1779153805618,50.5,76845.96,0.0,0.96068,8e-05,1.79461]
[1779153806625,50.5,76846.47,0.0,0.96073,8e-05,1.79288]
[1779153810653,50.49,76840.32,0.0,0.96026,8e-05,1.81008]
[1779153811848,50.49,76852.7,0.0,0.96144,8e-05,1.76437]
[1779153812667,50.49,76852.67,0.0,0.96144,8e-05,1.76424]
[1779153813674,50.49,76853.4,0.0,0.96151,8e-05,1.76194]
[1779153818709,50.47,76857.28,0.0,0.96186,8e-05,1.74892]
[1779153823750,50.44,76858.59,0.0,0.96204,8e-05,1.74215]
[1779153828788,50.42,76860.99,0.0,0.9623,8e-05,1.73228]
[1779153833823,50.39,76860.28,0.0,0.96233,8e-05,1.73141]
[1779153838858,50.36,76862.06,0.0,0.96254,8e-05,1.7234]
[1779153843894,50.34,76866.3,0.0,0.96294,8e-05,1.70837]
[1779153844901,50.33,76869.93,0.0,0.96325,8e-05,1.69691]
[1779153847923,50.31,76861.23,0.0,0.96263,8e-05,1.7201]
[1779153848933,50.3,76850.73,0.0,0.96183,8e-05,1.7498]
[1779153849939,50.3,76846.62,0.0,0.96152,8e-05,1.76112]
[1779153854984,50.28,76849.15,0.0,0.96179,8e-05,1.75122]
[1779153860013,50.26,76845.08,0.0,0.96153,8e-05,1.761]
[1779153865044,50.25,76842.55,0.0,0.96135,8e-05,1.76739]
[1779153866052,50.25,76835.04,0.0,0.96076,8e-05,1.78922]
[1779153867058,50.24,76834.63,0.0,0.96074,8e-05,1.79019]
[1779153872297,50.23,76835.46,0.0,0.96102,8e-05,1.77734]
[1779153878135,50.22,76834.22,0.0,0.96096,8e-05,1.77965]
[1779153883171,50.21,76833.13,0.0,0.9609,8e-05,1.78176]
[1779153888205,50.2,76829.94,0.0,0.96068,8e-05,1.79003]
[1779153893240,50.19,76829.8,0.0,0.96069,8e-05,1.78932]
[1779153898275,50.18,76827.73,0.0,0.96056,8e-05,1.79433]
[1779153899282,50.18,76821.22,0.0,0.96004,8e-05,1.81344]
[1779153900290,50.17,76818.11,0.0,0.95979,8e-05,1.82246]
[1779153903310,50.18,76815.69,0.0,0.95958,8e-05,1.83007]
[1779153908345,50.19,76816.87,0.0,0.95964,8e-05,1.82804]
[1779153913380,50.23,76812.27,0.0,0.95915,8e-05,1.84576]
[1779153918418,50.24,76812.83,0.0,0.95916,8e-05,1.84539]
[1779153920432,50.24,76804.65,0.0,0.95847,8e-05,1.87066]
[1779153921439,50.26,76802.74,0.0,0.95825,8e-05,1.87864]
[1779153923451,50.28,76811.87,0.0,0.95895,8e-05,1.8532]
[1779153925465,50.29,76812.94,0.0,0.95902,8e-05,1.85047]
[1779153930501,50.3,76810.83,0.0,0.95881,8e-05,1.85807]
[1779153934528,50.31,76808.77,0.0,0.95881,8e-05,1.85588]
[1779153939562,50.32,76805.34,0.0,0.95849,8e-05,1.86747]
[1779153943591,50.36,76799.22,0.0,0.95785,8e-05,1.89053]
[1779153948626,50.38,76798.36,0.0,0.95771,9e-05,1.89576]
[1779153953662,50.39,76799.58,0.0,0.95779,8e-05,1.89292]
[1779153958699,50.4,76794.82,0.0,0.95736,9e-05,1.90837]
[1779153962936,50.4,76773.63,0.0,0.95549,9e-05,1.97489]
[1779153963741,50.4,76773.63,0.0,0.95549,9e-05,1.97498]
[1779153964771,50.4,76770.79,0.0,0.95523,9e-05,1.98398]
[1779153965781,50.4,76744.83,0.0,0.95287,9e-05,2.06696]
[1779153966781,50.4,76711.94,0.0,0.94974,0.0001,2.17525]
[1779153967785,50.4,76669.35,0.0,0.94543,0.0001,2.32066]
[1779153968793,50.38,76645.98,0.0,0.94302,0.00011,2.40047]
[1779153969806,50.38,76652.34,0.0,0.9437,0.00011,2.37791]
[1779153970807,50.32,76666.51,0.0,0.94542,0.0001,2.32096]
[1779153971814,50.28,76661.31,0.0,0.94503,0.00011,2.33394]
[1779153973011,50.23,76654.97,0.0,0.94452,0.00011,2.35092]
[1779153974840,50.14,76650.75,0.0,0.94439,0.00011,2.35488]
[1779153978863,50.05,76664.41,0.0,0.94616,0.0001,2.29589]
[1779153979870,50.04,76668.51,0.0,0.9466,0.0001,2.28118]
[1779153983903,50.02,76671.18,0.0,0.94694,0.0001,2.26979]
[1779153984908,50.02,76677.86,0.0,0.94763,0.0001,2.24636]
[1779153985918,50.02,76694.57,0.0,0.94932,0.0001,2.18905]
[1779153990950,50.01,76691.57,0.0,0.94905,0.0001,2.19817]
[1779153991957,50.01,76687.69,0.0,0.94889,0.0001,2.20087]
[1779153996992,49.99,76681.61,0.0,0.94833,0.0001,2.21985]
[1779154002028,49.98,76678.29,0.0,0.94804,0.0001,2.22963]
[1779154003225,49.98,76652.26,0.0,0.94536,0.00011,2.31971]
[1779154004042,49.97,76652.26,0.0,0.94537,0.00011,2.31925]
[1779154006056,49.96,76647.72,0.0,0.94492,0.00011,2.33427]
[1779154011092,49.95,76647.36,0.0,0.94494,0.00011,2.3336]
[1779154012098,49.94,76639.55,0.0,0.94412,0.00011,2.36078]
[1779154013298,49.9,76638.09,0.0,0.94412,0.00011,2.3606]
[1779154015120,49.81,76644.69,0.0,0.94515,0.00011,2.32647]
[1779154016126,49.8,76647.6,0.0,0.94548,0.00011,2.31524]
[1779154018140,49.8,76652.95,0.0,0.94606,0.0001,2.29595]
[1779154019147,49.79,76662.15,0.0,0.94705,0.0001,2.26298]
[1779154023371,49.77,76645.67,0.0,0.94537,0.00011,2.31911]
[1779154024182,49.77,76645.67,0.0,0.94538,0.00011,2.31863]
[1779154029217,49.75,76643.94,0.0,0.94526,0.00011,2.32275]
[1779154034251,49.73,76644.16,0.0,0.94535,0.00011,2.31952]
[1779154036266,49.73,76649.94,0.0,0.94599,0.00011,2.29818]
[1779154038280,49.71,76656.39,0.0,0.94671,0.0001,2.27427]
[1779154039287,49.71,76661.88,0.0,0.94729,0.0001,2.25476]
[1779154040298,49.71,76670.3,0.0,0.94816,0.0001,2.22528]
[1779154042318,49.7,76676.1,0.0,0.94877,0.0001,2.20472]
[1779154047347,49.69,76674.43,0.0,0.94864,0.0001,2.20919]
[1779154050371,49.68,76690.62,0.0,0.95028,0.0001,2.15323]
[1779154051378,49.69,76696.26,0.0,0.95104,0.0001,2.12436]
[1779154056412,49.7,76699.06,0.0,0.95128,0.0001,2.11606]
[1779154061448,49.71,76699.55,0.0,0.95129,0.0001,2.11558]
[1779154066486,49.7,76697.43,0.0,0.95111,0.0001,2.12196]
[1779154067491,49.7,76690.85,0.0,0.95047,0.0001,2.14391]
[1779154068497,49.7,76686.47,0.0,0.95004,0.0001,2.15852]
[1779154073733,49.69,76688.28,0.0,0.95026,0.0001,2.1512]
[1779154079575,49.68,76683.57,0.0,0.94982,0.0001,2.16615]
[1779154084610,49.67,76687.46,0.0,0.95023,0.0001,2.15195]
[1779154085618,49.67,76693.65,0.0,0.95085,0.0001,2.13091]
[1779154086624,49.67,76694.76,0.0,0.95096,0.0001,2.12704]
[1779154088640,49.66,76689.14,0.0,0.95042,0.0001,2.14566]
[1779154089645,49.66,76683.54,0.0,0.94987,0.0001,2.16443]
[1779154090652,49.66,76683.31,0.0,0.94985,0.0001,2.16501]
[1779154094681,49.65,76668.04,0.0,0.94834,0.0001,2.21639]
[1779154095687,49.65,76662.93,0.0,0.94781,0.0001,2.23413]
[1779154096698,49.65,76662.75,0.0,0.94779,0.0001,2.23481]
[1779154101730,49.64,76666.24,0.0,0.94819,0.0001,2.22125]
[1779154106764,49.63,76669.84,0.0,0.9486,0.0001,2.20737]
[1779154111799,49.62,76674.5,0.0,0.94933,0.0001,2.17983]
[1779154116834,49.61,76676.42,0.0,0.94956,0.0001,2.17204]
[1779154122877,49.59,76677.13,0.0,0.94967,0.0001,2.16816]
[1779154126904,49.59,76684.52,0.0,0.95043,0.0001,2.14218]
[1779154131941,49.58,76678.69,0.0,0.94989,0.0001,2.16087]
[1779154136976,49.57,76680.54,0.0,0.9501,0.0001,2.15344]
[1779154142010,49.56,76685.07,0.0,0.95058,0.0001,2.13709]
[1779154147046,49.55,76684.7,0.0,0.95057,0.0001,2.13737]
[1779154151075,49.54,76690.89,0.0,0.9512,0.0001,2.11582]
[1779154156110,49.54,76695.51,0.0,0.95167,0.0001,2.09962]
[1779154161145,49.53,76691.46,0.0,0.9513,0.0001,2.11251]
[1779154164367,49.53,76682.53,0.0,0.95044,0.0001,2.14208]
[1779154170208,49.52,76684.55,0.0,0.95067,0.0001,2.13416]
[1779154175244,49.51,76685.63,0.0,0.95101,0.0001,2.11956]
[1779154177257,49.51,76690.68,0.0,0.95151,0.0001,2.10234]
[1779154182292,49.5,76692.71,0.0,0.95173,0.0001,2.09489]
[1779154187327,49.5,76692.55,0.0,0.95173,0.0001,2.09479]
[1779154192362,49.49,76691.98,0.0,0.95169,0.0001,2.09605]
[1779154197397,49.49,76691.36,0.0,0.95165,0.0001,2.09748]
[1779154202433,49.48,76683.42,0.0,0.9509,0.0001,2.12344]
[1779154203440,49.48,76666.84,0.0,0.94924,0.0001,2.17989]
[1779154204661,49.48,76659.78,0.0,0.94852,0.0001,2.20425]
[1779154207468,49.48,76655.74,0.0,0.94812,0.0001,2.21767]
[1779154210490,49.47,76645.68,0.0,0.94711,0.0001,2.25162]
[1779154213513,49.46,76651.09,0.0,0.94771,0.0001,2.23164]
[1779154214732,49.46,76656.76,0.0,0.9483,0.0001,2.21165]
[1779154219562,49.44,76648.68,0.0,0.94752,0.0001,2.23809]
[1779154224802,49.43,76644.51,0.0,0.94713,0.0001,2.25097]
[1779154226649,49.43,76636.21,0.0,0.94627,0.00011,2.27976]
[1779154227629,49.42,76632.87,0.0,0.94593,0.00011,2.29114]
[1779154228720,49.42,76627.63,0.0,0.94538,0.00011,2.3093]
[1779154231691,49.4,76634.07,0.0,0.94634,0.00011,2.27425]
[1779154233706,49.4,76648.7,0.0,0.9479,0.0001,2.22221]
[1779154234878,49.39,76655.74,0.0,0.94863,0.0001,2.19749]
[1779154235719,49.39,76655.74,0.0,0.94864,0.0001,2.19719]
[1779154240753,49.38,76656.02,0.0,0.94871,0.0001,2.19477]
[1779154244782,49.37,76650.9,0.0,0.94822,0.0001,2.21129]
[1779154245788,49.37,76640.3,0.0,0.94713,0.0001,2.24793]
[1779154246797,49.36,76634.3,0.0,0.94651,0.00011,2.26864]
[1779154247803,49.36,76634.3,0.0,0.94652,0.00011,2.26824]
[1779154249818,49.35,76626.09,0.0,0.94567,0.00011,2.29648]
[1779154250824,49.35,76617.6,0.0,0.94476,0.00011,2.32667]
[1779154251831,49.34,76613.6,0.0,0.94436,0.00011,2.33979]
[1779154256868,49.19,76613.19,0.0,0.94485,0.00011,2.32353]
[1779154260895,49.03,76626.08,0.0,0.9468,0.00011,2.25868]
[1779154261904,49.03,76626.66,0.0,0.94687,0.00011,2.25624]
[1779154263916,49.03,76638.32,0.0,0.94812,0.0001,2.21448]
[1779154264924,49.02,76639.66,0.0,0.94827,0.0001,2.20947]
[1779154266938,49.02,76646.48,0.0,0.94899,0.0001,2.18514]
[1779154267944,49.01,76651.73,0.0,0.94953,0.0001,2.16672]
[1779154269958,49.01,76653.48,0.0,0.94972,0.0001,2.16021]
[1779154275163,49.0,76657.0,0.0,0.95012,0.0001,2.14681]
[1779154281039,48.99,76655.16,0.0,0.94997,0.0001,2.15192]
[1779154286074,48.98,76654.0,0.0,0.94988,0.0001,2.15486]
[1779154291109,48.97,76649.72,0.0,0.9497,0.0001,2.15829]
[1779154296144,48.96,76652.97,0.0,0.95006,0.0001,2.14604]
[1779154299165,48.96,76663.65,0.0,0.95114,0.0001,2.10905]
[1779154303195,48.96,76680.05,0.0,0.95274,0.0001,2.05412]
[1779154304201,48.96,76686.89,0.0,0.95338,0.0001,2.03172]
[1779154305383,48.97,76694.03,0.0,0.95405,9e-05,2.00853]
[1779154308230,48.97,76687.63,0.0,0.95344,0.0001,2.0297]
[1779154310247,48.97,76681.15,0.0,0.95282,0.0001,2.05122]
[1779154315453,48.97,76679.48,0.0,0.95267,0.0001,2.05656]
[1779154321323,48.96,76678.72,0.0,0.9526,0.0001,2.05886]
[1779154326355,48.96,76681.88,0.0,0.95291,0.0001,2.04815]
[1779154331390,48.96,76684.17,0.0,0.95313,0.0001,2.04049]
[1779154336425,48.96,76685.19,0.0,0.95323,0.0001,2.03711]
[1779154339446,48.96,76691.29,0.0,0.95381,9e-05,2.01697]
[1779154342477,48.96,76701.73,0.0,0.95479,9e-05,1.98291]
[1779154345670,48.96,76713.97,0.0,0.95594,9e-05,1.94233]
[1779154347510,48.95,76716.74,0.0,0.95622,9e-05,1.93254]
[1779154349525,48.94,76722.69,0.0,0.95678,9e-05,1.91267]
[1779154353554,48.93,76724.54,0.0,0.95719,9e-05,1.89563]
[1779154355739,48.92,76730.58,0.0,0.95774,9e-05,1.87586]
[1779154359596,48.91,76736.28,0.0,0.95828,9e-05,1.8567]
[1779154364631,48.9,76737.41,0.0,0.95842,9e-05,1.85164]
[1779154368661,48.89,76742.97,0.0,0.95894,9e-05,1.83315]
[1779154373694,48.87,76739.54,0.0,0.95868,9e-05,1.84241]
[1779154378729,48.86,76741.49,0.0,0.95889,9e-05,1.83484]
[1779154381757,48.85,76746.91,0.0,0.95938,9e-05,1.81718]
[1779154384773,48.85,76755.9,0.0,0.96016,8e-05,1.7888]
[1779154389806,48.84,76753.83,0.0,0.96002,8e-05,1.79398]
[1779154394843,48.83,76753.5,0.0,0.96003,8e-05,1.79382]
[1779154396025,48.82,76768.91,0.0,0.96132,8e-05,1.74677]
[1779154396857,48.82,76768.91,0.0,0.96132,8e-05,1.74656]
[1779154397863,48.82,76770.78,0.0,0.96148,8e-05,1.74078]
[1779154399878,48.82,76776.26,0.0,0.96194,8e-05,1.72409]
[1779154403907,48.81,76785.8,0.0,0.96272,8e-05,1.69535]
[1779154406095,48.81,76773.33,0.0,0.96172,8e-05,1.73229]
[1779154406936,48.81,76773.33,0.0,0.96172,8e-05,1.7322]
[1779154407942,48.81,76774.15,0.0,0.96179,8e-05,1.72962]
[1779154411971,48.81,76780.79,0.0,0.96253,8e-05,1.70022]
[1779154417005,48.8,76783.69,0.0,0.96277,8e-05,1.69123]
[1779154422040,48.8,76786.26,0.0,0.96299,8e-05,1.68329]
[1779154427075,48.8,76789.2,0.0,0.96323,8e-05,1.67438]
[1779154432110,48.79,76791.11,0.0,0.96339,8e-05,1.66852]
[1779154436139,48.79,76799.49,0.0,0.96405,8e-05,1.64397]
[1779154441178,48.79,76803.83,0.0,0.96438,8e-05,1.63143]
[1779154446383,48.79,76803.93,0.0,0.96439,8e-05,1.63116]
[1779154452250,48.79,76804.5,0.0,0.96444,8e-05,1.62955]
[1779154457285,48.79,76805.24,0.0,0.96449,8e-05,1.62744]
[1779154462320,48.79,76805.81,0.0,0.96454,8e-05,1.62582]
[1779154467355,48.79,76805.67,0.0,0.96452,8e-05,1.62625]
[1779154473397,48.79,76805.96,0.0,0.96473,8e-05,1.61657]
[1779154478436,48.8,76806.41,0.0,0.96476,8e-05,1.61539]
[1779154483470,48.8,76805.56,0.0,0.96469,8e-05,1.61793]
[1779154488505,48.8,76807.68,0.0,0.96485,8e-05,1.61202]
[1779154493540,48.8,76807.85,0.0,0.96486,8e-05,1.61169]
[1779154498575,48.8,76807.75,0.0,0.96484,8e-05,1.61213]
[1779154503610,48.8,76807.61,0.0,0.96483,8e-05,1.61268]
[1779154506806,48.8,76801.49,0.0,0.96436,8e-05,1.63027]
[1779154510661,48.8,76807.66,0.0,0.96483,8e-05,1.61266]
[1779154516879,48.81,76808.39,0.0,0.96488,8e-05,1.61079]
[1779154522744,48.81,76809.63,0.0,0.96497,8e-05,1.60749]
[1779154525764,48.81,76803.22,0.0,0.96447,8e-05,1.62592]
[1779154529792,48.81,76798.02,0.0,0.96407,8e-05,1.64089]
[1779154532813,48.81,76812.38,0.0,0.96535,8e-05,1.59092]
[1779154537848,48.81,76813.36,0.0,0.96542,8e-05,1.5885]
[1779154542883,48.82,76814.64,0.0,0.96551,8e-05,1.58529]
[1779154548927,48.82,76813.8,0.0,0.96543,8e-05,1.58813]
[1779154553960,48.82,76815.09,0.0,0.96552,8e-05,1.58489]
[1779154558995,48.83,76815.11,0.0,0.96551,8e-05,1.58526]
[1779154562016,48.83,76823.79,0.0,0.96615,7e-05,1.56114]
[1779154564030,48.83,76832.26,0.0,0.96677,7e-05,1.53781]
[1779154565043,48.83,76839.64,0.0,0.9673,7e-05,1.51752]
[1779154566047,48.83,76847.77,0.0,0.96788,7e-05,1.49538]
[1779154567237,48.83,76839.75,0.0,0.96731,7e-05,1.51722]
[1779154569069,48.83,76829.9,0.0,0.96661,7e-05,1.5439]
[1779154570077,48.83,76822.02,0.0,0.96603,7e-05,1.56556]
[1779154571082,48.82,76816.75,0.0,0.96565,8e-05,1.58003]
[1779154576117,48.81,76818.54,0.0,0.96582,7e-05,1.57364]
[1779154577306,48.81,76824.23,0.0,0.96624,7e-05,1.55771]
[1779154582159,48.81,76829.6,0.0,0.96663,7e-05,1.54278]
[1779154587194,48.81,76831.8,0.0,0.9668,7e-05,1.53669]
[1779154590216,48.81,76848.04,0.0,0.96796,7e-05,1.49228]
[1779154591230,48.81,76849.91,0.0,0.96827,7e-05,1.47869]
[1779154593261,48.81,76858.79,0.0,0.96889,7e-05,1.45493]
[1779154594245,48.81,76859.95,0.0,0.96897,7e-05,1.45185]
[1779154595252,48.81,76865.69,0.0,0.96936,7e-05,1.43666]
[1779154596258,48.81,76869.03,0.0,0.96959,7e-05,1.42788]
[1779154601293,48.81,76869.0,0.0,0.96959,7e-05,1.42796]
[1779154606347,48.81,76869.51,0.0,0.96962,7e-05,1.42662]
[1779154608343,48.81,76862.64,0.0,0.96915,7e-05,1.44472]
[1779154609356,48.81,76860.2,0.0,0.96898,7e-05,1.45119]
[1779154614399,48.81,76850.68,0.0,0.96832,7e-05,1.47662]
[1779154615407,48.81,76844.59,0.0,0.96789,7e-05,1.49306]
[1779154616412,48.81,76842.4,0.0,0.96775,7e-05,1.49859]
[1779154617591,48.8,76833.93,0.0,0.96714,7e-05,1.5215]
[1779154620440,48.8,76823.23,0.0,0.96638,7e-05,1.55027]
[1779154625478,48.78,76817.86,0.0,0.96602,7e-05,1.56371]
[1779154627663,48.77,76805.55,0.0,0.96511,8e-05,1.59783]
[1779154628498,48.77,76805.35,0.0,0.96511,8e-05,1.59804]
[1779154630512,48.76,76799.29,0.0,0.96466,8e-05,1.61456]
[1779154632525,48.76,76794.19,0.0,0.96429,8e-05,1.6284]
[1779154634539,48.75,76799.65,0.0,0.96473,8e-05,1.61192]
[1779154636554,48.74,76806.53,0.0,0.96528,8e-05,1.59157]
[1779154641588,48.73,76809.95,0.0,0.96558,8e-05,1.58018]
[1779154646623,48.71,76808.92,0.0,0.96555,8e-05,1.58137]
[1779154651658,48.69,76808.15,0.0,0.96572,8e-05,1.573]
[1779154656693,48.68,76806.44,0.0,0.96563,8e-05,1.57622]
[1779154661729,48.66,76806.31,0.0,0.96567,8e-05,1.57495]
[1779154662738,48.66,76795.44,0.0,0.96485,8e-05,1.60549]
[1779154663742,48.66,76784.74,0.0,0.96403,8e-05,1.63591]
[1779154668777,48.64,76782.52,0.0,0.96391,8e-05,1.64025]
[1779154672805,48.62,76791.13,0.0,0.96462,8e-05,1.61373]
[1779154678014,48.6,76791.62,0.0,0.96471,8e-05,1.61043]
[1779154683883,48.58,76789.11,0.0,0.96458,8e-05,1.61534]
[1779154688918,48.56,76789.81,0.0,0.96469,8e-05,1.6114]
[1779154693952,48.55,76787.33,0.0,0.96455,8e-05,1.61659]
[1779154698988,48.53,76788.96,0.0,0.96472,8e-05,1.60999]
[1779154702010,48.52,76783.22,0.0,0.96431,8e-05,1.62541]
[1779154707045,48.5,76782.08,0.0,0.96427,8e-05,1.6268]
[1779154712081,48.48,76788.51,0.0,0.965,8e-05,1.59748]
[1779154717143,48.47,76790.99,0.0,0.96523,8e-05,1.58879]
[1779154718297,48.47,76758.76,0.0,0.9627,8e-05,1.68242]
[1779154719141,48.46,76758.76,0.0,0.96271,8e-05,1.68194]
[1779154721154,48.45,76765.58,0.0,0.96329,8e-05,1.66082]
[1779154722161,48.45,76765.84,0.0,0.96332,8e-05,1.65962]
[1779154726189,48.43,76770.66,0.0,0.96375,8e-05,1.6438]
[1779154729210,48.43,76774.08,0.0,0.96404,8e-05,1.63309]
[1779154734249,48.42,76773.46,0.0,0.96402,8e-05,1.63389]
[1779154739284,48.4,76773.72,0.0,0.96409,8e-05,1.63128]
[1779154740292,48.4,76751.95,0.0,0.96233,8e-05,1.69565]
[1779154741298,48.4,76733.62,0.0,0.96081,8e-05,1.7511]
[1779154742305,48.4,76740.31,0.0,0.96137,8e-05,1.73059]
[1779154743313,48.4,76743.22,0.0,0.96162,8e-05,1.72169]
[1779154748516,48.4,76745.21,0.0,0.96179,8e-05,1.71533]
[1779154754391,48.39,76745.98,0.0,0.96187,8e-05,1.71268]
[1779154757412,48.39,76754.21,0.0,0.96255,8e-05,1.68789]
[1779154762447,48.37,76751.96,0.0,0.96242,8e-05,1.6924]
[1779154767481,48.36,76751.43,0.0,0.96242,8e-05,1.69228]
[1779154772518,48.35,76754.42,0.0,0.96289,8e-05,1.67302]
[1779154777554,48.33,76753.14,0.0,0.96284,8e-05,1.67491]
[1779154781589,48.33,76744.69,0.0,0.96214,8e-05,1.70033]
[1779154782596,48.33,76728.22,0.0,0.96076,9e-05,1.75026]
[1779154787638,48.33,76725.13,0.0,0.96051,9e-05,1.75938]
[1779154791660,48.32,76719.36,0.0,0.96003,9e-05,1.77664]
[1779154796694,48.32,76719.91,0.0,0.96009,9e-05,1.77428]
[1779154801729,48.31,76713.96,0.0,0.9596,9e-05,1.79202]
[1779154806764,48.3,76714.47,0.0,0.95966,9e-05,1.78963]
[1779154810795,48.3,76707.25,0.0,0.95905,9e-05,1.81154]
[1779154812806,48.29,76690.06,0.0,0.95752,9e-05,1.86561]
[1779154813813,48.29,76690.06,0.0,0.95753,9e-05,1.86533]
[1779154819052,48.28,76689.74,0.0,0.95754,9e-05,1.86498]
[1779154824890,48.26,76689.66,0.0,0.95758,9e-05,1.86364]
[1779154829925,48.25,76690.76,0.0,0.95772,9e-05,1.85882]
[1779154834959,48.24,76690.89,0.0,0.95797,9e-05,1.84752]
[1779154839995,48.23,76690.08,0.0,0.95793,9e-05,1.84892]
[1779154845030,48.22,76688.38,0.0,0.9578,9e-05,1.85316]
[1779154850068,48.21,76687.52,0.0,0.95776,9e-05,1.85469]
[1779154855106,48.2,76682.95,0.0,0.95738,9e-05,1.86804]
[1779154859334,48.19,76688.0,0.0,0.95787,9e-05,1.8508]
[1779154861144,48.18,76692.17,0.0,0.95826,9e-05,1.83704]
[1779154866179,48.18,76697.45,0.0,0.95876,9e-05,1.81925]
[1779154871214,48.17,76694.94,0.0,0.95856,9e-05,1.82623]
[1779154876249,48.16,76690.5,0.0,0.9582,9e-05,1.83928]
[1779154881284,48.15,76690.14,0.0,0.95819,9e-05,1.83932]
[1779154887326,48.14,76689.88,0.0,0.95821,9e-05,1.83886]
[1779154889544,48.13,76695.9,0.0,0.95876,9e-05,1.81935]
[1779154894376,48.12,76694.34,0.0,0.95884,9e-05,1.81382]
[1779154897397,48.12,76689.24,0.0,0.9584,9e-05,1.82948]
[1779154898404,48.12,76683.93,0.0,0.95793,9e-05,1.84622]
[1779154900422,48.11,76683.44,0.0,0.9579,9e-05,1.84734]
[1779154905454,48.1,76683.05,0.0,0.95789,9e-05,1.84747]
[1779154909684,48.1,76692.62,0.0,0.95878,9e-05,1.81599]
[1779154912501,48.09,76691.45,0.0,0.95869,9e-05,1.81937]
[1779154915523,48.09,76698.01,0.0,0.95929,9e-05,1.79814]
[1779154916531,48.09,76697.57,0.0,0.95925,9e-05,1.79938]
[1779154921565,48.08,76698.27,0.0,0.95933,9e-05,1.79651]
[1779154926601,48.08,76698.91,0.0,0.95941,9e-05,1.79386]
[1779154928615,48.07,76704.36,0.0,0.95989,9e-05,1.77657]
[1779154933651,48.07,76705.97,0.0,0.96004,9e-05,1.7711]
[1779154938686,48.06,76706.13,0.0,0.96007,9e-05,1.77005]
[1779154943721,48.06,76707.94,0.0,0.96024,9e-05,1.76405]
[1779154948755,48.06,76706.48,0.0,0.96012,9e-05,1.76818]
[1779154952784,48.06,76714.12,0.0,0.96099,9e-05,1.73487]
[1779154955808,48.05,76709.1,0.0,0.96056,9e-05,1.75027]
[1779154960841,48.05,76707.3,0.0,0.96041,9e-05,1.75557]
[1779154965876,48.05,76707.26,0.0,0.96041,9e-05,1.75544]
[1779154970105,48.05,76734.09,0.0,0.96268,8e-05,1.67356]
[1779154970911,48.05,76734.09,0.0,0.96268,8e-05,1.67364]
[1779154975955,48.05,76739.22,0.0,0.96309,8e-05,1.6586]
[1779154977964,48.06,76745.01,0.0,0.96355,8e-05,1.64177]
[1779154982999,48.06,76740.08,0.0,0.96314,8e-05,1.65702]
[1779154988034,48.07,76746.79,0.0,0.96366,8e-05,1.63778]
[1779154993069,48.07,76749.83,0.0,0.96389,8e-05,1.62958]
[1779154998104,48.08,76745.01,0.0,0.96348,8e-05,1.64455]
[1779155003139,48.07,76749.25,0.0,0.96386,8e-05,1.63055]
[1779155008174,48.06,76750.67,0.0,0.964,8e-05,1.62545]
[1779155013210,48.05,76754.69,0.0,0.96454,8e-05,1.60335]
[1779155015225,48.04,76759.9,0.0,0.96496,8e-05,1.58779]
[1779155018245,48.04,76766.83,0.0,0.96552,8e-05,1.56725]
[1779155023280,48.03,76765.21,0.0,0.96542,8e-05,1.57103]
[1779155026301,48.03,76773.39,0.0,0.96606,8e-05,1.54715]
[1779155028315,48.02,76780.9,0.0,0.96663,8e-05,1.52566]
[1779155033350,48.02,76782.4,0.0,0.96676,8e-05,1.52091]
[1779155035364,48.02,76787.7,0.0,0.96716,7e-05,1.50589]
[1779155040611,48.01,76791.79,0.0,0.96747,7e-05,1.49412]
[1779155046442,48.01,76796.57,0.0,0.96783,7e-05,1.48061]
[1779155051476,48.01,76797.34,0.0,0.96789,7e-05,1.47836]
[1779155056511,48.01,76792.98,0.0,0.96757,7e-05,1.4904]
[1779155061547,48.01,76795.5,0.0,0.96776,7e-05,1.48343]
[1779155066581,48.01,76794.78,0.0,0.96771,7e-05,1.48542]
[1779155075644,48.01,76794.12,0.0,0.96783,7e-05,1.47857]
[1779155077658,48.01,76789.08,0.0,0.96748,7e-05,1.49208]
[1779155082695,48.0,76782.76,0.0,0.96703,7e-05,1.50894]
[1779155083702,48.0,76777.33,0.0,0.96661,8e-05,1.52436]
[1779155084708,48.0,76778.24,0.0,0.96668,8e-05,1.52194]
[1779155085715,48.0,76783.29,0.0,0.96705,7e-05,1.50791]
[1779155087729,48.0,76784.91,0.0,0.96717,7e-05,1.50339]
[1779155092764,48.01,76783.11,0.0,0.96702,7e-05,1.50923]
[1779155097799,48.01,76777.98,0.0,0.96662,8e-05,1.52395]
[1779155102835,48.01,76783.69,0.0,0.96705,7e-05,1.50792]
[1779155107869,48.01,76788.06,0.0,0.96738,7e-05,1.49573]
[1779155112906,48.01,76789.09,0.0,0.96745,7e-05,1.49287]
[1779155117938,48.01,76788.82,0.0,0.96743,7e-05,1.49362]
[1779155122975,48.01,76785.24,0.0,0.96717,7e-05,1.50359]
[1779155123981,48.01,76779.06,0.0,0.96671,8e-05,1.52091]
[1779155124988,48.01,76772.45,0.0,0.9662,8e-05,1.53958]
[1779155125998,48.01,76767.07,0.0,0.96579,8e-05,1.55491]
[1779155127002,48.01,76764.74,0.0,0.96561,8e-05,1.56157]
[1779155131255,48.01,76757.72,0.0,0.96525,8e-05,1.5728]
[1779155137072,48.01,76755.09,0.0,0.96505,8e-05,1.5804]
[1779155142107,48.01,76756.45,0.0,0.96515,8e-05,1.57647]
[1779155145128,48.01,76766.98,0.0,0.96597,8e-05,1.54626]
[1779155146135,48.01,76772.74,0.0,0.96641,8e-05,1.52991]
[1779155150163,48.01,76765.81,0.0,0.96588,8e-05,1.54959]
[1779155153184,48.01,76760.4,0.0,0.96546,8e-05,1.56509]
[1779155158219,48.01,76758.74,0.0,0.96533,8e-05,1.56986]
[1779155163254,48.01,76762.08,0.0,0.96559,8e-05,1.56026]
[1779155165270,48.01,76753.8,0.0,0.96494,8e-05,1.58413]
[1779155166276,48.01,76753.8,0.0,0.96494,8e-05,1.58413]
[1779155167284,48.01,76744.48,0.0,0.9642,8e-05,1.6113]
[1779155172318,48.01,76746.79,0.0,0.96439,8e-05,1.60454]
[1779155177355,48.01,76747.95,0.0,0.96448,8e-05,1.60115]
[1779155179369,48.01,76742.87,0.0,0.96407,8e-05,1.61603]
[1779155184404,48.01,76745.98,0.0,0.96432,8e-05,1.60691]
[1779155189440,48.01,76747.41,0.0,0.96444,8e-05,1.60273]
[1779155193467,48.01,76753.27,0.0,0.96509,8e-05,1.57665]
[1779155195481,48.01,76758.91,0.0,0.96553,8e-05,1.56041]
[1779155200516,48.01,76762.34,0.0,0.96579,8e-05,1.55058]
[1779155205556,48.01,76761.56,0.0,0.96573,8e-05,1.55281]
[1779155210591,48.01,76759.37,0.0,0.96556,8e-05,1.55909]
[1779155215627,48.01,76758.98,0.0,0.96553,8e-05,1.5602]
[1779155219655,48.01,76747.66,0.0,0.96465,8e-05,1.59293]
[1779155221892,48.01,76731.35,0.0,0.96333,8e-05,1.64092]
[1779155223682,48.01,76730.95,0.0,0.9633,8e-05,1.64211]
[1779155227710,48.01,76725.55,0.0,0.96285,8e-05,1.65823]
[1779155228719,48.01,76733.58,0.0,0.96351,8e-05,1.6343]
[1779155230731,48.01,76734.2,0.0,0.96356,8e-05,1.63246]
[1779155235766,48.01,76734.51,0.0,0.96359,8e-05,1.63155]
[1779155240804,48.01,76734.02,0.0,0.96355,8e-05,1.633]
[1779155244831,48.01,76724.58,0.0,0.96277,8e-05,1.66113]
[1779155245838,48.01,76723.15,0.0,0.96266,8e-05,1.66542]
[1779155250873,48.01,76720.76,0.0,0.96246,8e-05,1.67261]
[1779155253894,48.01,76716.54,0.0,0.9623,8e-05,1.67603]
[1779155255910,48.01,76707.59,0.0,0.96154,9e-05,1.7032]
[1779155256915,48.01,76706.51,0.0,0.96145,9e-05,1.7065]
[1779155261950,48.01,76707.2,0.0,0.96151,9e-05,1.70439]
[1779155266987,48.01,76693.83,0.0,0.96035,9e-05,1.74556]
[1779155267994,48.01,76696.21,0.0,0.96056,9e-05,1.73818]
[1779155273029,48.01,76697.24,0.0,0.96065,9e-05,1.73499]
[1779155275045,48.01,76703.25,0.0,0.96117,9e-05,1.71648]
[1779155280081,48.01,76701.95,0.0,0.96106,9e-05,1.72036]
[1779155283099,48.01,76696.0,0.0,0.96055,9e-05,1.73859]
[1779155287126,48.01,76688.79,0.0,0.95993,9e-05,1.76072]
[1779155288134,48.01,76680.67,0.0,0.95921,9e-05,1.78608]
[1779155289141,48.01,76680.46,0.0,0.9592,9e-05,1.78659]
[1779155294176,48.0,76684.46,0.0,0.95957,9e-05,1.77329]
[1779155296191,48.0,76679.19,0.0,0.95911,9e-05,1.7896]
[1779155299211,47.99,76674.39,0.0,0.95869,9e-05,1.8043]
[1779155301225,47.99,76667.55,0.0,0.95808,9e-05,1.82572]
[1779155302459,47.99,76676.94,0.0,0.95894,9e-05,1.79543]
[1779155305269,47.98,76682.01,0.0,0.95941,9e-05,1.77911]
[1779155306268,47.98,76684.22,0.0,0.95961,9e-05,1.77191]
[1779155312530,47.97,76688.14,0.0,0.96018,9e-05,1.74943]
[1779155318346,47.97,76686.82,0.0,0.96008,9e-05,1.75302]
[1779155323381,47.97,76687.46,0.0,0.96014,9e-05,1.75062]
[1779155328427,47.96,76685.4,0.0,0.95997,9e-05,1.75664]
[1779155333462,47.96,76683.37,0.0,0.95981,9e-05,1.7625]
[1779155338496,47.95,76684.04,0.0,0.95988,9e-05,1.75994]
[1779155343532,47.95,76686.96,0.0,0.96015,9e-05,1.75039]
[1779155348566,47.95,76681.31,0.0,0.95966,9e-05,1.76757]
[1779155353601,47.94,76681.12,0.0,0.95966,9e-05,1.76766]
[1779155355615,47.94,76671.93,0.0,0.95884,9e-05,1.79642]
[1779155356622,47.94,76666.33,0.0,0.95834,9e-05,1.81407]
[1779155361657,47.93,76666.0,0.0,0.95834,9e-05,1.81424]
[1779155366693,47.92,76664.71,0.0,0.95824,9e-05,1.81748]
[1779155369715,47.92,76658.28,0.0,0.95767,9e-05,1.83756]
[1779155371729,47.91,76652.7,0.0,0.95737,9e-05,1.8453]
[1779155372950,47.91,76648.08,0.0,0.95695,9e-05,1.86001]
[1779155374750,47.91,76650.46,0.0,0.95719,9e-05,1.85179]
[1779155378777,47.9,76643.51,0.0,0.95656,9e-05,1.87339]
[1779155380791,47.89,76637.1,0.0,0.95597,0.0001,1.89381]
[1779155381801,47.89,76631.46,0.0,0.95544,0.0001,1.9121]
[1779155386852,47.87,76631.06,0.0,0.95545,0.0001,1.91167]
[1779155391884,47.86,76631.8,0.0,0.95557,0.0001,1.90747]
[1779155396919,47.84,76637.39,0.0,0.95616,0.0001,1.88732]
[1779155398933,47.84,76642.17,0.0,0.95663,9e-05,1.87102]
[1779155400946,47.83,76648.27,0.0,0.95722,9e-05,1.85056]
[1779155403161,47.83,76663.38,0.0,0.95863,9e-05,1.80144]
[1779155403970,47.83,76663.4,0.0,0.95864,9e-05,1.80117]
[1779155404975,47.82,76675.82,0.0,0.95976,9e-05,1.76168]
[1779155405982,47.82,76683.41,0.0,0.96043,9e-05,1.73782]
[1779155406989,47.82,76684.25,0.0,0.96051,9e-05,1.73514]
[1779155412030,47.82,76679.08,0.0,0.96006,9e-05,1.75096]
[1779155413230,47.82,76672.44,0.0,0.95947,9e-05,1.77175]
[1779155415051,47.82,76672.44,0.0,0.95948,9e-05,1.77154]
[1779155420084,47.81,76673.31,0.0,0.95957,9e-05,1.76824]
[1779155425120,47.81,76675.16,0.0,0.95975,9e-05,1.76188]
[1779155430158,47.8,76673.56,0.0,0.95962,9e-05,1.7664]
[1779155435192,47.8,76678.64,0.0,0.96029,9e-05,1.74038]
[1779155440225,47.8,76680.24,0.0,0.96044,9e-05,1.73502]
[1779155445260,47.79,76682.93,0.0,0.96069,9e-05,1.72638]
[1779155447275,47.79,76689.33,0.0,0.96125,9e-05,1.7065]
[1779155448293,47.79,76696.51,0.0,0.96186,9e-05,1.68448]
[1779155449288,47.79,76697.52,0.0,0.96195,9e-05,1.68142]
[1779155454325,47.79,76697.69,0.0,0.96196,9e-05,1.68108]
[1779155459359,47.79,76697.49,0.0,0.96195,9e-05,1.68143]
[1779155464395,47.79,76696.46,0.0,0.96185,9e-05,1.68485]
[1779155469431,47.8,76694.06,0.0,0.96164,9e-05,1.69242]
[1779155471444,47.8,76688.33,0.0,0.96115,9e-05,1.71008]
[1779155476479,47.8,76687.25,0.0,0.96105,9e-05,1.7135]
[1779155481515,47.8,76686.4,0.0,0.96097,9e-05,1.7162]
[1779155485543,47.8,76680.34,0.0,0.96044,9e-05,1.73501]
[1779155487556,47.8,76672.97,0.0,0.95979,9e-05,1.75799]
[1779155492591,47.79,76672.23,0.0,0.95994,9e-05,1.75042]
[1779155497626,47.79,76661.66,0.0,0.959,9e-05,1.78348]
[1779155499640,47.79,76654.6,0.0,0.95836,9e-05,1.80573]
[1779155504675,47.78,76653.69,0.0,0.9583,9e-05,1.80795]
[1779155509709,47.78,76655.11,0.0,0.95845,9e-05,1.80267]
[1779155515752,47.77,76655.66,0.0,0.95852,9e-05,1.8001]
[1779155520793,47.76,76641.41,0.0,0.95722,9e-05,1.84526]
[1779155525828,47.75,76640.72,0.0,0.95719,9e-05,1.84641]
[1779155529856,47.74,76636.08,0.0,0.95678,9e-05,1.86061]
[1779155534087,47.74,76644.7,0.0,0.95762,9e-05,1.83162]
[1779155536905,47.73,76648.41,0.0,0.95798,9e-05,1.81903]
[1779155537913,47.73,76654.35,0.0,0.95853,9e-05,1.79979]
[1779155542949,47.72,76653.51,0.0,0.95848,9e-05,1.80171]
[1779155547983,47.72,76656.13,0.0,0.95874,9e-05,1.79255]
[1779155553019,47.71,76655.48,0.0,0.95891,9e-05,1.78418]
[1779155554228,47.71,76664.49,0.0,0.95972,9e-05,1.75553]
[1779155558055,47.71,76670.65,0.0,0.96028,9e-05,1.73587]
[1779155563089,47.7,76668.82,0.0,0.96013,9e-05,1.74126]
[1779155568124,47.7,76668.62,0.0,0.96012,9e-05,1.74154]
[1779155573160,47.7,76670.13,0.0,0.96026,9e-05,1.73646]
[1779155577187,47.69,76661.95,0.0,0.95954,9e-05,1.76189]
[1779155582223,47.69,76669.14,0.0,0.9602,9e-05,1.73879]
[1779155584438,47.69,76671.12,0.0,0.96038,9e-05,1.73246]
[1779155590283,47.69,76672.25,0.0,0.96049,9e-05,1.72859]
[1779155595320,47.68,76672.91,0.0,0.96055,9e-05,1.72627]
[1779155600352,47.68,76674.72,0.0,0.96072,9e-05,1.72041]
[1779155604382,47.68,76681.47,0.0,0.96131,9e-05,1.69934]
[1779155605388,47.68,76684.09,0.0,0.96154,9e-05,1.69127]
[1779155607402,47.68,76675.49,0.0,0.96079,9e-05,1.71784]
[1779155610424,47.68,76669.97,0.0,0.96031,9e-05,1.73493]
[1779155615459,47.68,76669.7,0.0,0.96049,9e-05,1.72591]
[1779155617472,47.67,76664.08,0.0,0.96,9e-05,1.74338]
[1779155622508,47.67,76667.41,0.0,0.96031,9e-05,1.73257]
[1779155624719,47.67,76673.01,0.0,0.9608,9e-05,1.71497]
[1779155627544,47.67,76673.83,0.0,0.96088,9e-05,1.71229]
[1779155630565,47.67,76681.27,0.0,0.96153,9e-05,1.6892]
[1779155634790,47.67,76687.12,0.0,0.96203,9e-05,1.67132]
[1779155640636,47.67,76686.74,0.0,0.962,9e-05,1.67264]
[1779155641642,47.67,76681.3,0.0,0.96153,9e-05,1.68935]
[1779155642650,47.67,76676.27,0.0,0.96109,9e-05,1.70487]
[1779155644861,47.67,76676.07,0.0,0.96107,9e-05,1.70544]
[1779155650708,47.67,76675.11,0.0,0.96099,9e-05,1.7083]
[1779155651714,47.67,76670.01,0.0,0.96054,9e-05,1.72413]
[1779155653727,47.67,76664.35,0.0,0.96004,9e-05,1.74176]
[1779155654933,47.67,76662.0,0.0,0.95984,9e-05,1.74898]
[1779155660778,47.66,76658.46,0.0,0.95954,9e-05,1.75963]
[1779155665811,47.66,76659.91,0.0,0.95969,9e-05,1.75437]
[1779155670846,47.65,76660.72,0.0,0.95977,9e-05,1.75129]
[1779155675882,47.65,76665.61,0.0,0.96043,9e-05,1.72586]
[1779155680917,47.64,76668.96,0.0,0.96073,9e-05,1.71508]
[1779155685952,47.64,76668.88,0.0,0.96073,9e-05,1.71503]
[1779155690989,47.64,76667.07,0.0,0.96058,9e-05,1.72031]
[1779155696022,47.63,76666.9,0.0,0.96058,9e-05,1.72051]
[1779155699044,47.63,76675.96,0.0,0.96138,9e-05,1.69228]
[1779155704084,47.63,76668.56,0.0,0.96073,9e-05,1.71506]
[1779155709126,47.63,76668.66,0.0,0.96075,9e-05,1.71447]
[1779155714150,47.63,76669.66,0.0,0.96085,9e-05,1.71109]
[1779155719185,47.62,76670.09,0.0,0.96089,9e-05,1.70948]
[1779155723236,47.62,76660.28,0.0,0.96003,9e-05,1.73985]
[1779155725433,47.62,76661.01,0.0,0.9601,9e-05,1.73734]
[1779155731297,47.61,76656.55,0.0,0.95992,9e-05,1.74111]
[1779155733311,47.61,76652.8,0.0,0.95959,9e-05,1.75269]
[1779155738346,47.61,76650.46,0.0,0.9594,9e-05,1.75943]
[1779155743386,47.6,76651.98,0.0,0.95956,9e-05,1.75393]
[1779155748416,47.59,76652.32,0.0,0.95961,9e-05,1.7522]
[1779155751438,47.59,76658.92,0.0,0.96021,9e-05,1.73104]
[1779155754460,47.59,76664.52,0.0,0.96071,9e-05,1.71328]
[1779155759494,47.59,76658.75,0.0,0.96021,9e-05,1.73103]
[1779155761509,47.58,76654.1,0.0,0.9598,9e-05,1.74548]
[1779155764529,47.58,76647.87,0.0,0.95924,9e-05,1.76489]
[1779155765536,47.58,76642.38,0.0,0.95874,9e-05,1.78227]
[1779155767551,47.58,76642.15,0.0,0.95873,9e-05,1.7827]
[1779155772588,47.57,76647.99,0.0,0.95929,9e-05,1.76326]
[1779155777623,47.56,76648.45,0.0,0.95935,9e-05,1.76115]
[1779155780644,47.56,76653.9,0.0,0.95985,9e-05,1.74351]
[1779155781651,47.56,76656.27,0.0,0.96007,9e-05,1.73595]
[1779155786687,47.56,76655.43,0.0,0.96,9e-05,1.73819]
[1779155791722,47.55,76655.34,0.0,0.96021,9e-05,1.72843]
[1779155796757,47.55,76654.74,0.0,0.96017,9e-05,1.72999]
[1779155802799,47.55,76656.36,0.0,0.96032,9e-05,1.72456]
[1779155807834,47.54,76662.62,0.0,0.96089,9e-05,1.70477]
[1779155808841,47.54,76664.53,0.0,0.96106,9e-05,1.69882]
[1779155813876,47.54,76661.66,0.0,0.9608,9e-05,1.70769]
[1779155816069,47.54,76655.57,0.0,0.96026,9e-05,1.72665]
[1779155820926,47.54,76649.99,0.0,0.95977,9e-05,1.744]
[1779155821932,47.54,76644.8,0.0,0.9593,9e-05,1.76038]
[1779155822939,47.54,76644.53,0.0,0.95928,9e-05,1.76113]
[1779155823949,47.54,76638.15,0.0,0.9587,9e-05,1.78126]
[1779155824953,47.54,76631.25,0.0,0.95806,9e-05,1.80348]
[1779155826140,47.53,76631.51,0.0,0.95809,9e-05,1.80229]
[1779155832017,47.52,76632.33,0.0,0.9582,9e-05,1.79854]
[1779155837048,47.52,76632.7,0.0,0.95826,9e-05,1.79649]
[1779155842083,47.51,76632.99,0.0,0.95831,9e-05,1.79468]
[1779155847121,47.5,76636.43,0.0,0.95865,9e-05,1.78279]
[1779155850138,47.5,76642.95,0.0,0.95925,9e-05,1.76214]
[1779155855174,47.5,76644.06,0.0,0.95957,9e-05,1.74833]
[1779155858195,47.5,76650.92,0.0,0.9602,9e-05,1.72642]
[1779155863230,47.52,76650.2,0.0,0.96008,9e-05,1.73077]
[1779155866420,47.52,76656.68,0.0,0.96063,9e-05,1.71145]
[1779155872295,47.52,76653.76,0.0,0.96037,9e-05,1.72033]
[1779155877330,47.53,76654.94,0.0,0.96047,9e-05,1.71702]
[1779155882365,47.55,76658.96,0.0,0.96075,9e-05,1.70721]
[1779155887402,47.58,76660.23,0.0,0.96078,9e-05,1.70605]
[1779155892437,47.6,76657.99,0.0,0.9605,9e-05,1.71584]
[1779155897470,47.63,76655.21,0.0,0.96018,9e-05,1.72729]
[1779155902506,47.65,76654.44,0.0,0.96004,9e-05,1.73232]
[1779155905537,47.66,76665.45,0.0,0.96097,9e-05,1.69951]
[1779155906705,47.67,76665.3,0.0,0.96094,9e-05,1.70055]
[1779155911569,47.69,76661.03,0.0,0.96069,9e-05,1.70705]
[1779155916774,47.72,76661.8,0.0,0.96067,9e-05,1.70756]
[1779155922646,47.74,76657.77,0.0,0.96027,9e-05,1.7218]
[1779155927682,47.74,76652.07,0.0,0.95976,9e-05,1.73954]
[1779155928691,47.73,76650.15,0.0,0.95959,9e-05,1.74552]
[1779155933725,47.73,76648.29,0.0,0.95943,9e-05,1.75101]
[1779155938759,47.73,76646.55,0.0,0.95929,9e-05,1.75607]
[1779155943795,47.72,76637.8,0.0,0.9585,9e-05,1.78344]
[1779155948830,47.73,76635.69,0.0,0.95829,9e-05,1.79065]
[1779155951851,47.74,76627.78,0.0,0.95751,9e-05,1.81746]
[1779155952858,47.74,76626.46,0.0,0.95737,9e-05,1.82214]
[1779155957893,47.76,76623.7,0.0,0.95705,0.0001,1.83302]
[1779155959907,47.76,76620.79,0.0,0.95676,0.0001,1.84323]
[1779155964944,47.78,76623.89,0.0,0.957,0.0001,1.83483]
[1779155967130,47.79,76629.4,0.0,0.95749,9e-05,1.81804]
[1779155973000,47.81,76627.53,0.0,0.95748,9e-05,1.81603]
[1779155977201,47.82,76624.46,0.0,0.95713,0.0001,1.82783]
[1779155982063,47.84,76617.02,0.0,0.95638,0.0001,1.85354]
[1779155983072,47.84,76614.69,0.0,0.95614,0.0001,1.86152]
[1779155987271,47.85,76596.18,0.0,0.95427,0.0001,1.9249]
[1779155989112,47.86,76595.32,0.0,0.95417,0.0001,1.92837]
[1779155994147,47.88,76596.53,0.0,0.95423,0.0001,1.92622]
[1779155999182,47.89,76595.63,0.0,0.95411,0.0001,1.93018]
[1779156003210,47.89,76590.57,0.0,0.95359,0.0001,1.94778]
[1779156006233,47.89,76581.98,0.0,0.95269,0.0001,1.97754]
[1779156011266,47.9,76586.14,0.0,0.95311,0.0001,1.96379]
[1779156016302,47.9,76586.69,0.0,0.95315,0.0001,1.96251]
[1779156021337,47.91,76584.82,0.0,0.95294,0.0001,1.96937]
[1779156026372,47.91,76582.24,0.0,0.95266,0.0001,1.9786]
[1779156031408,47.91,76583.51,0.0,0.95301,0.0001,1.96429]
[1779156035436,47.92,76589.76,0.0,0.95363,0.0001,1.94354]
[1779156039464,47.92,76595.18,0.0,0.95416,0.0001,1.92584]
[1779156044498,47.93,76598.42,0.0,0.95446,0.0001,1.91585]
[1779156046512,47.92,76610.28,0.0,0.95565,0.0001,1.87562]
[1779156047763,47.92,76614.78,0.0,0.9561,0.0001,1.86046]
[1779156053562,47.93,76615.6,0.0,0.95615,0.0001,1.85879]
[1779156054569,47.93,76607.79,0.0,0.95538,0.0001,1.88478]
[1779156055576,47.93,76597.59,0.0,0.95437,0.0001,1.91895]
[1779156060612,47.94,76595.84,0.0,0.95417,0.0001,1.92561]
[1779156063631,47.95,76590.42,0.0,0.95361,0.0001,1.94433]
[1779156066653,47.95,76597.75,0.0,0.95433,0.0001,1.92006]
[1779156069675,47.95,76604.25,0.0,0.95496,0.0001,1.89886]
[1779156074710,47.96,76611.93,0.0,0.95571,0.0001,1.87383]
[1779156076739,47.95,76616.18,0.0,0.95614,0.0001,1.85913]
[1779156081762,47.94,76614.58,0.0,0.95604,0.0001,1.86265]
[1779156086798,47.92,76615.17,0.0,0.95614,0.0001,1.85899]
[1779156091831,47.91,76617.23,0.0,0.95661,0.0001,1.84051]
[1779156096868,47.89,76622.52,0.0,0.95716,0.0001,1.82179]
[1779156101903,47.88,76622.21,0.0,0.95717,0.0001,1.82146]
[1779156103917,47.88,76629.39,0.0,0.95786,9e-05,1.79776]
[1779156104925,47.87,76634.77,0.0,0.95837,9e-05,1.78028]
[1779156105930,47.87,76638.5,0.0,0.95872,9e-05,1.76819]
[1779156108954,47.87,76648.47,0.0,0.95965,9e-05,1.73616]
[1779156109962,47.87,76652.17,0.0,0.95998,9e-05,1.72444]
[1779156111975,47.86,76644.9,0.0,0.95933,9e-05,1.7471]
[1779156113990,47.86,76628.63,0.0,0.95783,9e-05,1.79872]
[1779156114996,47.86,76622.29,0.0,0.95724,0.0001,1.819]
[1779156116005,47.86,76622.63,0.0,0.95728,9e-05,1.81766]
[1779156121038,47.85,76619.59,0.0,0.95702,0.0001,1.82632]
[1779156123054,47.84,76612.88,0.0,0.9564,0.0001,1.8477]
[1779156128330,47.83,76612.11,0.0,0.95637,0.0001,1.8485]
[1779156134128,47.81,76612.22,0.0,0.95643,0.0001,1.84669]
[1779156139164,47.8,76614.43,0.0,0.95668,0.0001,1.83802]
[1779156142186,47.79,76621.25,0.0,0.95736,9e-05,1.81501]
[1779156144199,47.79,76626.58,0.0,0.95787,9e-05,1.79731]
[1779156148472,47.78,76629.91,0.0,0.95821,9e-05,1.78561]
[1779156153262,47.77,76627.73,0.0,0.95824,9e-05,1.78196]
[1779156156283,47.77,76622.78,0.0,0.9578,9e-05,1.79732]
[1779156161318,47.76,76619.92,0.0,0.95756,9e-05,1.80534]
[1779156166354,47.75,76616.18,0.0,0.95724,0.0001,1.81636]
[1779156171388,47.74,76617.99,0.0,0.95744,0.0001,1.80934]
[1779156174409,47.73,76624.22,0.0,0.95805,9e-05,1.78859]
[1779156177430,47.73,76632.99,0.0,0.95888,9e-05,1.76]
[1779156178682,47.73,76627.8,0.0,0.9584,9e-05,1.77645]
[1779156180453,47.72,76626.32,0.0,0.95828,9e-05,1.78085]
[1779156184481,47.72,76620.24,0.0,0.95773,9e-05,1.79971]
[1779156186495,47.71,76612.61,0.0,0.95701,0.0001,1.82404]
[1779156190523,47.7,76607.8,0.0,0.95658,0.0001,1.83875]
[1779156194551,47.69,76600.92,0.0,0.95594,0.0001,1.86033]
[1779156195557,47.69,76589.12,0.0,0.95479,0.0001,1.89927]
[1779156200593,47.67,76575.48,0.0,0.95346,0.0001,1.94342]
[1779156204621,47.66,76563.8,0.0,0.95231,0.0001,1.98155]
[1779156205632,47.66,76557.06,0.0,0.95161,0.00011,2.00477]
[1779156207642,47.65,76551.21,0.0,0.951,0.00011,2.02488]
[1779156210673,47.65,76539.76,0.0,0.94978,0.00011,2.06463]
[1779156211675,47.65,76529.29,0.0,0.94887,0.00011,2.09093]
[1779156213697,47.64,76524.67,0.0,0.94838,0.00011,2.10691]
[1779156214693,47.64,76519.04,0.0,0.94776,0.00011,2.12686]
[1779156219728,47.62,76517.45,0.0,0.94763,0.00011,2.13092]
[1779156224763,47.61,76521.79,0.0,0.94817,0.00011,2.11362]
[1779156227785,47.6,76527.22,0.0,0.94881,0.00011,2.09281]
[1779156229068,47.6,76531.68,0.0,0.94931,0.00011,2.07679]
[1779156232819,47.6,76525.86,0.0,0.94868,0.00011,2.09728]
[1779156234834,47.59,76516.91,0.0,0.94768,0.00011,2.12932]
[1779156235840,47.59,76516.41,0.0,0.94763,0.00011,2.13097]
[1779156240875,47.59,76516.55,0.0,0.94767,0.00011,2.12961]
[1779156242894,47.58,76505.31,0.0,0.9464,0.00012,2.17018]
[1779156243899,47.58,76498.55,0.0,0.94561,0.00012,2.19515]
[1779156244906,47.58,76500.23,0.0,0.94581,0.00012,2.18906]
[1779156249962,47.56,76495.55,0.0,0.94534,0.00012,2.20386]
[1779156254997,47.55,76493.93,0.0,0.94519,0.00012,2.20846]
[1779156260032,47.54,76494.13,0.0,0.94526,0.00012,2.20625]
[1779156265067,47.53,76492.99,0.0,0.94517,0.00012,2.20901]
[1779156270103,47.51,76491.84,0.0,0.94509,0.00012,2.21181]
[1779156272119,47.51,76483.78,0.0,0.9444,0.00012,2.23019]
[1779156273126,47.51,76472.1,0.0,0.943,0.00012,2.27409]
[1779156274134,47.51,76473.21,0.0,0.94313,0.00012,2.26988]
[1779156276147,47.51,76462.43,0.0,0.94182,0.00012,2.31074]
[1779156277154,47.51,76456.15,0.0,0.94104,0.00012,2.33468]
[1779156278162,47.51,76452.37,0.0,0.94057,0.00013,2.3491]
[1779156279173,47.5,76441.84,0.0,0.93929,0.00013,2.38851]
[1779156280176,47.5,76426.57,0.0,0.93732,0.00013,2.44833]
[1779156281185,47.48,76423.15,0.0,0.93693,0.00013,2.45994]
[1779156282202,47.48,76416.42,0.0,0.93604,0.00013,2.48666]
[1779156283205,47.45,76417.32,0.0,0.93628,0.00013,2.47951]
[1779156288237,47.44,76418.0,0.0,0.93642,0.00013,2.47526]
[1779156292267,47.4,76423.43,0.0,0.93727,0.00013,2.44965]
[1779156293272,47.4,76431.15,0.0,0.93828,0.00013,2.41896]
[1779156294279,47.4,76435.52,0.0,0.93885,0.00013,2.40162]
[1779156295287,47.4,76445.96,0.0,0.94019,0.00013,2.36082]
[1779156296294,47.4,76458.07,0.0,0.94171,0.00012,2.31409]
[1779156297301,47.4,76461.13,0.0,0.94209,0.00012,2.30235]
[1779156299579,47.4,76478.1,0.0,0.94414,0.00012,2.23811]
[1779156300329,47.4,76478.1,0.0,0.94414,0.00012,2.23813]
[1779156301336,47.4,76477.15,0.0,0.94403,0.00012,2.24176]
[1779156302340,47.4,76468.31,0.0,0.94296,0.00012,2.27514]
[1779156303347,47.4,76461.75,0.0,0.94216,0.00012,2.30007]
[1779156304354,47.4,76462.08,0.0,0.9422,0.00012,2.29878]
[1779156306380,47.4,76470.73,0.0,0.94326,0.00012,2.26591]
[1779156307375,47.4,76474.88,0.0,0.94376,0.00012,2.25029]
[1779156312410,47.4,76475.34,0.0,0.94381,0.00012,2.24875]
[1779156317446,47.4,76475.37,0.0,0.9438,0.00012,2.24887]
[1779156323488,47.4,76480.65,0.0,0.94442,0.00012,2.22938]
[1779156328523,47.41,76469.43,0.0,0.94307,0.00012,2.27183]
[1779156329788,47.41,76469.98,0.0,0.94313,0.00012,2.26974]
[1779156331545,47.41,76468.07,0.0,0.94316,0.00012,2.26582]
[1779156335572,47.41,76473.83,0.0,0.94385,0.00012,2.24411]
[1779156337589,47.4,76480.53,0.0,0.94466,0.00012,2.21871]
[1779156339859,47.4,76486.41,0.0,0.94537,0.00012,2.19624]
[1779156343632,47.39,76491.91,0.0,0.94605,0.00012,2.17483]
[1779156346653,47.38,76499.28,0.0,0.94693,0.00011,2.14708]
[1779156348669,47.38,76506.38,0.0,0.94775,0.00011,2.12081]
[1779156349929,47.38,76508.83,0.0,0.94804,0.00011,2.11162]
[1779156351689,47.38,76514.53,0.0,0.94868,0.00011,2.09089]
[1779156353703,47.37,76519.52,0.0,0.94924,0.00011,2.07277]
[1779156358738,47.37,76521.93,0.0,0.94952,0.00011,2.06377]
[1779156363773,47.37,76520.18,0.0,0.94934,0.00011,2.06963]
[1779156365787,47.37,76526.82,0.0,0.95008,0.00011,2.04578]
[1779156366794,47.37,76530.57,0.0,0.95049,0.00011,2.03243]
[1779156367802,47.37,76536.46,0.0,0.95113,0.00011,2.01163]
[1779156368823,47.37,76545.61,0.0,0.9521,0.00011,1.97964]
[1779156370068,47.37,76548.51,0.0,0.95241,0.00011,1.96967]
[1779156375872,47.37,76547.19,0.0,0.95226,0.00011,1.97453]
[1779156380907,47.37,76550.96,0.0,0.95265,0.0001,1.96174]
[1779156385942,47.38,76552.18,0.0,0.95276,0.0001,1.95801]
[1779156390978,47.37,76551.57,0.0,0.95272,0.0001,1.95934]
[1779156395011,47.37,76560.47,0.0,0.95386,0.0001,1.91882]
[1779156397021,47.38,76566.0,0.0,0.95442,0.0001,1.90036]
[1779156400281,47.37,76575.26,0.0,0.95537,0.0001,1.86855]
[1779156404071,47.36,76579.5,0.0,0.95584,0.0001,1.85292]
[1779156409106,47.34,76585.59,0.0,0.95649,0.0001,1.83098]
[1779156412126,47.33,76591.99,0.0,0.95714,0.0001,1.80899]
[1779156413134,47.33,76595.62,0.0,0.9575,0.0001,1.79683]
[1779156418169,47.32,76595.23,0.0,0.95749,0.0001,1.79691]
[1779156422197,47.31,76600.57,0.0,0.95803,0.0001,1.77857]
[1779156423205,47.31,76610.65,0.0,0.95899,9e-05,1.7458]
[1779156424212,47.31,76620.42,0.0,0.9599,9e-05,1.71448]
[1779156425219,47.31,76614.03,0.0,0.95932,9e-05,1.73472]
[1779156426226,47.31,76608.11,0.0,0.95877,9e-05,1.75357]
[1779156427233,47.31,76613.92,0.0,0.95931,9e-05,1.73476]
[1779156428241,47.3,76615.01,0.0,0.95942,9e-05,1.73115]
[1779156431261,47.3,76607.05,0.0,0.95869,9e-05,1.75628]
[1779156432268,47.3,76606.46,0.0,0.95864,9e-05,1.75801]
[1779156437304,47.29,76601.81,0.0,0.95822,0.0001,1.77216]
[1779156442339,47.28,76604.43,0.0,0.9585,9e-05,1.76278]
[1779156444360,47.28,76594.3,0.0,0.95754,0.0001,1.79537]
[1779156445361,47.28,76581.86,0.0,0.95633,0.0001,1.83616]
[1779156446379,47.28,76576.4,0.0,0.9558,0.0001,1.85407]
[1779156447374,47.27,76575.43,0.0,0.95571,0.0001,1.85699]
[1779156452410,47.29,76574.26,0.0,0.95578,0.0001,1.85211]
[1779156457444,47.29,76572.56,0.0,0.9556,0.0001,1.858]
[1779156462482,47.27,76572.96,0.0,0.95569,0.0001,1.85504]
[1779156466510,47.28,76579.64,0.0,0.95632,0.0001,1.8339]
[1779156467525,47.28,76585.54,0.0,0.95691,0.0001,1.81409]
[1779156468525,47.28,76591.1,0.0,0.95746,0.0001,1.79555]
[1779156470782,47.27,76591.97,0.0,0.95755,0.0001,1.79226]
[1779156472552,47.27,76597.16,0.0,0.95807,0.0001,1.77489]
[1779156474566,47.27,76600.71,0.0,0.95841,9e-05,1.76299]
[1779156476580,47.26,76606.11,0.0,0.95893,9e-05,1.74524]
[1779156481620,47.26,76610.78,0.0,0.95939,9e-05,1.72958]
[1779156486651,47.25,76608.76,0.0,0.95922,9e-05,1.73541]
[1779156491686,47.25,76606.96,0.0,0.95907,9e-05,1.74054]
[1779156496721,47.24,76600.62,0.0,0.95849,9e-05,1.76032]
[1779156497728,47.24,76599.78,0.0,0.95842,9e-05,1.76288]
[1779156502763,47.23,76601.62,0.0,0.95861,9e-05,1.75614]
[1779156505785,47.23,76595.59,0.0,0.95805,0.0001,1.77521]
[1779156511063,47.22,76595.08,0.0,0.95826,0.0001,1.76578]
[1779156515854,47.21,76588.07,0.0,0.9576,0.0001,1.78796]
[1779156516861,47.21,76583.43,0.0,0.95716,0.0001,1.803]
[1779156517870,47.21,76590.13,0.0,0.95781,0.0001,1.78081]
[1779156518874,47.21,76593.92,0.0,0.95818,0.0001,1.76827]
[1779156521136,47.2,76596.47,0.0,0.95844,0.0001,1.75951]
[1779156526932,47.2,76597.93,0.0,0.9586,9e-05,1.75403]
[1779156531966,47.19,76600.17,0.0,0.95883,9e-05,1.74605]
[1779156537001,47.18,76599.16,0.0,0.95876,9e-05,1.74859]
[1779156542039,47.18,76599.18,0.0,0.95878,9e-05,1.74784]
[1779156547075,47.17,76599.01,0.0,0.95879,9e-05,1.74762]
[1779156552108,47.16,76598.76,0.0,0.95878,9e-05,1.74777]
[1779156557144,47.16,76593.59,0.0,0.95831,0.0001,1.76379]
[1779156562179,47.15,76596.99,0.0,0.95866,9e-05,1.75205]
[1779156567215,47.14,76597.31,0.0,0.95871,9e-05,1.75032]
[1779156569229,47.14,76591.32,0.0,0.95815,0.0001,1.76945]
[1779156574263,47.13,76590.66,0.0,0.95833,0.0001,1.76073]
[1779156579298,47.13,76586.36,0.0,0.95794,0.0001,1.7739]
[1779156581312,47.12,76578.45,0.0,0.95718,0.0001,1.79946]
[1779156586347,47.11,76588.69,0.0,0.95821,0.0001,1.76473]
[1779156587354,47.11,76590.68,0.0,0.9584,0.0001,1.75807]
[1779156592390,47.1,76590.32,0.0,0.95839,0.0001,1.75841]
[1779156595412,47.1,76584.22,0.0,0.95782,0.0001,1.77777]
[1779156596419,47.1,76577.59,0.0,0.95719,0.0001,1.79937]
[1779156597426,47.09,76570.72,0.0,0.95652,0.0001,1.8219]
[1779156598433,47.09,76566.98,0.0,0.95615,0.0001,1.83411]
[1779156600448,47.09,76562.72,0.0,0.95574,0.0001,1.8478]
[1779156604474,47.08,76575.4,0.0,0.95704,0.0001,1.80435]
[1779156605481,47.07,76587.34,0.0,0.9582,0.0001,1.76492]
[1779156606488,47.07,76592.84,0.0,0.95873,9e-05,1.74688]
[1779156607495,47.07,76594.82,0.0,0.95892,9e-05,1.74033]
[1779156612530,47.07,76592.73,0.0,0.95875,9e-05,1.74645]
[1779156617567,47.06,76592.08,0.0,0.95871,0.0001,1.7478]
[1779156622601,47.05,76593.58,0.0,0.95887,9e-05,1.74221]
[1779156627635,47.05,76591.07,0.0,0.95865,0.0001,1.7496]
[1779156633677,47.04,76594.84,0.0,0.95925,9e-05,1.72667]
[1779156638712,47.03,76595.93,0.0,0.95937,9e-05,1.72263]
[1779156643749,47.03,76596.81,0.0,0.95946,9e-05,1.71935]
[1779156648784,47.02,76597.98,0.0,0.95959,9e-05,1.71513]
[1779156653822,47.02,76595.37,0.0,0.95936,9e-05,1.72304]
[1779156658858,47.02,76596.8,0.0,0.9595,9e-05,1.71799]
[1779156663893,47.01,76598.46,0.0,0.95967,9e-05,1.71221]
[1779156667921,47.01,76590.82,0.0,0.95896,9e-05,1.73646]
[1779156672956,47.0,76588.51,0.0,0.95876,0.0001,1.74338]
[1779156677991,47.0,76587.96,0.0,0.95873,0.0001,1.74452]
[1779156683026,46.99,76589.84,0.0,0.95892,9e-05,1.73783]
[1779156688061,46.99,76590.11,0.0,0.95896,9e-05,1.73639]
[1779156691082,46.98,76587.22,0.0,0.95892,0.0001,1.73541]
[1779156696119,46.98,76588.82,0.0,0.95909,9e-05,1.72966]
[1779156701156,46.97,76587.5,0.0,0.95898,0.0001,1.73337]
[1779156707206,46.97,76588.0,0.0,0.95905,9e-05,1.73107]
[1779156709214,46.97,76568.41,0.0,0.95714,0.0001,1.7955]
[1779156710226,46.97,76564.59,0.0,0.95676,0.0001,1.80833]
[1779156715256,46.96,76564.48,0.0,0.95678,0.0001,1.80754]
[1779156720292,46.95,76568.26,0.0,0.95719,0.0001,1.79392]
[1779156724320,46.95,76575.66,0.0,0.95793,0.0001,1.76881]
[1779156727340,46.94,76569.43,0.0,0.95734,0.0001,1.78877]
[1779156732623,46.93,76568.28,0.0,0.95726,0.0001,1.7916]
[1779156738417,46.92,76568.16,0.0,0.95728,0.0001,1.79087]
[1779156743453,46.91,76568.92,0.0,0.95738,0.0001,1.78742]
[1779156745467,46.91,76576.83,0.0,0.95816,0.0001,1.76106]
[1779156746475,46.91,76577.91,0.0,0.95827,0.0001,1.75739]
[1779156749494,46.91,76571.4,0.0,0.95765,0.0001,1.77836]
[1779156750502,46.91,76569.16,0.0,0.95743,0.0001,1.78559]
[1779156755536,46.9,76570.31,0.0,0.95779,0.0001,1.77089]
[1779156760571,46.89,76573.58,0.0,0.95813,0.0001,1.75943]
[1779156763593,46.89,76584.26,0.0,0.95917,9e-05,1.72431]
[1779156765606,46.89,76588.76,0.0,0.9596,9e-05,1.70969]
[1779156770642,46.88,76594.08,0.0,0.9601,9e-05,1.69245]
[1779156775681,46.88,76597.17,0.0,0.96039,9e-05,1.68252]
[1779156777690,46.88,76605.08,0.0,0.96112,9e-05,1.65749]
[1779156778698,46.88,76607.44,0.0,0.96133,9e-05,1.65012]
[1779156783731,46.89,76607.05,0.0,0.96129,9e-05,1.65159]
[1779156787760,46.89,76596.79,0.0,0.96034,9e-05,1.68421]
[1779156788767,46.89,76593.78,0.0,0.96006,9e-05,1.6938]
[1779156791787,46.89,76589.66,0.0,0.95968,9e-05,1.70691]
[1779156794809,46.89,76596.22,0.0,0.96029,9e-05,1.68584]
[1779156798837,46.88,76599.47,0.0,0.96061,9e-05,1.67505]
[1779156800851,46.87,76605.85,0.0,0.96122,9e-05,1.65405]
[1779156801858,46.87,76609.04,0.0,0.96152,9e-05,1.64364]
[1779156803876,46.86,76612.87,0.0,0.96189,9e-05,1.63093]
[1779156805888,46.86,76618.48,0.0,0.96241,9e-05,1.61281]
[1779156806895,46.85,76620.33,0.0,0.96258,9e-05,1.60676]
[1779156807907,46.85,76614.95,0.0,0.96211,9e-05,1.62308]
[1779156809915,46.84,76612.98,0.0,0.96196,9e-05,1.6285]
[1779156813191,46.83,76607.58,0.0,0.96171,9e-05,1.63457]
[1779156814950,46.83,76608.23,0.0,0.96179,9e-05,1.63182]
[1779156819992,46.81,76609.3,0.0,0.96194,9e-05,1.62668]
[1779156825023,46.8,76609.83,0.0,0.96204,9e-05,1.62329]
[1779156830057,46.78,76614.58,0.0,0.96251,9e-05,1.60684]
[1779156835091,46.77,76615.25,0.0,0.96261,9e-05,1.60321]
[1779156841133,46.75,76618.96,0.0,0.96299,9e-05,1.59003]
[1779156843404,46.74,76626.77,0.0,0.96369,9e-05,1.56561]
[1779156845161,46.74,76631.56,0.0,0.96412,9e-05,1.5506]
[1779156849190,46.73,76635.15,0.0,0.96445,9e-05,1.53896]
[1779156854223,46.72,76637.03,0.0,0.96463,8e-05,1.53237]
[1779156859259,46.71,76637.16,0.0,0.96467,8e-05,1.53109]
[1779156864295,46.71,76634.05,0.0,0.96443,9e-05,1.53953]
[1779156866308,46.7,76639.52,0.0,0.96491,8e-05,1.52276]
[1779156867315,46.7,76642.22,0.0,0.96514,8e-05,1.51456]
[1779156872351,46.69,76640.04,0.0,0.96518,8e-05,1.51096]
[1779156873615,46.69,76636.02,0.0,0.96485,8e-05,1.52262]
[1779156879400,46.68,76637.8,0.0,0.96502,8e-05,1.51635]
[1779156884440,46.67,76641.6,0.0,0.96536,8e-05,1.50436]
[1779156889470,46.67,76642.96,0.0,0.96549,8e-05,1.49972]
[1779156894505,46.66,76645.7,0.0,0.96574,8e-05,1.49108]
[1779156899540,46.66,76645.1,0.0,0.9657,8e-05,1.49232]
[1779156904575,46.65,76644.96,0.0,0.9657,8e-05,1.4922]
[1779156906595,46.65,76637.55,0.0,0.96509,8e-05,1.51388]
[1779156908603,46.65,76624.35,0.0,0.96398,9e-05,1.55316]
[1779156913637,46.64,76626.62,0.0,0.9642,9e-05,1.54527]
[1779156917666,46.63,76616.61,0.0,0.96336,9e-05,1.57491]
[1779156918673,46.63,76615.64,0.0,0.96328,9e-05,1.57763]
[1779156923709,46.62,76616.44,0.0,0.96338,9e-05,1.57394]
[1779156924718,46.61,76623.79,0.0,0.96403,9e-05,1.55131]
[1779156925734,46.61,76605.35,0.0,0.96241,9e-05,1.60768]
[1779156926735,46.61,76605.35,0.0,0.96242,9e-05,1.60743]
[1779156927741,46.61,76606.56,0.0,0.96254,9e-05,1.60338]
[1779156929755,46.6,76599.39,0.0,0.96191,9e-05,1.62511]
[1779156934797,46.59,76602.83,0.0,0.96248,9e-05,1.60312]
[1779156935803,46.58,76610.94,0.0,0.96321,9e-05,1.57778]
[1779156936811,46.58,76616.56,0.0,0.96371,9e-05,1.56034]
[1779156937819,46.58,76616.42,0.0,0.9637,9e-05,1.56054]
[1779156942852,46.57,76615.98,0.0,0.96369,9e-05,1.56071]
[1779156947887,46.56,76612.49,0.0,0.96342,9e-05,1.57026]
[1779156949900,46.55,76627.87,0.0,0.96476,9e-05,1.52316]
[1779156950908,46.55,76638.04,0.0,0.96563,8e-05,1.49272]
[1779156951916,46.55,76645.59,0.0,0.96625,8e-05,1.4704]
[1779156952922,46.55,76648.55,0.0,0.9665,8e-05,1.46168]
[1779156957956,46.55,76648.41,0.0,0.96649,8e-05,1.4618]
[1779156962993,46.55,76637.57,0.0,0.96561,8e-05,1.4933]
[1779156964248,46.54,76627.4,0.0,0.96475,9e-05,1.52349]
[1779156965016,46.54,76627.4,0.0,0.96476,9e-05,1.52334]
[1779156970042,46.53,76629.38,0.0,0.96495,8e-05,1.51654]
[1779156975078,46.53,76629.99,0.0,0.96502,8e-05,1.51394]
[1779156979104,46.52,76621.88,0.0,0.96435,9e-05,1.53766]
[1779156982126,46.52,76617.25,0.0,0.96397,9e-05,1.5511]
[1779156987161,46.51,76616.71,0.0,0.96395,9e-05,1.55163]
[1779156991189,46.5,76624.0,0.0,0.96481,9e-05,1.51927]
[1779156992206,46.5,76630.04,0.0,0.96533,8e-05,1.50103]
[1779156993204,46.49,76634.71,0.0,0.96572,8e-05,1.48702]
[1779156995217,46.49,76638.19,0.0,0.96602,8e-05,1.47652]
[1779157001258,46.49,76643.78,0.0,0.96649,8e-05,1.45958]
[1779157006294,46.48,76646.4,0.0,0.96672,8e-05,1.45161]
[1779157011329,46.48,76644.21,0.0,0.96655,8e-05,1.45764]
[1779157013346,46.48,76650.31,0.0,0.96705,8e-05,1.43979]
[1779157014603,46.48,76659.14,0.0,0.96776,8e-05,1.41436]
[1779157017373,46.48,76662.15,0.0,0.968,8e-05,1.4058]
[1779157020396,46.48,76667.77,0.0,0.96843,8e-05,1.38995]
[1779157022408,46.48,76669.61,0.0,0.96857,8e-05,1.38487]
[1779157027443,46.48,76669.64,0.0,0.96857,8e-05,1.38509]
[1779157032479,46.49,76672.92,0.0,0.96881,8e-05,1.37624]
[1779157036506,46.49,76684.74,0.0,0.9697,8e-05,1.34381]
[1779157037513,46.49,76686.73,0.0,0.96985,8e-05,1.33848]
[1779157039527,46.49,76695.66,0.0,0.97051,7e-05,1.31445]
[1779157040540,46.5,76695.6,0.0,0.9705,7e-05,1.3148]
[1779157044817,46.51,76689.89,0.0,0.97005,7e-05,1.33127]
[1779157050609,46.51,76689.3,0.0,0.96998,7e-05,1.33386]
[1779157051611,46.52,76682.06,0.0,0.96962,8e-05,1.34505]
[1779157054888,46.52,76675.93,0.0,0.96914,8e-05,1.36239]
[1779157060675,46.52,76676.3,0.0,0.96917,8e-05,1.36113]
[1779157065710,46.52,76678.49,0.0,0.96934,8e-05,1.35495]
[1779157066716,46.52,76684.3,0.0,0.96978,8e-05,1.33893]
[1779157071753,46.52,76686.3,0.0,0.96993,7e-05,1.33344]
[1779157073778,46.52,76692.95,0.0,0.97043,7e-05,1.31533]
[1779157078801,46.52,76695.19,0.0,0.97059,7e-05,1.30927]
[1779157082830,46.52,76703.12,0.0,0.97117,7e-05,1.28797]
[1779157083839,46.52,76703.46,0.0,0.9712,7e-05,1.28707]
[1779157084845,46.52,76708.69,0.0,0.97157,7e-05,1.27317]
[1779157085858,46.52,76708.43,0.0,0.97155,7e-05,1.27385]
[1779157087869,46.52,76700.73,0.0,0.971,7e-05,1.29436]
[1779157092904,46.52,76698.2,0.0,0.97081,7e-05,1.30116]
[1779157094920,46.52,76695.7,0.0,0.97063,7e-05,1.30789]
[1779157099953,46.52,76693.8,0.0,0.97049,7e-05,1.31303]
[1779157104987,46.52,76686.46,0.0,0.96995,7e-05,1.33301]
[1779157105994,46.52,76683.05,0.0,0.96969,8e-05,1.34236]
[1779157109017,46.52,76678.35,0.0,0.96933,8e-05,1.35533]
[1779157114052,46.52,76683.11,0.0,0.96988,8e-05,1.33338]
[1779157118080,46.52,76675.11,0.0,0.96927,8e-05,1.35543]
[1779157119087,46.52,76676.89,0.0,0.96941,8e-05,1.35065]
[1779157123115,46.52,76682.17,0.0,0.9698,8e-05,1.33626]
[1779157124122,46.52,76683.87,0.0,0.96993,8e-05,1.3316]
[1779157129157,46.52,76679.16,0.0,0.96957,8e-05,1.34454]
[1779157134192,46.52,76679.21,0.0,0.96957,8e-05,1.34475]
[1779157139228,46.53,76683.45,0.0,0.96986,8e-05,1.33404]
[1779157144262,46.53,76682.14,0.0,0.96976,8e-05,1.33763]
[1779157149298,46.53,76684.81,0.0,0.96997,7e-05,1.33032]
[1779157152318,46.53,76690.66,0.0,0.9704,7e-05,1.31439]
[1779157154332,46.53,76693.44,0.0,0.97061,7e-05,1.30687]
[1779157159367,46.53,76699.6,0.0,0.97106,7e-05,1.29031]
[1779157161381,46.53,76699.79,0.0,0.97107,7e-05,1.2898]
[1779157162388,46.54,76692.16,0.0,0.9705,7e-05,1.3106]
[1779157163395,46.54,76684.17,0.0,0.9699,8e-05,1.3326]
[1779157164404,46.54,76678.62,0.0,0.96948,8e-05,1.34807]
[1779157165661,46.54,76679.42,0.0,0.96953,8e-05,1.34605]
[1779157171451,46.55,76675.01,0.0,0.96936,8e-05,1.35048]
[1779157173464,46.56,76682.19,0.0,0.96989,8e-05,1.33107]
[1779157175731,46.56,76676.75,0.0,0.96946,8e-05,1.34666]
[1779157178501,46.57,76675.49,0.0,0.96936,8e-05,1.35051]
[1779157180514,46.57,76682.31,0.0,0.96986,8e-05,1.33211]
[1779157185800,46.58,76680.71,0.0,0.96971,8e-05,1.33773]
[1779157189577,46.59,76675.17,0.0,0.96927,8e-05,1.35359]
[1779157192599,46.59,76686.45,0.0,0.97011,7e-05,1.32316]
[1779157193605,46.6,76686.97,0.0,0.97014,7e-05,1.32197]
[1779157198640,46.61,76686.23,0.0,0.97005,7e-05,1.32511]
[1779157202668,46.62,76691.48,0.0,0.97042,7e-05,1.31176]
[1779157205940,46.63,76700.43,0.0,0.97105,7e-05,1.2887]
[1779157208722,46.63,76704.59,0.0,0.97134,7e-05,1.27818]
[1779157209720,46.63,76714.93,0.0,0.97207,7e-05,1.25095]
[1779157210732,46.63,76722.56,0.0,0.9726,7e-05,1.23113]
[1779157211734,46.63,76723.3,0.0,0.97266,7e-05,1.22922]
[1779157216779,46.63,76718.39,0.0,0.97231,7e-05,1.24194]
[1779157221814,46.63,76717.9,0.0,0.97228,7e-05,1.24321]
[1779157226849,46.63,76717.29,0.0,0.97224,7e-05,1.2448]
[1779157227855,46.64,76708.99,0.0,0.97164,7e-05,1.26689]
[1779157228863,46.64,76709.09,0.0,0.97163,7e-05,1.26724]
[1779157231883,46.65,76715.61,0.0,0.97225,7e-05,1.24258]
[1779157233901,46.66,76722.61,0.0,0.97273,7e-05,1.22483]
[1779157236921,46.66,76724.88,0.0,0.97288,7e-05,1.21899]
[1779157243970,46.66,76723.42,0.0,0.97278,7e-05,1.22274]
[1779157246235,46.66,76729.15,0.0,0.97317,7e-05,1.20808]
[1779157252026,46.67,76730.84,0.0,0.97325,7e-05,1.20538]
[1779157257061,46.68,76732.89,0.0,0.97335,7e-05,1.2014]
[1779157262097,46.71,76732.48,0.0,0.97327,7e-05,1.20448]
[1779157267132,46.73,76726.51,0.0,0.97281,7e-05,1.22175]
[1779157269149,46.74,76724.68,0.0,0.97266,7e-05,1.22721]
[1779157274180,46.75,76720.0,0.0,0.9723,7e-05,1.24075]
[1779157277201,46.75,76718.8,0.0,0.97221,7e-05,1.24386]
[1779157282236,46.75,76718.2,0.0,0.97217,7e-05,1.24542]
[1779157284250,46.75,76712.38,0.0,0.97176,7e-05,1.26062]
[1779157289286,46.75,76714.17,0.0,0.97189,7e-05,1.25593]
[1779157292306,46.75,76724.81,0.0,0.97281,7e-05,1.21987]
[1779157293312,46.75,76725.28,0.0,0.97284,7e-05,1.21867]
[1779157298348,46.75,76726.7,0.0,0.97294,7e-05,1.21503]
[1779157301372,46.75,76731.88,0.0,0.97329,7e-05,1.20184]
[1779157302377,46.75,76733.91,0.0,0.97343,7e-05,1.1967]
[1779157307412,46.75,76729.06,0.0,0.9731,7e-05,1.20901]
[1779157312453,46.75,76725.72,0.0,0.97287,7e-05,1.21754]
[1779157316734,46.75,76723.84,0.0,0.97274,7e-05,1.22236]
[1779157319499,46.75,76716.24,0.0,0.97221,7e-05,1.24199]
[1779157320506,46.75,76713.76,0.0,0.97204,7e-05,1.24845]
[1779157325543,46.75,76725.81,0.0,0.97288,7e-05,1.21731]
[1779157326807,46.75,76727.53,0.0,0.973,7e-05,1.21291]
[1779157332590,46.75,76727.96,0.0,0.97303,7e-05,1.21181]
[1779157337625,46.75,76729.46,0.0,0.97313,7e-05,1.20799]
[1779157339639,46.75,76736.49,0.0,0.97361,7e-05,1.19019]
[1779157340647,46.75,76741.48,0.0,0.97394,7e-05,1.17768]
[1779157342660,46.75,76743.09,0.0,0.97405,7e-05,1.17366]
[1779157347696,46.75,76741.96,0.0,0.97397,7e-05,1.17648]
[1779157352729,46.75,76741.11,0.0,0.97409,7e-05,1.17033]
[1779157357765,46.75,76736.93,0.0,0.97381,7e-05,1.18077]
[1779157362801,46.75,76732.31,0.0,0.9735,7e-05,1.19239]
[1779157367835,46.75,76732.34,0.0,0.9735,7e-05,1.19232]
[1779157372870,46.75,76731.13,0.0,0.97342,7e-05,1.19537]
[1779157377905,46.75,76734.69,0.0,0.97366,7e-05,1.1864]
[1779157382940,46.75,76738.54,0.0,0.97392,7e-05,1.17674]
[1779157387975,46.75,76736.75,0.0,0.9738,7e-05,1.18122]
[1779157393009,46.75,76733.62,0.0,0.97359,7e-05,1.18909]
[1779157400084,46.75,76733.77,0.0,0.9736,7e-05,1.18871]
[1779157405119,46.75,76733.7,0.0,0.97359,7e-05,1.18889]
[1779157410153,46.75,76733.06,0.0,0.97355,7e-05,1.1905]
[1779157415189,46.75,76731.2,0.0,0.9736,7e-05,1.18684]
[1779157420224,46.75,76733.12,0.0,0.97373,7e-05,1.18201]
[1779157425259,46.75,76744.22,0.0,0.97446,7e-05,1.15438]
[1779157426266,46.75,76743.68,0.0,0.97443,7e-05,1.15572]
[1779157431301,46.75,76749.68,0.0,0.97482,6e-05,1.14097]
[1779157437343,46.75,76748.19,0.0,0.97472,7e-05,1.14462]
[1779157442378,46.75,76747.88,0.0,0.9747,7e-05,1.14538]
[1779157447413,46.76,76747.07,0.0,0.97464,7e-05,1.14786]
[1779157450434,46.76,76753.05,0.0,0.97501,6e-05,1.13372]
[1779157455468,46.76,76756.84,0.0,0.97526,6e-05,1.12452]
[1779157458490,46.76,76762.01,0.0,0.97558,6e-05,1.11206]
[1779157463526,46.76,76765.89,0.0,0.97583,6e-05,1.10278]
[1779157468561,46.76,76770.14,0.0,0.97609,6e-05,1.09268]
[1779157472597,46.76,76784.84,0.0,0.97715,6e-05,1.05049]
[1779157473604,46.76,76800.22,0.0,0.97805,6e-05,1.01553]
[1779157474611,46.76,76809.74,0.0,0.9786,6e-05,0.99434]
[1779157475621,46.76,76813.29,0.0,0.9788,6e-05,0.98652]
[1779157477868,46.76,76825.17,0.0,0.97946,5e-05,0.9607]
[1779157478640,46.76,76825.17,0.0,0.97946,5e-05,0.9607]
[1779157480655,46.76,76827.15,0.0,0.97956,5e-05,0.95645]
[1779157485707,46.76,76835.94,0.0,0.98004,5e-05,0.93775]
[1779157486706,46.76,76859.74,0.0,0.98127,5e-05,0.88851]
[1779157487939,46.76,76869.29,0.0,0.98175,5e-05,0.86933]
[1779157488722,46.76,76869.29,0.0,0.98175,5e-05,0.86933]
[1779157490748,46.76,76877.11,0.0,0.98213,5e-05,0.85385]
[1779157492757,46.76,76904.85,0.0,0.98343,5e-05,0.8007]
[1779157493761,46.76,76904.85,0.0,0.98343,5e-05,0.8007]
[1779157496781,46.76,76910.32,0.0,0.98368,4e-05,0.79053]
[1779157499802,46.76,76916.81,0.0,0.98397,4e-05,0.77859]
[1779157501817,46.76,76911.75,0.0,0.98374,4e-05,0.78789]
[1779157503833,46.76,76897.11,0.0,0.98308,5e-05,0.81526]
[1779157504838,46.76,76882.92,0.0,0.98241,5e-05,0.8425]
[1779157505844,46.76,76877.22,0.0,0.98214,5e-05,0.85364]
[1779157506852,46.76,76872.78,0.0,0.98192,5e-05,0.86239]
[1779157511885,46.76,76875.12,0.0,0.98203,5e-05,0.85777]
[1779157512893,46.76,76881.78,0.0,0.98236,5e-05,0.84472]
[1779157513899,46.76,76888.92,0.0,0.9827,5e-05,0.8309]
[1779157514907,46.76,76889.77,0.0,0.98274,5e-05,0.82926]
[1779157519942,46.76,76889.55,0.0,0.98273,5e-05,0.82969]
[1779157523971,46.76,76880.91,0.0,0.98231,5e-05,0.84642]
[1779157524979,46.76,76874.49,0.0,0.982,5e-05,0.85901]
[1779157525985,46.76,76874.88,0.0,0.98202,5e-05,0.85824]
[1779157531021,46.76,76875.6,0.0,0.98219,5e-05,0.84996]
[1779157534041,46.76,76881.59,0.0,0.98248,5e-05,0.83828]
[1779157535048,46.76,76866.61,0.0,0.98175,5e-05,0.86772]
[1779157536055,46.76,76871.96,0.0,0.98202,5e-05,0.85711]
[1779157538295,46.76,76873.08,0.0,0.98207,5e-05,0.85491]
[1779157543104,46.76,76865.43,0.0,0.9817,5e-05,0.87007]
[1779157548365,46.76,76865.95,0.0,0.98172,5e-05,0.86903]
[1779157554181,46.76,76866.79,0.0,0.98176,5e-05,0.86736]
[1779157557202,46.76,76861.93,0.0,0.98152,5e-05,0.87708]
[1779157562238,46.76,76859.73,0.0,0.98141,5e-05,0.88151]
[1779157564250,46.76,76850.36,0.0,0.98094,5e-05,0.90055]
[1779157569286,46.76,76854.03,0.0,0.98112,5e-05,0.89305]
[1779157570293,46.76,76849.16,0.0,0.98087,5e-05,0.90301]
[1779157572306,46.76,76843.64,0.0,0.98059,5e-05,0.91441]
[1779157577345,46.76,76837.79,0.0,0.98028,5e-05,0.9266]
[1779157582379,46.76,76835.19,0.0,0.98014,5e-05,0.93206]
[1779157586407,46.76,76840.14,0.0,0.98041,5e-05,0.92169]
[1779157591444,46.76,76838.52,0.0,0.98047,5e-05,0.91785]
[1779157596479,46.76,76836.33,0.0,0.98035,5e-05,0.92242]
[1779157598493,46.76,76830.63,0.0,0.98005,5e-05,0.93439]
[1779157603528,46.76,76831.65,0.0,0.9801,5e-05,0.93224]
[1779157608564,46.76,76832.29,0.0,0.98014,5e-05,0.93089]
[1779157614605,46.76,76833.97,0.0,0.98023,5e-05,0.92736]
[1779157619640,46.76,76833.22,0.0,0.98019,5e-05,0.92894]
[1779157624679,46.79,76833.39,0.0,0.98013,5e-05,0.93109]
[1779157625681,46.8,76827.46,0.0,0.9798,5e-05,0.94413]
[1779157626689,46.8,76822.89,0.0,0.97954,5e-05,0.95439]
[1779157631724,46.83,76825.66,0.0,0.97963,5e-05,0.951]
[1779157636759,46.86,76834.86,0.0,0.98006,5e-05,0.93401]
[1779157637767,46.87,76834.94,0.0,0.98005,5e-05,0.93435]
[1779157640787,46.89,76829.66,0.0,0.97973,5e-05,0.94703]
[1779157641795,46.89,76828.92,0.0,0.97968,5e-05,0.94911]
[1779157647836,46.93,76829.01,0.0,0.97961,5e-05,0.95195]
[1779157652871,46.96,76829.72,0.0,0.97973,5e-05,0.94559]
[1779157654885,46.97,76836.68,0.0,0.98008,5e-05,0.9319]
[1779157655893,46.98,76838.51,0.0,0.98016,5e-05,0.92856]
[1779157659137,46.99,76832.3,0.0,0.97979,5e-05,0.94314]
[1779157664959,47.03,76831.46,0.0,0.97967,5e-05,0.94794]
[1779157666969,47.04,76839.21,0.0,0.98006,5e-05,0.93258]
[1779157667976,47.05,76843.31,0.0,0.98027,5e-05,0.92451]
[1779157670999,47.12,76847.88,0.0,0.98036,5e-05,0.92092]
[1779157673013,47.19,76839.31,0.0,0.97977,5e-05,0.94428]
[1779157674018,47.19,76835.19,0.0,0.97953,5e-05,0.95351]
[1779157679277,47.22,76835.86,0.0,0.9795,5e-05,0.9546]
[1779157685095,47.26,76834.38,0.0,0.97935,5e-05,0.96078]
[1779157687109,47.27,76840.07,0.0,0.97963,5e-05,0.94969]
[1779157692143,47.3,76836.46,0.0,0.97937,5e-05,0.95987]
[1779157698187,47.34,76835.41,0.0,0.97924,5e-05,0.96513]
[1779157703221,47.37,76831.9,0.0,0.97898,6e-05,0.9752]
[1779157707250,47.39,76825.59,0.0,0.97858,6e-05,0.99092]
[1779157712290,47.42,76824.61,0.0,0.97861,6e-05,0.98802]
[1779157713292,47.42,76819.43,0.0,0.97831,6e-05,0.99986]
[1779157714301,47.43,76814.65,0.0,0.97802,6e-05,1.01091]
[1779157716316,47.44,76805.9,0.0,0.97749,6e-05,1.03147]
[1779157717322,47.45,76804.3,0.0,0.97737,6e-05,1.03611]
[1779157722359,47.48,76807.54,0.0,0.97749,6e-05,1.03143]
[1779157729629,47.53,76803.15,0.0,0.97714,6e-05,1.04496]
[1779157735447,47.56,76802.29,0.0,0.97701,6e-05,1.04998]
[1779157740482,47.59,76805.39,0.0,0.97712,6e-05,1.04549]
[1779157745517,47.62,76804.34,0.0,0.977,6e-05,1.05037]
[1779157750553,47.65,76801.14,0.0,0.97674,6e-05,1.0601]
[1779157755587,47.67,76801.05,0.0,0.97668,6e-05,1.06268]
[1779157760623,47.7,76800.1,0.0,0.97656,6e-05,1.06717]
[1779157765657,47.73,76803.91,0.0,0.97673,6e-05,1.06076]
[1779157770693,47.75,76801.11,0.0,0.9765,6e-05,1.06948]
[1779157775727,47.78,76802.08,0.0,0.97666,6e-05,1.06159]
[1779157780763,47.81,76795.74,0.0,0.97622,6e-05,1.07843]
[1779157782776,47.82,76787.2,0.0,0.97567,6e-05,1.09914]
[1779157787811,47.84,76784.99,0.0,0.97548,6e-05,1.10632]
[1779157791839,47.86,76777.41,0.0,0.97496,6e-05,1.12584]
[1779157794860,47.87,76767.57,0.0,0.9743,6e-05,1.15056]
[1779157795870,47.87,76767.96,0.0,0.97432,6e-05,1.14995]
[1779157798891,47.88,76762.65,0.0,0.97394,7e-05,1.16383]
[1779157803926,47.9,76755.56,0.0,0.97343,7e-05,1.18283]
[1779157807954,47.91,76750.17,0.0,0.97304,7e-05,1.19738]
[1779157810196,47.92,76743.53,0.0,0.97257,7e-05,1.21456]
[1779157811983,47.92,76740.12,0.0,0.97232,7e-05,1.22369]
[1779157816013,47.93,76730.03,0.0,0.97159,7e-05,1.25037]
[1779157817021,47.94,76729.55,0.0,0.97155,7e-05,1.25181]
[1779157822056,47.95,76733.73,0.0,0.97182,7e-05,1.24209]
[1779157823063,47.95,76739.37,0.0,0.9722,7e-05,1.22796]
[1779157824070,47.95,76740.98,0.0,0.97231,7e-05,1.22412]
[1779157829109,47.97,76744.82,0.0,0.97254,7e-05,1.21572]
[1779157834141,47.98,76743.09,0.0,0.97257,7e-05,1.21257]
[1779157839176,47.99,76738.05,0.0,0.97219,7e-05,1.22667]
[1779157842197,48.0,76730.67,0.0,0.97165,7e-05,1.24624]
[1779157844213,48.01,76727.39,0.0,0.97141,7e-05,1.25511]
[1779157849247,48.02,76717.87,0.0,0.97069,7e-05,1.28085]
[1779157850254,48.02,76715.62,0.0,0.97053,7e-05,1.28691]
[1779157855289,48.03,76717.17,0.0,0.97062,7e-05,1.28365]
[1779157860546,48.04,76715.47,0.0,0.97047,7e-05,1.28909]
[1779157866372,48.05,76715.78,0.0,0.97047,7e-05,1.28905]
[1779157868386,48.05,76721.17,0.0,0.97085,7e-05,1.27531]
[1779157873421,48.06,76720.4,0.0,0.97077,7e-05,1.27821]
[1779157878456,48.07,76702.28,0.0,0.96942,7e-05,1.32674]
[1779157879464,48.07,76693.89,0.0,0.96878,8e-05,1.34943]
[1779157880693,48.07,76693.0,0.0,0.96871,8e-05,1.35198]
[1779157884498,48.07,76701.08,0.0,0.96931,8e-05,1.33042]
[1779157886512,48.07,76706.09,0.0,0.96968,7e-05,1.3174]
[1779157890763,48.08,76712.32,0.0,0.97012,7e-05,1.30141]
[1779157891547,48.08,76712.32,0.0,0.97031,7e-05,1.29262]
[1779157895575,48.09,76718.2,0.0,0.97072,7e-05,1.27796]
[1779157898598,48.1,76726.32,0.0,0.97129,7e-05,1.25754]
[1779157903631,48.11,76724.8,0.0,0.97115,7e-05,1.26259]
[1779157904638,48.11,76716.13,0.0,0.97052,7e-05,1.2853]
[1779157909674,48.12,76714.6,0.0,0.97038,7e-05,1.29021]
[1779157914709,48.13,76716.4,0.0,0.97049,7e-05,1.28639]
[1779157919743,48.14,76713.19,0.0,0.97023,7e-05,1.29566]
[1779157923781,48.14,76696.8,0.0,0.96899,8e-05,1.33986]
[1779157924778,48.15,76697.23,0.0,0.96902,8e-05,1.33879]
[1779157928807,48.15,76705.52,0.0,0.96963,7e-05,1.31697]
[1779157929814,48.15,76712.19,0.0,0.97012,7e-05,1.29944]
[1779157930821,48.15,76714.76,0.0,0.97031,7e-05,1.29284]
[1779157932834,48.16,76724.54,0.0,0.97101,7e-05,1.26769]
[1779157933843,48.16,76727.48,0.0,0.97121,7e-05,1.2603]
[1779157938876,48.17,76726.92,0.0,0.97114,7e-05,1.26285]
[1779157943911,48.18,76722.39,0.0,0.97079,7e-05,1.27561]
[1779157948948,48.19,76720.14,0.0,0.9706,7e-05,1.28246]
[1779157953982,48.2,76721.8,0.0,0.97088,7e-05,1.27024]
[1779157960024,48.2,76719.62,0.0,0.97072,7e-05,1.2759]
[1779157963046,48.2,76728.83,0.0,0.97138,7e-05,1.25211]
[1779157964053,48.2,76737.95,0.0,0.97202,7e-05,1.22888]
[1779157965062,48.2,76739.85,0.0,0.97216,7e-05,1.22408]
[1779157970095,48.2,76740.55,0.0,0.97221,7e-05,1.22232]
[1779157973116,48.2,76740.02,0.0,0.97217,7e-05,1.22365]
[1779157978156,48.2,76741.14,0.0,0.97225,7e-05,1.22083]
[1779157983187,48.2,76747.28,0.0,0.97267,7e-05,1.20544]
[1779157984194,48.2,76740.07,0.0,0.97217,7e-05,1.22353]
[1779157985201,48.2,76739.77,0.0,0.97215,7e-05,1.22428]
[1779157991482,48.2,76736.51,0.0,0.97192,7e-05,1.23253]
[1779157997284,48.2,76735.38,0.0,0.97185,7e-05,1.2354]
[1779158002320,48.2,76739.04,0.0,0.9721,7e-05,1.22613]
[1779158004334,48.2,76745.04,0.0,0.97251,7e-05,1.21104]
[1779158009369,48.2,76743.87,0.0,0.97243,7e-05,1.21397]
[1779158013397,48.2,76749.23,0.0,0.97298,7e-05,1.19201]
[1779158018432,48.22,76745.77,0.0,0.97271,7e-05,1.2021]
[1779158019439,48.22,76740.67,0.0,0.97235,7e-05,1.21519]
[1779158024474,48.24,76744.06,0.0,0.97254,7e-05,1.20841]
[1779158026488,48.25,76751.1,0.0,0.97299,7e-05,1.19164]
[1779158031761,48.27,76753.42,0.0,0.9731,7e-05,1.18779]
[1779158035551,48.28,76746.28,0.0,0.97258,7e-05,1.20696]
[1779158040586,48.3,76744.57,0.0,0.97241,7e-05,1.21292]
[1779158045623,48.32,76743.58,0.0,0.97231,7e-05,1.21675]
[1779158050656,48.34,76739.39,0.0,0.97197,7e-05,1.22892]
[1779158055698,48.35,76737.3,0.0,0.97178,7e-05,1.23577]
[1779158057713,48.36,76729.34,0.0,0.97121,7e-05,1.25663]
[1779158062747,48.37,76732.32,0.0,0.97138,7e-05,1.25037]
[1779158067782,48.39,76736.19,0.0,0.97161,7e-05,1.24198]
[1779158072816,48.4,76736.6,0.0,0.97179,7e-05,1.23364]
[1779158075841,48.41,76728.82,0.0,0.97122,7e-05,1.25431]
[1779158078858,48.42,76723.78,0.0,0.97084,7e-05,1.26805]
[1779158083893,48.44,76723.75,0.0,0.9708,7e-05,1.26936]
[1779158088928,48.45,76725.6,0.0,0.9709,7e-05,1.26578]
[1779158093963,48.46,76725.54,0.0,0.97086,7e-05,1.26712]
[1779158094970,48.46,76713.6,0.0,0.96999,7e-05,1.29841]
[1779158095977,48.47,76702.56,0.0,0.96916,8e-05,1.3278]
[1779158096984,48.47,76702.86,0.0,0.96918,8e-05,1.32714]
[1779158102031,48.47,76708.1,0.0,0.96955,7e-05,1.31387]
[1779158104033,48.48,76708.26,0.0,0.96956,7e-05,1.31373]
[1779158109075,48.48,76712.7,0.0,0.96987,7e-05,1.30277]
[1779158114111,48.49,76709.5,0.0,0.96961,7e-05,1.31202]
[1779158119148,48.5,76710.38,0.0,0.96965,7e-05,1.31043]
[1779158124190,48.51,76699.03,0.0,0.96878,8e-05,1.34136]
[1779158125197,48.51,76698.32,0.0,0.96872,8e-05,1.34336]
[1779158130230,48.51,76702.59,0.0,0.96903,8e-05,1.33241]
[1779158135264,48.52,76705.21,0.0,0.96941,7e-05,1.31691]
[1779158137279,48.52,76709.59,0.0,0.96973,7e-05,1.30562]
[1779158142552,48.53,76710.23,0.0,0.96975,7e-05,1.30479]
[1779158146343,48.54,76715.31,0.0,0.97011,7e-05,1.2919]
[1779158148363,48.54,76716.65,0.0,0.9702,7e-05,1.28874]
[1779158153399,48.55,76718.17,0.0,0.97029,7e-05,1.28565]
[1779158158432,48.55,76717.55,0.0,0.97024,7e-05,1.28745]
[1779158163468,48.55,76716.19,0.0,0.97014,7e-05,1.291]
[1779158166489,48.55,76721.14,0.0,0.9705,7e-05,1.27811]
[1779158171526,48.55,76720.61,0.0,0.97046,7e-05,1.27949]
[1779158172766,48.55,76714.35,0.0,0.97,7e-05,1.29581]
[1779158173545,48.55,76714.39,0.0,0.97001,7e-05,1.2957]
[1779158174552,48.55,76702.7,0.0,0.96914,8e-05,1.32657]
[1779158177573,48.55,76697.94,0.0,0.96878,8e-05,1.33929]
[1779158182833,48.55,76695.73,0.0,0.96861,8e-05,1.34523]
[1779158186636,48.55,76688.19,0.0,0.96803,8e-05,1.36562]
[1779158191670,48.55,76688.0,0.0,0.96822,8e-05,1.35685]
[1779158192904,48.55,76673.96,0.0,0.96712,8e-05,1.39527]
[1779158193684,48.55,76673.92,0.0,0.96712,8e-05,1.39522]
[1779158194691,48.55,76667.3,0.0,0.96659,8e-05,1.4136]
[1779158197712,48.55,76660.06,0.0,0.966,8e-05,1.4339]
[1779158202975,48.55,76658.08,0.0,0.96584,8e-05,1.43949]
[1779158205767,48.55,76663.91,0.0,0.96631,8e-05,1.42308]
[1779158210803,48.55,76668.84,0.0,0.96671,8e-05,1.40931]
[1779158215840,48.55,76664.64,0.0,0.96638,8e-05,1.42093]
[1779158220873,48.55,76665.76,0.0,0.96647,8e-05,1.41755]
[1779158225916,48.55,76663.1,0.0,0.96626,8e-05,1.42488]
[1779158230944,48.54,76660.91,0.0,0.96609,8e-05,1.43081]
[1779158236985,48.54,76662.75,0.0,0.96625,8e-05,1.42522]
[1779158242019,48.54,76671.74,0.0,0.96698,8e-05,1.39994]
[1779158244035,48.54,76676.54,0.0,0.96736,8e-05,1.38667]
[1779158246051,48.54,76681.81,0.0,0.96778,8e-05,1.37221]
[1779158251083,48.54,76679.27,0.0,0.96778,8e-05,1.36981]
[1779158253333,48.54,76684.41,0.0,0.96818,8e-05,1.35582]
[1779158255114,48.54,76685.53,0.0,0.96827,8e-05,1.35278]
[1779158260147,48.54,76683.89,0.0,0.96814,8e-05,1.35723]
[1779158265181,48.54,76682.66,0.0,0.96805,8e-05,1.36057]
[1779158270215,48.54,76682.3,0.0,0.96802,8e-05,1.36155]
[1779158271223,48.54,76687.85,0.0,0.96845,8e-05,1.34651]
[1779158272230,48.54,76691.99,0.0,0.96877,8e-05,1.33537]
[1779158274252,48.54,76696.77,0.0,0.96913,8e-05,1.32259]
[1779158279282,48.54,76696.93,0.0,0.96914,8e-05,1.32217]
[1779158284315,48.54,76698.56,0.0,0.96927,8e-05,1.31783]
[1779158288342,48.54,76707.83,0.0,0.96995,7e-05,1.29377]
[1779158289349,48.54,76708.84,0.0,0.97002,7e-05,1.29129]
[1779158295391,48.55,76708.29,0.0,0.96995,7e-05,1.29372]
[1779158298412,48.56,76714.65,0.0,0.97041,7e-05,1.27746]
[1779158303685,48.56,76714.68,0.0,0.97041,7e-05,1.27738]
[1779158309499,48.56,76714.5,0.0,0.97039,7e-05,1.27785]
[1779158310499,48.56,76720.24,0.0,0.97081,7e-05,1.263]
[1779158311506,48.56,76724.28,0.0,0.97129,7e-05,1.24373]
[1779158316541,48.56,76723.04,0.0,0.97121,7e-05,1.24689]
[1779158318556,48.56,76708.73,0.0,0.97017,7e-05,1.28385]
[1779158319564,48.56,76711.79,0.0,0.97039,7e-05,1.27588]
[1779158324602,48.57,76712.15,0.0,0.9704,7e-05,1.27568]
[1779158329633,48.58,76715.89,0.0,0.97065,7e-05,1.26691]
[1779158334669,48.58,76717.05,0.0,0.97072,7e-05,1.26411]
[1779158339706,48.58,76718.34,0.0,0.97082,7e-05,1.26079]
[1779158344740,48.58,76718.61,0.0,0.97084,7e-05,1.26009]
[1779158349775,48.58,76716.66,0.0,0.9707,7e-05,1.26512]
[1779158354810,48.58,76720.24,0.0,0.97095,7e-05,1.2559]
[1779158359845,48.58,76720.17,0.0,0.97095,7e-05,1.25608]
[1779158364880,48.58,76720.68,0.0,0.97099,7e-05,1.25478]
[1779158369916,48.58,76718.75,0.0,0.97085,7e-05,1.25973]
[1779158374175,48.58,76717.83,0.0,0.97098,7e-05,1.25315]
[1779158379985,48.58,76716.54,0.0,0.97088,7e-05,1.25646]
[1779158385023,48.58,76713.44,0.0,0.97066,7e-05,1.26445]
[1779158390058,48.58,76709.09,0.0,0.97034,7e-05,1.27573]
[1779158395093,48.58,76705.98,0.0,0.97011,7e-05,1.28383]
[1779158397107,48.58,76701.12,0.0,0.96975,7e-05,1.29657]
[1779158402142,48.58,76703.1,0.0,0.9699,7e-05,1.29137]
[1779158403149,48.58,76691.27,0.0,0.96901,8e-05,1.32267]
[1779158408185,48.58,76693.75,0.0,0.9692,8e-05,1.31606]
[1779158413219,48.58,76689.9,0.0,0.96891,8e-05,1.32632]
[1779158418253,48.58,76689.32,0.0,0.96885,8e-05,1.32819]
[1779158423289,48.59,76689.23,0.0,0.96883,8e-05,1.32894]
[1779158427319,48.59,76693.03,0.0,0.96911,8e-05,1.31913]
[1779158429330,48.59,76701.99,0.0,0.96978,7e-05,1.29542]
[1779158431346,48.59,76702.31,0.0,0.97001,7e-05,1.28548]
[1779158436381,48.59,76704.52,0.0,0.97017,7e-05,1.27971]
[1779158437388,48.59,76713.66,0.0,0.97084,7e-05,1.25603]
[1779158438397,48.59,76721.05,0.0,0.97137,7e-05,1.23712]
[1779158439403,48.59,76721.22,0.0,0.97138,7e-05,1.23668]
[1779158444441,48.59,76714.28,0.0,0.97088,7e-05,1.25443]
[1779158446453,48.59,76711.3,0.0,0.97067,7e-05,1.26211]
[1779158451489,48.59,76713.53,0.0,0.97083,7e-05,1.25636]
[1779158453503,48.59,76720.9,0.0,0.97136,7e-05,1.2375]
[1779158455517,48.59,76722.97,0.0,0.97151,7e-05,1.23224]
[1779158460552,48.59,76717.53,0.0,0.97112,7e-05,1.2461]
[1779158464807,48.59,76709.13,0.0,0.97051,7e-05,1.26772]
[1779158466593,48.59,76706.89,0.0,0.97035,7e-05,1.27354]
[1779158469616,48.59,76701.78,0.0,0.96997,7e-05,1.28687]
[1779158471630,48.59,76701.01,0.0,0.96991,7e-05,1.28888]
[1779158474878,48.59,76692.98,0.0,0.96931,8e-05,1.31006]
[1779158480693,48.59,76695.82,0.0,0.96952,8e-05,1.30254]
[1779158485727,48.59,76695.13,0.0,0.96947,8e-05,1.30437]
[1779158490763,48.59,76697.92,0.0,0.96968,7e-05,1.297]
[1779158495018,48.59,76696.71,0.0,0.96979,7e-05,1.29121]
[1779158500832,48.59,76696.64,0.0,0.96978,7e-05,1.29139]
[1779158505090,48.59,76705.44,0.0,0.97043,7e-05,1.26841]
[1779158507882,48.59,76698.87,0.0,0.96995,7e-05,1.28554]
[1779158511910,48.59,76691.72,0.0,0.96941,8e-05,1.30437]
[1779158516945,48.59,76687.91,0.0,0.96912,8e-05,1.31448]
[1779158522002,48.59,76687.15,0.0,0.96907,8e-05,1.31651]
[1779158527037,48.59,76686.74,0.0,0.96903,8e-05,1.3176]
[1779158532072,48.59,76686.17,0.0,0.96899,8e-05,1.31912]
[1779158535319,48.59,76680.44,0.0,0.96855,8e-05,1.33447]
[1779158538114,48.59,76685.78,0.0,0.96896,8e-05,1.32016]
[1779158543150,48.59,76689.82,0.0,0.96927,8e-05,1.30941]
[1779158548185,48.59,76689.51,0.0,0.96924,8e-05,1.31023]
[1779158553219,48.59,76689.57,0.0,0.96944,8e-05,1.30112]
[1779158558254,48.59,76692.81,0.0,0.96969,7e-05,1.29257]
[1779158563289,48.59,76690.92,0.0,0.96955,8e-05,1.29755]
[1779158568324,48.59,76690.46,0.0,0.96951,8e-05,1.29877]
[1779158573360,48.59,76689.49,0.0,0.96944,8e-05,1.30133]
[1779158578394,48.59,76685.08,0.0,0.9691,8e-05,1.31304]
[1779158583428,48.59,76682.44,0.0,0.9689,8e-05,1.32008]
[1779158588464,48.6,76673.39,0.0,0.9682,8e-05,1.34451]
[1779158593502,48.6,76670.33,0.0,0.96795,8e-05,1.3531]
[1779158596524,48.6,76663.35,0.0,0.9674,8e-05,1.37232]
[1779158601560,48.6,76664.41,0.0,0.96748,8e-05,1.36943]
[1779158606593,48.6,76666.94,0.0,0.96768,8e-05,1.3625]
[1779158611629,48.6,76668.35,0.0,0.968,8e-05,1.34923]
[1779158615655,48.6,76673.8,0.0,0.96843,8e-05,1.33448]
[1779158618676,48.6,76678.55,0.0,0.96879,8e-05,1.32171]
[1779158620691,48.6,76667.73,0.0,0.96795,8e-05,1.35092]
[1779158621698,48.6,76665.86,0.0,0.96781,8e-05,1.35601]
[1779158626734,48.6,76662.08,0.0,0.96751,8e-05,1.36635]
[1779158631770,48.6,76660.19,0.0,0.96736,8e-05,1.37154]
[1779158636809,48.6,76660.98,0.0,0.96741,8e-05,1.3695]
[1779158641844,48.6,76660.8,0.0,0.9674,8e-05,1.37013]
[1779158646891,48.6,76661.12,0.0,0.96742,8e-05,1.3694]
[1779158651922,48.61,76662.81,0.0,0.96755,8e-05,1.36494]
[1779158656957,48.61,76662.59,0.0,0.96752,8e-05,1.36571]
[1779158661992,48.61,76663.01,0.0,0.96755,8e-05,1.36475]
[1779158663000,48.61,76668.29,0.0,0.96797,8e-05,1.3504]
[1779158668035,48.61,76674.75,0.0,0.96847,8e-05,1.33305]
[1779158671056,48.61,76671.01,0.0,0.96839,8e-05,1.33376]
[1779158676302,48.61,76670.39,0.0,0.96834,8e-05,1.33544]
[1779158679112,48.61,76664.96,0.0,0.96791,8e-05,1.35016]
[1779158682133,48.61,76659.92,0.0,0.96751,8e-05,1.36392]
[1779158687168,48.61,76661.92,0.0,0.96767,8e-05,1.35845]
[1779158692203,48.61,76660.21,0.0,0.96753,8e-05,1.36326]
[1779158697239,48.61,76663.98,0.0,0.96783,8e-05,1.35296]
[1779158702273,48.62,76665.56,0.0,0.96795,8e-05,1.34899]
[1779158706514,48.62,76660.27,0.0,0.96752,8e-05,1.36358]
[1779158714356,48.62,76661.48,0.0,0.96761,8e-05,1.36046]
[1779158719392,48.62,76663.58,0.0,0.96777,8e-05,1.35507]
[1779158723420,48.63,76658.3,0.0,0.96734,8e-05,1.36969]
[1779158728455,48.63,76660.65,0.0,0.96753,8e-05,1.36331]
[1779158733490,48.63,76660.28,0.0,0.96771,8e-05,1.35509]
[1779158739532,48.63,76661.31,0.0,0.96777,8e-05,1.35274]
[1779158741546,48.64,76666.93,0.0,0.96821,8e-05,1.33766]
[1779158743560,48.64,76680.03,0.0,0.96922,8e-05,1.30266]
[1779158744567,48.64,76689.97,0.0,0.96997,7e-05,1.27646]
[1779158745574,48.64,76691.37,0.0,0.97007,7e-05,1.273]
[1779158750609,48.65,76697.98,0.0,0.97053,7e-05,1.25686]
[1779158751624,48.65,76690.47,0.0,0.96997,7e-05,1.27662]
[1779158753632,48.66,76672.64,0.0,0.9686,8e-05,1.3243]
[1779158754640,48.66,76669.59,0.0,0.96836,8e-05,1.33262]
[1779158759674,48.66,76670.89,0.0,0.96845,8e-05,1.32951]
[1779158764710,48.67,76672.81,0.0,0.96858,8e-05,1.32484]
[1779158769744,48.67,76675.81,0.0,0.9688,8e-05,1.31735]
[1779158773772,48.68,76683.73,0.0,0.96939,8e-05,1.2968]
[1779158774782,48.68,76682.7,0.0,0.96931,8e-05,1.29968]
[1779158779814,48.69,76680.53,0.0,0.96912,8e-05,1.30621]
[1779158785856,48.7,76678.3,0.0,0.96892,8e-05,1.31304]
[1779158789884,48.71,76686.51,0.0,0.96953,8e-05,1.29188]
[1779158792905,48.71,76695.29,0.0,0.97037,7e-05,1.26031]
[1779158794920,48.72,76696.11,0.0,0.97042,7e-05,1.25863]
[1779158799954,48.73,76698.3,0.0,0.97055,7e-05,1.25409]
[1779158805996,48.74,76700.22,0.0,0.97065,7e-05,1.25048]
[1779158811032,48.76,76702.56,0.0,0.97079,7e-05,1.24557]
[1779158816068,48.77,76702.53,0.0,0.97076,7e-05,1.24679]
[1779158820097,48.78,76698.02,0.0,0.9704,7e-05,1.25924]
[1779158825131,48.79,76696.66,0.0,0.97027,7e-05,1.26393]
[1779158827362,48.79,76684.28,0.0,0.96933,8e-05,1.29664]
[1779158833186,48.8,76685.07,0.0,0.96937,8e-05,1.29536]
[1779158838221,48.81,76686.7,0.0,0.96948,8e-05,1.29173]
[1779158843256,48.82,76689.31,0.0,0.96965,8e-05,1.28561]
[1779158848291,48.83,76686.84,0.0,0.96945,8e-05,1.29281]
[1779158853327,48.83,76687.84,0.0,0.96971,8e-05,1.28163]
[1779158856347,48.84,76676.63,0.0,0.96884,8e-05,1.31164]
[1779158857572,48.84,76667.76,0.0,0.96815,8e-05,1.33548]
[1779158863396,48.84,76667.22,0.0,0.9681,8e-05,1.33732]
[1779158868432,48.85,76667.22,0.0,0.96809,8e-05,1.33762]
[1779158873466,48.85,76667.73,0.0,0.96812,8e-05,1.33655]
[1779158878504,48.85,76666.9,0.0,0.96805,8e-05,1.33908]
[1779158879521,48.85,76658.34,0.0,0.96737,8e-05,1.3624]
[1779158880516,48.85,76658.34,0.0,0.96737,8e-05,1.36242]
[1779158882530,48.85,76651.49,0.0,0.96681,8e-05,1.38124]
[1779158887784,48.85,76650.22,0.0,0.96671,8e-05,1.38464]
[1779158893614,48.85,76647.56,0.0,0.9665,8e-05,1.39186]
[1779158898649,48.85,76651.06,0.0,0.96679,8e-05,1.38203]
[1779158903684,48.85,76650.71,0.0,0.96677,8e-05,1.38287]
[1779158907925,48.84,76642.4,0.0,0.96609,8e-05,1.40581]
[1779158912748,48.84,76641.69,0.0,0.96626,8e-05,1.39776]
[1779158914761,48.84,76633.11,0.0,0.96555,8e-05,1.42174]
[1779158915770,48.84,76634.55,0.0,0.96567,8e-05,1.4176]
[1779158920805,48.84,76631.68,0.0,0.96544,8e-05,1.42531]
[1779158925838,48.83,76636.33,0.0,0.96584,8e-05,1.41187]
[1779158930873,48.83,76635.32,0.0,0.96577,8e-05,1.41447]
[1779158935910,48.83,76637.0,0.0,0.96591,8e-05,1.40959]
[1779158940944,48.83,76635.75,0.0,0.96581,8e-05,1.41294]
[1779158944971,48.82,76630.15,0.0,0.96535,8e-05,1.42859]
[1779158950013,48.82,76631.36,0.0,0.96546,8e-05,1.42488]
[1779158952020,48.82,76624.77,0.0,0.9649,9e-05,1.44347]
[1779158957056,48.82,76629.35,0.0,0.9653,8e-05,1.43006]
[1779158962090,48.81,76628.55,0.0,0.96525,8e-05,1.43201]
[1779158967125,48.81,76624.16,0.0,0.96488,9e-05,1.44419]
[1779158972160,48.81,76624.67,0.0,0.96516,8e-05,1.43248]
[1779158974174,48.8,76619.41,0.0,0.96472,9e-05,1.44734]
[1779158979209,48.8,76617.54,0.0,0.96457,9e-05,1.45223]
[1779158984247,48.79,76619.97,0.0,0.96479,9e-05,1.4448]
[1779158989281,48.79,76621.31,0.0,0.96492,9e-05,1.4404]
[1779158994317,48.78,76622.3,0.0,0.96502,9e-05,1.43713]
[1779158997340,48.78,76641.59,0.0,0.96664,8e-05,1.38272]
[1779158998578,48.78,76671.13,0.0,0.96898,8e-05,1.30255]
[1779159000360,48.78,76673.48,0.0,0.96916,8e-05,1.29644]
[1779159001367,48.79,76680.35,0.0,0.96967,8e-05,1.27862]
[1779159003381,48.79,76674.82,0.0,0.96924,8e-05,1.29349]
[1779159007411,48.8,76669.19,0.0,0.9688,8e-05,1.30892]
[1779159012446,48.8,76666.01,0.0,0.96853,8e-05,1.31793]
[1779159014461,48.8,76658.92,0.0,0.96797,8e-05,1.33718]
[1779159016474,48.8,76651.87,0.0,0.96741,8e-05,1.35646]
[1779159021511,48.81,76652.37,0.0,0.96744,8e-05,1.35527]
[1779159026545,48.81,76651.32,0.0,0.96736,8e-05,1.35829]
[1779159031580,48.81,76652.1,0.0,0.96763,8e-05,1.34673]
[1779159036614,48.81,76651.82,0.0,0.9676,8e-05,1.34768]
[1779159041650,48.81,76652.04,0.0,0.96761,8e-05,1.34731]
[1779159046685,48.82,76647.89,0.0,0.96727,8e-05,1.35883]
[1779159051721,48.82,76647.7,0.0,0.96725,8e-05,1.35948]
[1779159055749,48.82,76654.95,0.0,0.96783,8e-05,1.33976]
[1779159060783,48.82,76654.08,0.0,0.96776,8e-05,1.34237]
[1779159063805,48.82,76661.83,0.0,0.96836,8e-05,1.32161]
[1779159067833,48.83,76651.89,0.0,0.96757,8e-05,1.34882]
[1779159072868,48.83,76652.48,0.0,0.96761,8e-05,1.34743]
[1779159079145,48.83,76653.51,0.0,0.96768,8e-05,1.34493]
[1779159085032,48.83,76652.67,0.0,0.96761,8e-05,1.34754]
[1779159090063,48.84,76652.73,0.0,0.9676,8e-05,1.3476]
[1779159095099,48.84,76652.0,0.0,0.96775,8e-05,1.34032]
[1779159100134,48.84,76651.61,0.0,0.96771,8e-05,1.34166]
[1779159105168,48.85,76657.67,0.0,0.96818,8e-05,1.32555]
[1779159106176,48.85,76661.43,0.0,0.96848,8e-05,1.31553]
[1779159111211,48.85,76661.27,0.0,0.96845,8e-05,1.31647]
[1779159116247,48.86,76661.51,0.0,0.96845,8e-05,1.31633]
[1779159118261,48.86,76652.0,0.0,0.9677,8e-05,1.34218]
[1779159122288,48.86,76651.16,0.0,0.96762,8e-05,1.34469]
[1779159127323,48.87,76648.55,0.0,0.96741,8e-05,1.35206]
[1779159132358,48.87,76649.74,0.0,0.9675,8e-05,1.34903]
[1779159135379,48.87,76644.74,0.0,0.96709,8e-05,1.36283]
[1779159137394,48.87,76637.78,0.0,0.96652,8e-05,1.38208]
[1779159139572,48.87,76634.16,0.0,0.96622,8e-05,1.3921]
[1779159144445,48.87,76625.42,0.0,0.9655,8e-05,1.41652]
[1779159146458,48.87,76622.91,0.0,0.96529,8e-05,1.42342]
[1779159149652,48.86,76614.45,0.0,0.96458,9e-05,1.44728]
[1779159150491,48.86,76614.64,0.0,0.9646,9e-05,1.44662]
[1779159151493,48.86,76611.37,0.0,0.96455,9e-05,1.44589]
[1779159156528,48.85,76609.64,0.0,0.96441,9e-05,1.45026]
[1779159161563,48.85,76608.92,0.0,0.96437,9e-05,1.45173]
[1779159166599,48.84,76605.45,0.0,0.96409,9e-05,1.46106]
[1779159169791,48.84,76597.03,0.0,0.96336,9e-05,1.48508]
[1779159170626,48.83,76597.03,0.0,0.96337,9e-05,1.4849]
[1779159171634,48.83,76588.98,0.0,0.96265,9e-05,1.50834]
[1779159176669,48.82,76580.17,0.0,0.96189,9e-05,1.53337]
[1779159181707,48.81,76571.11,0.0,0.96109,9e-05,1.55922]
[1779159186739,48.79,76567.97,0.0,0.96085,9e-05,1.56717]
[1779159191776,48.77,76569.95,0.0,0.96108,9e-05,1.5596]
[1779159194795,48.77,76576.21,0.0,0.96169,9e-05,1.53984]
[1779159195803,48.76,76584.44,0.0,0.96245,9e-05,1.51503]
[1779159200845,48.75,76583.83,0.0,0.96243,9e-05,1.51562]
[1779159201845,48.75,76576.53,0.0,0.96177,9e-05,1.53713]
[1779159205875,48.74,76568.34,0.0,0.96105,9e-05,1.56061]
[1779159207887,48.73,76560.88,0.0,0.96037,9e-05,1.58264]
[1779159210071,48.72,76564.06,0.0,0.96069,9e-05,1.57227]
[1779159210910,48.72,76564.06,0.0,0.9607,9e-05,1.57193]
[1779159211915,48.71,76560.71,0.0,0.96063,9e-05,1.57134]
[1779159215944,48.7,76565.84,0.0,0.96116,9e-05,1.5544]
[1779159216951,48.7,76571.04,0.0,0.96165,9e-05,1.53841]
[1779159221985,48.68,76572.53,0.0,0.96183,9e-05,1.53248]
[1779159227020,48.67,76576.32,0.0,0.96222,9e-05,1.51977]
[1779159232055,48.66,76581.89,0.0,0.96277,9e-05,1.5019]
[1779159233062,48.65,76586.94,0.0,0.96323,9e-05,1.48678]
[1779159235075,48.65,76578.14,0.0,0.96245,9e-05,1.51236]
[1779159240281,48.64,76576.43,0.0,0.96233,9e-05,1.51617]
[1779159243132,48.63,76568.46,0.0,0.96162,9e-05,1.53924]
[1779159246154,48.62,76567.08,0.0,0.96152,9e-05,1.54248]
[1779159251188,48.6,76570.27,0.0,0.96187,9e-05,1.53137]
[1779159254209,48.59,76565.27,0.0,0.96143,9e-05,1.54554]
[1779159256224,48.59,76548.9,0.0,0.9599,0.0001,1.59491]
[1779159257230,48.58,76538.83,0.0,0.95893,0.0001,1.62581]
[1779159258238,48.58,76537.6,0.0,0.95883,0.0001,1.6292]
[1779159263275,48.56,76537.11,0.0,0.95885,0.0001,1.62837]
[1779159265289,48.55,76544.21,0.0,0.95957,0.0001,1.6053]
[1779159269319,48.53,76548.74,0.0,0.96006,0.0001,1.58958]
[1779159274353,48.51,76553.38,0.0,0.96081,9e-05,1.56289]
[1779159279388,48.49,76554.13,0.0,0.96094,9e-05,1.55879]
[1779159284422,48.47,76556.31,0.0,0.9612,9e-05,1.55037]
[1779159289458,48.46,76562.08,0.0,0.96179,9e-05,1.5312]
[1779159294494,48.44,76559.92,0.0,0.96164,9e-05,1.53617]
[1779159299529,48.42,76558.71,0.0,0.96157,9e-05,1.53827]
[1779159304564,48.41,76560.17,0.0,0.96175,9e-05,1.53229]
[1779159309599,48.39,76554.61,0.0,0.96128,9e-05,1.54765]
[1779159310771,48.39,76546.79,0.0,0.96056,0.0001,1.5709]
[1779159316648,48.37,76546.69,0.0,0.96061,0.0001,1.56941]
[1779159321683,48.35,76543.27,0.0,0.96035,0.0001,1.57774]
[1779159326718,48.33,76542.07,0.0,0.96029,0.0001,1.57955]
[1779159330910,48.31,76549.84,0.0,0.96108,9e-05,1.55417]
[1779159335781,48.3,76553.25,0.0,0.96169,9e-05,1.53175]
[1779159339809,48.28,76559.18,0.0,0.96228,9e-05,1.51271]
[1779159344843,48.27,76563.74,0.0,0.96273,9e-05,1.49777]
[1779159349879,48.26,76567.52,0.0,0.96311,9e-05,1.48537]
[1779159354913,48.25,76565.66,0.0,0.96298,9e-05,1.48978]
[1779159359949,48.24,76562.01,0.0,0.96268,9e-05,1.49952]
[1779159364984,48.22,76568.65,0.0,0.96332,9e-05,1.47865]
[1779159370019,48.21,76564.17,0.0,0.96294,9e-05,1.4909]
[1779159371194,48.21,76558.75,0.0,0.96245,9e-05,1.50688]
[1779159373041,48.21,76556.3,0.0,0.96224,9e-05,1.51374]
[1779159378076,48.19,76561.2,0.0,0.96273,9e-05,1.49779]
[1779159381264,48.19,76566.36,0.0,0.96322,9e-05,1.48178]
[1779159388145,48.17,76568.63,0.0,0.96347,9e-05,1.47369]
[1779159391334,48.17,76581.1,0.0,0.96482,9e-05,1.42661]
[1779159397208,48.16,76585.21,0.0,0.9652,9e-05,1.41416]
[1779159401404,48.16,76592.39,0.0,0.96583,9e-05,1.3933]
[1779159405264,48.16,76594.14,0.0,0.96598,9e-05,1.38813]
[1779159410300,48.15,76591.61,0.0,0.96577,9e-05,1.39509]
[1779159415338,48.15,76590.58,0.0,0.96569,9e-05,1.39776]
[1779159420370,48.15,76589.43,0.0,0.9656,9e-05,1.40077]
[1779159423391,48.15,76583.66,0.0,0.96511,9e-05,1.41715]
[1779159425404,48.15,76580.87,0.0,0.96487,9e-05,1.42503]
[1779159430442,48.14,76581.02,0.0,0.9649,9e-05,1.4241]
[1779159435475,48.13,76581.05,0.0,0.96492,9e-05,1.42351]
[1779159440512,48.13,76582.64,0.0,0.96507,9e-05,1.4184]
[1779159445547,48.12,76584.82,0.0,0.96528,9e-05,1.41165]
[1779159450581,48.12,76581.63,0.0,0.96501,9e-05,1.42039]
[1779159453602,48.12,76581.03,0.0,0.9652,9e-05,1.41185]
[1779159454611,48.12,76574.39,0.0,0.96462,9e-05,1.43099]
[1779159455618,48.11,76572.63,0.0,0.96447,9e-05,1.436]
[1779159456625,48.11,76567.62,0.0,0.96402,9e-05,1.45054]
[1779159458639,48.11,76561.48,0.0,0.96348,9e-05,1.46832]
[1779159461824,48.1,76552.36,0.0,0.96267,9e-05,1.49477]
[1779159463674,48.1,76550.01,0.0,0.96246,9e-05,1.5016]
[1779159465688,48.1,76544.28,0.0,0.96194,9e-05,1.51843]
[1779159471895,48.08,76546.55,0.0,0.96221,9e-05,1.50977]
[1779159477776,48.06,76544.05,0.0,0.96201,9e-05,1.51604]
[1779159482811,48.05,76546.3,0.0,0.96227,9e-05,1.50773]
[1779159487846,48.04,76546.94,0.0,0.96237,9e-05,1.50456]
[1779159492882,48.02,76547.04,0.0,0.96241,9e-05,1.50301]
[1779159497916,48.01,76547.59,0.0,0.9625,9e-05,1.50011]
[1779159502955,48.0,76548.16,0.0,0.96259,9e-05,1.49717]
[1779159507986,47.99,76548.59,0.0,0.96267,9e-05,1.49467]
[1779159513022,47.97,76549.21,0.0,0.963,9e-05,1.48136]
[1779159517052,47.96,76541.8,0.0,0.96234,9e-05,1.5027]
[1779159522246,47.95,76541.61,0.0,0.96237,9e-05,1.50198]
[1779159528130,47.94,76545.99,0.0,0.96282,9e-05,1.4873]
[1779159533166,47.93,76545.93,0.0,0.96285,9e-05,1.48636]
[1779159536187,47.92,76554.21,0.0,0.96362,9e-05,1.46103]
[1779159541222,47.91,76557.31,0.0,0.96393,9e-05,1.45105]
[1779159546256,47.9,76555.68,0.0,0.96381,9e-05,1.45507]
[1779159549278,47.9,76548.32,0.0,0.96315,9e-05,1.47643]
[1779159554313,47.89,76543.68,0.0,0.96275,9e-05,1.48936]
[1779159560355,47.87,76541.22,0.0,0.96257,9e-05,1.49541]
[1779159566399,47.86,76543.15,0.0,0.96279,9e-05,1.48827]
[1779159571434,47.85,76542.96,0.0,0.96304,9e-05,1.47748]
[1779159576469,47.84,76542.17,0.0,0.963,9e-05,1.47882]
[1779159581504,47.83,76542.38,0.0,0.96305,9e-05,1.47719]
[1779159586539,47.82,76542.56,0.0,0.9631,9e-05,1.47567]
[1779159590567,47.81,76549.72,0.0,0.96378,9e-05,1.45353]
[1779159591574,47.81,76555.58,0.0,0.96431,9e-05,1.43606]
[1779159592584,47.81,76553.67,0.0,0.96414,9e-05,1.44156]
[1779159593588,47.81,76546.41,0.0,0.96349,9e-05,1.46295]
[1779159594595,47.8,76545.67,0.0,0.96342,9e-05,1.46499]
[1779159599631,47.79,76545.55,0.0,0.96344,9e-05,1.46447]
[1779159602655,47.79,76538.91,0.0,0.96284,9e-05,1.48383]
[1779159603660,47.79,76533.6,0.0,0.96235,9e-05,1.49968]
[1779159604669,47.78,76531.38,0.0,0.96215,9e-05,1.50619]
[1779159609702,47.77,76536.52,0.0,0.96267,9e-05,1.48942]
[1779159614737,47.76,76536.0,0.0,0.96265,9e-05,1.48998]
[1779159617759,47.76,76527.04,0.0,0.96183,0.0001,1.51658]
[1779159618766,47.75,76526.68,0.0,0.9618,0.0001,1.51744]
[1779159623800,47.74,76526.36,0.0,0.96181,0.0001,1.51716]
[1779159628835,47.73,76529.43,0.0,0.96214,9e-05,1.50654]
[1779159630849,47.72,76523.87,0.0,0.96163,0.0001,1.52305]
[1779159635884,47.71,76524.36,0.0,0.96196,9e-05,1.50983]
[1779159640934,47.7,76524.91,0.0,0.96205,9e-05,1.50692]
[1779159645954,47.69,76524.36,0.0,0.96203,9e-05,1.50739]
[1779159650989,47.67,76526.3,0.0,0.96226,9e-05,1.50005]
[1779159657030,47.66,76525.09,0.0,0.96219,9e-05,1.50236]
[1779159662067,47.65,76525.55,0.0,0.96227,9e-05,1.49984]
[1779159667103,47.63,76530.49,0.0,0.96277,9e-05,1.48373]
[1779159668109,47.63,76537.55,0.0,0.96343,9e-05,1.46233]
[1779159673306,47.62,76533.09,0.0,0.96304,9e-05,1.47489]
[1779159679185,47.61,76530.08,0.0,0.96279,9e-05,1.48289]
[1779159683377,47.61,76523.13,0.0,0.96216,9e-05,1.50326]
[1779159685228,47.6,76521.14,0.0,0.96199,0.0001,1.5089]
[1779159690264,47.59,76521.9,0.0,0.96209,9e-05,1.50546]
[1779159695298,47.58,76521.63,0.0,0.96234,9e-05,1.49484]
[1779159700333,47.57,76522.32,0.0,0.96244,9e-05,1.49173]
[1779159705368,47.56,76522.51,0.0,0.96249,9e-05,1.49017]
[1779159710404,47.55,76522.44,0.0,0.96251,9e-05,1.48941]
[1779159715439,47.54,76522.21,0.0,0.96252,9e-05,1.48915]
[1779159721483,47.53,76524.43,0.0,0.96276,9e-05,1.4813]
[1779159723671,47.53,76516.9,0.0,0.96204,0.0001,1.50466]
[1779159729540,47.57,76517.16,0.0,0.96195,0.0001,1.50743]
[1779159734575,47.6,76518.18,0.0,0.96196,0.0001,1.50727]
[1779159739610,47.63,76522.22,0.0,0.96225,9e-05,1.49789]
[1779159744645,47.66,76524.03,0.0,0.96233,9e-05,1.49533]
[1779159749681,47.69,76526.62,0.0,0.96248,9e-05,1.49041]
[1779159752702,47.71,76532.95,0.0,0.96326,9e-05,1.46275]
[1779159754716,47.72,76536.46,0.0,0.96355,9e-05,1.45342]
[1779159759751,47.75,76543.23,0.0,0.96408,9e-05,1.43622]
[1779159762772,47.77,76536.33,0.0,0.96339,9e-05,1.45848]
[1779159767808,47.8,76543.13,0.0,0.96393,9e-05,1.44116]
[1779159772842,47.82,76542.39,0.0,0.96378,9e-05,1.44594]
[1779159777877,47.85,76543.58,0.0,0.9638,9e-05,1.44532]
[1779159782913,47.87,76539.51,0.0,0.96337,9e-05,1.45931]
[1779159787947,47.88,76540.3,0.0,0.96341,9e-05,1.45806]
[1779159792982,47.9,76544.5,0.0,0.96376,9e-05,1.4467]
[1779159798017,47.91,76544.33,0.0,0.96371,9e-05,1.44837]
[1779159803053,47.92,76542.53,0.0,0.96351,9e-05,1.45483]
[1779159808087,47.93,76544.52,0.0,0.96366,9e-05,1.45002]
[1779159812115,47.94,76543.55,0.0,0.96378,9e-05,1.44351]
[1779159813122,47.94,76535.15,0.0,0.963,9e-05,1.46873]
[1779159814305,47.95,76526.23,0.0,0.96214,9e-05,1.49639]
[1779159820172,47.99,76528.02,0.0,0.9622,9e-05,1.49448]
[1779159825211,48.02,76527.95,0.0,0.9621,9e-05,1.49762]
[1779159830242,48.05,76531.04,0.0,0.9623,9e-05,1.4912]
[1779159835277,48.08,76531.27,0.0,0.96224,9e-05,1.49343]
[1779159840312,48.11,76530.63,0.0,0.96209,9e-05,1.49829]
[1779159845347,48.14,76529.62,0.0,0.9619,9e-05,1.50427]
[1779159851389,48.17,76529.22,0.0,0.96175,9e-05,1.509]
[1779159854595,48.19,76535.34,0.0,0.96228,9e-05,1.49224]
[1779159857431,48.21,76537.11,0.0,0.96239,9e-05,1.48867]
[1779159860452,48.23,76544.31,0.0,0.963,9e-05,1.46887]
[1779159865488,48.26,76543.74,0.0,0.96286,9e-05,1.47347]
[1779159870523,48.29,76543.22,0.0,0.96272,9e-05,1.47792]
[1779159874736,48.31,76538.98,0.0,0.9625,9e-05,1.4825]
[1779159880594,48.35,76551.88,0.0,0.96358,9e-05,1.44767]
[1779159881601,48.35,76557.11,0.0,0.96404,9e-05,1.43291]
[1779159883615,48.36,76549.75,0.0,0.96334,9e-05,1.45567]
[1779159888650,48.39,76545.54,0.0,0.96286,9e-05,1.47103]
[1779159894876,48.43,76547.06,0.0,0.96289,9e-05,1.46997]
[1779159900735,48.47,76549.92,0.0,0.96305,9e-05,1.46495]
[1779159905770,48.5,76554.59,0.0,0.96339,9e-05,1.45403]
[1779159910806,48.79,76554.52,0.0,0.96251,9e-05,1.48265]
[1779159915840,48.88,76556.46,0.0,0.96244,9e-05,1.48488]
[1779159918862,48.89,76560.22,0.0,0.96273,9e-05,1.47549]
[1779159923898,48.92,76562.24,0.0,0.96283,9e-05,1.4724]
[1779159928932,48.95,76562.56,0.0,0.96277,9e-05,1.47431]
[1779159932962,48.98,76567.8,0.0,0.96342,9e-05,1.45088]
[1779159936988,48.99,76579.22,0.0,0.96441,9e-05,1.41877]
[1779159938002,48.99,76579.55,0.0,0.96443,9e-05,1.41809]
[1779159940014,49.0,76573.72,0.0,0.9639,9e-05,1.43541]
[1779159941016,49.0,76564.49,0.0,0.96306,9e-05,1.4625]
[1779159942024,49.0,76564.39,0.0,0.96304,9e-05,1.46299]
[1779159947058,49.01,76562.05,0.0,0.9628,9e-05,1.4708]
[1779159953101,49.02,76564.0,0.0,0.96294,9e-05,1.46618]
[1779159958135,49.03,76565.75,0.0,0.96307,9e-05,1.46198]
[1779159963169,49.04,76566.72,0.0,0.96313,9e-05,1.46006]
[1779159964177,49.04,76571.73,0.0,0.96358,9e-05,1.44567]
[1779159965369,49.05,76576.72,0.0,0.96401,9e-05,1.43169]
[1779159969212,49.06,76582.82,0.0,0.96453,9e-05,1.4149]
[1779159971232,49.06,76584.17,0.0,0.96463,9e-05,1.41158]
[1779159976261,49.08,76587.15,0.0,0.96485,9e-05,1.40445]
[1779159981296,49.09,76587.32,0.0,0.96482,9e-05,1.4054]
[1779159986330,49.11,76584.83,0.0,0.96456,9e-05,1.41391]
[1779159991373,49.13,76584.92,0.0,0.96473,9e-05,1.40596]
[1779159993380,49.14,76590.58,0.0,0.9652,9e-05,1.3908]
[1779159997408,49.16,76601.03,0.0,0.96605,8e-05,1.36286]
[1779160000429,49.17,76606.35,0.0,0.96647,8e-05,1.34924]
[1779160005649,49.19,76612.32,0.0,0.96691,8e-05,1.33473]
[1779160011506,49.22,76612.47,0.0,0.96685,8e-05,1.33673]
[1779160013520,49.23,76606.68,0.0,0.96634,8e-05,1.35342]
[1779160015721,49.23,76600.55,0.0,0.9658,9e-05,1.37114]
[1779160020570,49.25,76608.68,0.0,0.96643,8e-05,1.35037]
[1779160025791,49.27,76611.5,0.0,0.96661,8e-05,1.34451]
[1779160031648,49.3,76608.15,0.0,0.96627,8e-05,1.35595]
[1779160036683,49.32,76605.99,0.0,0.96603,8e-05,1.3637]
[1779160041722,49.34,76608.04,0.0,0.96615,8e-05,1.35977]
[1779160042729,49.34,76617.81,0.0,0.96695,8e-05,1.33333]
[1779160047764,49.36,76618.11,0.0,0.96692,8e-05,1.33447]
[1779160050786,49.37,76612.51,0.0,0.96642,8e-05,1.35096]
[1779160052799,49.38,76611.14,0.0,0.96651,8e-05,1.34547]
[1779160057834,49.4,76609.18,0.0,0.96629,8e-05,1.35271]
[1779160062871,49.42,76607.38,0.0,0.96609,8e-05,1.35946]
[1779160064884,49.43,76600.45,0.0,0.96548,9e-05,1.37938]
[1779160066071,49.43,76588.33,0.0,0.96442,9e-05,1.4138]
[1779160068912,49.44,76585.97,0.0,0.96419,9e-05,1.42128]
[1779160073947,49.45,76587.65,0.0,0.9643,9e-05,1.41777]
[1779160076140,49.46,76593.79,0.0,0.96482,9e-05,1.40089]
[1779160077976,49.47,76600.19,0.0,0.96536,9e-05,1.38345]
[1779160078982,49.47,76597.44,0.0,0.96511,9e-05,1.39146]
[1779160083010,49.48,76591.52,0.0,0.96456,9e-05,1.40931]
[1779160086212,49.49,76578.41,0.0,0.96337,9e-05,1.44758]
[1779160087045,49.49,76578.41,0.0,0.96337,9e-05,1.44781]
[1779160089059,49.5,76574.75,0.0,0.96302,9e-05,1.45879]
[1779160094094,49.51,76572.51,0.0,0.96279,9e-05,1.46623]
[1779160099129,49.52,76573.24,0.0,0.96283,9e-05,1.46496]
[1779160105174,49.53,76573.01,0.0,0.96278,9e-05,1.46668]
[1779160111216,49.54,76573.77,0.0,0.96306,9e-05,1.45509]
[1779160114237,49.55,76581.82,0.0,0.96377,9e-05,1.43249]
[1779160116254,49.55,76585.13,0.0,0.96405,9e-05,1.4235]
[1779160120282,49.56,76593.94,0.0,0.96479,9e-05,1.39954]
[1779160121289,49.56,76593.86,0.0,0.96477,9e-05,1.40005]
[1779160126494,49.58,76592.78,0.0,0.96462,9e-05,1.40481]
[1779160132366,49.6,76595.64,0.0,0.96483,9e-05,1.39816]
[1779160134380,49.6,76609.38,0.0,0.96599,8e-05,1.36049]
[1779160135387,49.61,76616.05,0.0,0.96654,8e-05,1.34252]
[1779160136563,49.62,76618.77,0.0,0.96674,8e-05,1.33588]
[1779160142442,49.64,76616.78,0.0,0.96651,8e-05,1.34327]
[1779160148484,49.66,76614.1,0.0,0.96622,8e-05,1.35283]
[1779160154526,49.69,76615.81,0.0,0.96629,8e-05,1.35071]
[1779160160568,49.72,76614.99,0.0,0.96615,8e-05,1.35512]
[1779160165604,49.74,76617.58,0.0,0.96632,8e-05,1.34985]
[1779160170638,49.76,76617.59,0.0,0.96626,8e-05,1.35163]
[1779160175673,49.78,76618.11,0.0,0.96648,8e-05,1.34202]
[1779160180708,49.8,76625.46,0.0,0.96703,8e-05,1.324]
[1779160185742,49.82,76625.04,0.0,0.96694,8e-05,1.32715]
[1779160190778,49.84,76627.99,0.0,0.96712,8e-05,1.32118]
[1779160195812,49.87,76630.16,0.0,0.96724,8e-05,1.31731]
[1779160200883,49.89,76631.28,0.0,0.96727,8e-05,1.31627]
[1779160205916,49.91,76632.09,0.0,0.96728,8e-05,1.31606]
[1779160210952,49.93,76633.35,0.0,0.96732,8e-05,1.31461]
[1779160213973,49.94,76643.02,0.0,0.96806,8e-05,1.29011]
[1779160217133,49.96,76634.0,0.0,0.9673,8e-05,1.31536]
[1779160219007,49.97,76639.64,0.0,0.96773,8e-05,1.30112]
[1779160220014,49.97,76645.31,0.0,0.96817,8e-05,1.28655]
[1779160225053,50.0,76647.24,0.0,0.96826,8e-05,1.28367]
[1779160229079,50.02,76638.57,0.0,0.96751,8e-05,1.30836]
[1779160231093,50.03,76636.6,0.0,0.96756,8e-05,1.30451]
[1779160236128,50.05,76636.1,0.0,0.96746,8e-05,1.30786]
[1779160244186,50.08,76632.1,0.0,0.96704,8e-05,1.32163]
[1779160249226,50.11,76633.4,0.0,0.96709,8e-05,1.32001]
[1779160254258,50.13,76633.96,0.0,0.96708,8e-05,1.32035]
[1779160257414,50.14,76617.91,0.0,0.96571,8e-05,1.36494]
[1779160259304,50.15,76613.57,0.0,0.96533,9e-05,1.3775]
[1779160264333,50.16,76615.65,0.0,0.96546,8e-05,1.37311]
[1779160265340,50.16,76622.05,0.0,0.96599,8e-05,1.35585]
[1779160266347,50.17,76623.8,0.0,0.96613,8e-05,1.35139]
[1779160271383,50.18,76624.84,0.0,0.96617,8e-05,1.35014]
[1779160276417,50.2,76625.55,0.0,0.96618,8e-05,1.3498]
[1779160281452,50.22,76622.63,0.0,0.96589,8e-05,1.35937]
[1779160286487,50.24,76624.16,0.0,0.96597,8e-05,1.3568]
[1779160291522,50.26,76629.7,0.0,0.96661,8e-05,1.33331]
[1779160292529,50.26,76630.09,0.0,0.96663,8e-05,1.3326]
[1779160297693,50.28,76629.59,0.0,0.96653,8e-05,1.33614]
[1779160303606,50.31,76628.12,0.0,0.96635,8e-05,1.34193]
[1779160308641,50.33,76627.81,0.0,0.96627,8e-05,1.34456]
[1779160310655,50.33,76633.01,0.0,0.96668,8e-05,1.33127]
[1779160315697,50.36,76636.77,0.0,0.96691,8e-05,1.32351]
[1779160320730,50.38,76637.42,0.0,0.96691,8e-05,1.32376]
[1779160325761,50.41,76637.65,0.0,0.96687,8e-05,1.32514]
[1779160327905,50.41,76649.3,0.0,0.96778,8e-05,1.29504]
[1779160328783,50.42,76649.3,0.0,0.96777,8e-05,1.29549]
[1779160331804,50.44,76654.34,0.0,0.96813,8e-05,1.28367]
[1779160333818,50.45,76663.83,0.0,0.96884,8e-05,1.26002]
[1779160338852,50.47,76664.18,0.0,0.96882,8e-05,1.26078]
[1779160343887,50.48,76663.97,0.0,0.96876,8e-05,1.26276]
[1779160348045,50.5,76658.2,0.0,0.96825,8e-05,1.27948]
[1779160353958,50.54,76658.77,0.0,0.96844,8e-05,1.27109]
[1779160358114,50.56,76652.89,0.0,0.96792,8e-05,1.2884]
[1779160364028,50.59,76656.04,0.0,0.96809,8e-05,1.28278]
[1779160369064,50.6,76656.68,0.0,0.9681,8e-05,1.28238]
[1779160374099,50.63,76661.42,0.0,0.9684,8e-05,1.27251]
[1779160379134,50.66,76663.18,0.0,0.96847,8e-05,1.27023]
[1779160384174,50.68,76666.99,0.0,0.96872,8e-05,1.26179]
[1779160390211,50.7,76669.34,0.0,0.96885,8e-05,1.25757]
[1779160395247,50.71,76672.39,0.0,0.96904,8e-05,1.25132]
[1779160398401,50.72,76685.32,0.0,0.96999,7e-05,1.21946]
[1779160400285,50.73,76682.2,0.0,0.96974,8e-05,1.22788]
[1779160403317,50.74,76679.23,0.0,0.96949,8e-05,1.23625]
[1779160406337,50.75,76687.33,0.0,0.97008,7e-05,1.21673]
[1779160411371,50.77,76686.94,0.0,0.97023,7e-05,1.20953]
[1779160417412,50.78,76690.06,0.0,0.97042,7e-05,1.20293]
[1779160420434,50.78,76695.4,0.0,0.97081,7e-05,1.18987]
[1779160422448,50.79,76698.0,0.0,0.971,7e-05,1.18369]
[1779160427483,50.8,76699.51,0.0,0.97106,7e-05,1.18142]
[1779160432517,50.82,76699.86,0.0,0.97105,7e-05,1.18199]
[1779160437553,50.84,76700.0,0.0,0.97102,7e-05,1.18287]
[1779160443597,50.85,76693.73,0.0,0.97053,7e-05,1.19951]
[1779160448632,50.86,76692.49,0.0,0.97041,7e-05,1.20345]
[1779160453666,50.87,76695.27,0.0,0.97059,7e-05,1.1974]
[1779160458839,50.88,76696.85,0.0,0.97068,7e-05,1.19429]
[1779160464742,50.9,76697.75,0.0,0.97071,7e-05,1.19344]
[1779160469778,50.91,76698.78,0.0,0.97074,7e-05,1.19223]
[1779160474813,50.93,76700.35,0.0,0.97104,7e-05,1.18026]
[1779160479848,50.96,76701.5,0.0,0.97105,7e-05,1.17977]
[1779160483876,50.97,76706.77,0.0,0.97139,7e-05,1.16831]
[1779160489050,50.99,76706.3,0.0,0.97131,7e-05,1.17099]
[1779160494953,51.02,76706.97,0.0,0.9713,7e-05,1.17141]
[1779160500995,51.04,76706.33,0.0,0.97121,7e-05,1.17466]
[1779160506030,51.06,76701.97,0.0,0.97085,7e-05,1.18679]
[1779160508044,51.06,76696.6,0.0,0.97044,7e-05,1.20038]
[1779160509191,51.06,76690.92,0.0,0.97002,7e-05,1.21457]
[1779160515093,51.07,76692.21,0.0,0.97008,7e-05,1.21237]
[1779160520128,51.1,76690.53,0.0,0.96989,7e-05,1.21892]
[1779160525164,51.13,76689.59,0.0,0.96975,8e-05,1.2236]
[1779160530198,51.15,76689.9,0.0,0.96972,8e-05,1.2244]
[1779160531205,51.15,76689.14,0.0,0.96988,7e-05,1.2171]
[1779160536240,51.18,76689.13,0.0,0.9698,7e-05,1.21949]
[1779160541276,51.21,76688.82,0.0,0.96971,8e-05,1.22262]
[1779160546312,51.24,76689.46,0.0,0.96969,8e-05,1.22337]
[1779160548324,51.25,76699.0,0.0,0.97038,7e-05,1.20031]
[1779160549472,51.25,76706.85,0.0,0.97094,7e-05,1.18158]
[1779160555373,51.29,76705.06,0.0,0.97072,7e-05,1.18891]
[1779160559542,51.31,76699.49,0.0,0.97025,7e-05,1.20456]
[1779160565443,51.35,76699.32,0.0,0.97015,7e-05,1.20796]
[1779160570478,51.38,76697.56,0.0,0.96995,7e-05,1.2148]
[1779160575513,51.41,76697.32,0.0,0.96986,7e-05,1.21789]
[1779160580548,51.44,76694.98,0.0,0.96961,8e-05,1.22617]
[1779160585584,51.47,76694.03,0.0,0.96946,8e-05,1.23095]
[1779160593639,51.51,76694.62,0.0,0.96962,7e-05,1.22359]
[1779160597667,51.52,76701.71,0.0,0.97013,7e-05,1.20653]
[1779160599822,51.52,76703.89,0.0,0.97029,7e-05,1.20117]
[1779160605724,51.52,76703.9,0.0,0.9703,7e-05,1.20115]
[1779160610759,51.52,76701.21,0.0,0.9701,7e-05,1.20776]
[1779160615794,51.52,76700.58,0.0,0.97005,7e-05,1.20932]
[1779160619822,51.52,76706.07,0.0,0.97045,7e-05,1.19583]
[1779160624858,51.52,76706.1,0.0,0.97046,7e-05,1.19576]
[1779160630034,51.54,76707.69,0.0,0.97053,7e-05,1.19335]
[1779160634927,51.55,76715.86,0.0,0.97109,7e-05,1.17473]
[1779160635934,51.55,76717.11,0.0,0.97117,7e-05,1.17173]
[1779160640969,51.55,76715.22,0.0,0.97104,7e-05,1.17635]
[1779160642983,51.56,76721.07,0.0,0.97144,7e-05,1.16275]
[1779160648023,51.57,76724.74,0.0,0.97167,7e-05,1.15522]
[1779160652048,51.59,76731.48,0.0,0.97232,7e-05,1.13122]
[1779160656076,51.6,76741.67,0.0,0.97298,7e-05,1.10866]
[1779160659100,51.62,76751.11,0.0,0.97359,7e-05,1.08796]
[1779160664133,51.64,76754.16,0.0,0.97374,7e-05,1.08278]
[1779160666147,51.65,76747.15,0.0,0.97325,7e-05,1.09945]
[1779160668161,51.66,76756.04,0.0,0.97383,7e-05,1.07984]
[1779160670315,51.67,76769.52,0.0,0.97468,6e-05,1.0503]
[1779160674205,51.69,76779.29,0.0,0.97526,6e-05,1.03034]
[1779160675212,51.69,76786.36,0.0,0.97569,6e-05,1.01539]
[1779160676220,51.7,76780.13,0.0,0.97529,6e-05,1.02936]
[1779160677226,51.7,76773.42,0.0,0.97485,6e-05,1.04451]
[1779160679240,51.71,76782.51,0.0,0.9754,6e-05,1.02537]
[1779160684277,51.74,76792.91,0.0,0.97599,6e-05,1.00501]
[1779160689311,51.77,76793.72,0.0,0.97598,6e-05,1.00546]
[1779160694348,51.8,76790.77,0.0,0.97573,6e-05,1.01395]
[1779160697367,51.81,76779.97,0.0,0.97502,6e-05,1.03863]
[1779160698374,51.82,76785.73,0.0,0.97537,6e-05,1.02643]
[1779160703410,51.84,76782.16,0.0,0.9751,6e-05,1.03611]
[1779160708447,51.87,76782.19,0.0,0.97505,6e-05,1.03786]
[1779160710603,51.88,76787.31,0.0,0.97535,6e-05,1.0274]
[1779160716503,51.91,76790.75,0.0,0.9757,6e-05,1.01341]
[1779160721538,51.93,76790.64,0.0,0.97564,6e-05,1.01552]
[1779160726573,51.96,76792.22,0.0,0.97568,6e-05,1.01398]
[1779160731608,51.98,76793.43,0.0,0.9757,6e-05,1.01322]
[1779160736644,52.01,76792.87,0.0,0.97561,6e-05,1.01629]
[1779160741678,52.03,76793.53,0.0,0.9756,6e-05,1.01665]
[1779160746715,52.05,76796.56,0.0,0.97574,6e-05,1.01194]
[1779160751750,52.08,76793.0,0.0,0.97547,6e-05,1.02137]
[1779160756785,52.1,76789.69,0.0,0.97521,6e-05,1.03025]
[1779160761822,52.12,76790.27,0.0,0.9752,6e-05,1.03065]
[1779160766858,52.14,76786.35,0.0,0.97491,6e-05,1.04083]
[1779160770885,52.16,76780.88,0.0,0.97453,6e-05,1.05407]
[1779160771892,52.16,76779.95,0.0,0.97466,6e-05,1.04744]
[1779160776927,52.18,76777.99,0.0,0.97449,6e-05,1.05322]
[1779160781962,52.2,76779.48,0.0,0.97455,6e-05,1.0514]
[1779160786997,52.22,76775.78,0.0,0.97427,6e-05,1.06102]
[1779160790019,52.23,76768.79,0.0,0.97379,7e-05,1.07743]
[1779160794050,52.24,76757.6,0.0,0.97302,7e-05,1.10374]
[1779160795079,52.25,76742.87,0.0,0.972,7e-05,1.13796]
[1779160796072,52.25,76728.99,0.0,0.97102,7e-05,1.17087]
[1779160797073,52.25,76721.06,0.0,0.97045,7e-05,1.18999]
[1779160798081,52.25,76712.32,0.0,0.9698,7e-05,1.21128]
[1779160799087,52.25,76709.59,0.0,0.9696,7e-05,1.218]
[1779160804127,52.25,76715.92,0.0,0.97006,7e-05,1.20273]
[1779160809162,52.26,76714.08,0.0,0.96992,7e-05,1.20751]
[1779160813189,52.26,76719.54,0.0,0.97031,7e-05,1.19454]
[1779160818224,52.27,76717.61,0.0,0.97015,7e-05,1.19975]
[1779160823260,52.27,76715.19,0.0,0.96996,7e-05,1.20609]
[1779160828295,52.28,76717.71,0.0,0.97013,7e-05,1.20046]
[1779160831454,52.28,76713.74,0.0,0.97006,7e-05,1.20068]
[1779160837362,52.29,76711.41,0.0,0.96987,7e-05,1.20697]
[1779160842394,52.3,76711.35,0.0,0.96985,7e-05,1.20765]
[1779160847429,52.3,76707.14,0.0,0.96952,7e-05,1.21846]
[1779160852464,52.31,76708.81,0.0,0.96963,7e-05,1.21487]
[1779160857499,52.32,76710.48,0.0,0.96974,7e-05,1.21134]
[1779160862537,52.32,76708.7,0.0,0.96959,7e-05,1.21622]
[1779160867573,52.33,76707.08,0.0,0.96945,7e-05,1.22071]
[1779160872605,52.33,76703.82,0.0,0.96919,8e-05,1.22918]
[1779160877639,52.34,76706.44,0.0,0.96938,7e-05,1.22318]
[1779160882674,52.34,76704.6,0.0,0.96922,8e-05,1.22817]
[1779160887709,52.35,76702.8,0.0,0.96908,8e-05,1.233]
[1779160892745,52.35,76702.84,0.0,0.9693,8e-05,1.22342]
[1779160897785,52.36,76705.69,0.0,0.9695,7e-05,1.21689]
[1779160899798,52.36,76699.23,0.0,0.96901,8e-05,1.23298]
[1779160903826,52.37,76694.74,0.0,0.96866,8e-05,1.24439]
[1779160908860,52.37,76690.72,0.0,0.96834,8e-05,1.2547]
[1779160912889,52.37,76686.13,0.0,0.96798,8e-05,1.26637]
[1779160916917,52.37,76672.97,0.0,0.96695,8e-05,1.29995]
[1779160917923,52.37,76670.53,0.0,0.96675,8e-05,1.3062]
[1779160922959,52.37,76672.26,0.0,0.9669,8e-05,1.30155]
[1779160927994,52.37,76675.34,0.0,0.96715,8e-05,1.2935]
[1779160933029,52.36,76674.97,0.0,0.96712,8e-05,1.29434]
[1779160938063,52.36,76678.35,0.0,0.96739,8e-05,1.28566]
[1779160943100,52.36,76675.27,0.0,0.96714,8e-05,1.29351]
[1779160948136,52.36,76672.07,0.0,0.96689,8e-05,1.30164]
[1779160953171,52.36,76672.08,0.0,0.96714,8e-05,1.29131]
[1779160956193,52.36,76666.4,0.0,0.96669,8e-05,1.30586]
[1779160961227,52.36,76668.0,0.0,0.96682,8e-05,1.30153]
[1779160966262,52.36,76671.05,0.0,0.96707,8e-05,1.29352]
[1779160971297,52.35,76669.73,0.0,0.96697,8e-05,1.29673]
[1779160976331,52.35,76666.69,0.0,0.96674,8e-05,1.30426]
[1779160981369,52.35,76667.3,0.0,0.96679,8e-05,1.30248]
[1779160986402,52.34,76665.36,0.0,0.96665,8e-05,1.30714]
[1779160991437,52.34,76664.96,0.0,0.96662,8e-05,1.3079]
[1779160996472,52.34,76662.45,0.0,0.96643,8e-05,1.31405]
[1779161001509,52.33,76663.18,0.0,0.9665,8e-05,1.31182]
[1779161006543,52.33,76663.63,0.0,0.96655,8e-05,1.31034]
[1779161011577,52.33,76663.59,0.0,0.9668,8e-05,1.29988]
[1779161015606,52.32,76653.27,0.0,0.96597,8e-05,1.32645]
[1779161016613,52.32,76646.42,0.0,0.9654,8e-05,1.34433]
[1779161019633,52.32,76639.57,0.0,0.96484,8e-05,1.36211]
[1779161024673,52.31,76642.15,0.0,0.96508,8e-05,1.35459]
[1779161025675,52.31,76648.01,0.0,0.96557,8e-05,1.33899]
[1779161030710,52.3,76643.1,0.0,0.96518,8e-05,1.35147]
[1779161032865,52.3,76638.81,0.0,0.96482,8e-05,1.36263]
[1779161038766,52.3,76634.45,0.0,0.96445,9e-05,1.37443]
[1779161039773,52.3,76623.66,0.0,0.96352,9e-05,1.40372]
[1779161040782,52.3,76616.82,0.0,0.96291,9e-05,1.42253]
[1779161045816,52.31,76617.53,0.0,0.96296,9e-05,1.42113]
[1779161050849,52.32,76621.02,0.0,0.96325,9e-05,1.41217]
[1779161055885,52.32,76620.43,0.0,0.96318,9e-05,1.41438]
[1779161060920,52.33,76629.2,0.0,0.96392,9e-05,1.39116]
[1779161063080,52.33,76642.34,0.0,0.96502,8e-05,1.3563]
[1779161067975,52.35,76644.11,0.0,0.96514,8e-05,1.35267]
[1779161073152,52.36,76644.77,0.0,0.96541,8e-05,1.34159]
[1779161076026,52.37,76636.16,0.0,0.96467,8e-05,1.36514]
[1779161081063,52.38,76636.81,0.0,0.96469,8e-05,1.36442]
[1779161086097,52.39,76640.86,0.0,0.965,8e-05,1.35467]
[1779161091130,52.41,76642.88,0.0,0.96513,8e-05,1.35041]
[1779161096166,52.42,76643.38,0.0,0.96514,8e-05,1.3502]
[1779161101201,52.43,76642.46,0.0,0.96503,8e-05,1.35374]
[1779161103362,52.44,76648.32,0.0,0.9655,8e-05,1.3387]
[1779161105229,52.44,76650.51,0.0,0.96567,8e-05,1.33343]
[1779161109258,52.45,76645.35,0.0,0.96522,8e-05,1.34771]
[1779161114291,52.47,76644.72,0.0,0.96513,8e-05,1.35055]
[1779161119327,52.48,76644.53,0.0,0.96508,8e-05,1.35222]
[1779161124362,52.49,76642.87,0.0,0.9649,8e-05,1.35779]
[1779161129397,52.51,76644.58,0.0,0.96501,8e-05,1.35439]
[1779161132419,52.52,76643.8,0.0,0.96517,8e-05,1.34666]
[1779161137453,52.53,76643.21,0.0,0.96509,8e-05,1.34943]
[1779161142488,52.54,76647.17,0.0,0.96538,8e-05,1.34021]
[1779161143642,52.55,76650.51,0.0,0.96564,8e-05,1.33197]
[1779161149541,52.57,76646.63,0.0,0.96527,8e-05,1.34378]
[1779161155579,52.57,76645.13,0.0,0.96515,8e-05,1.34751]
[1779161160615,52.57,76643.5,0.0,0.96501,8e-05,1.35182]
[1779161165649,52.58,76648.33,0.0,0.96539,8e-05,1.34003]
[1779161170684,52.6,76649.48,0.0,0.96543,8e-05,1.33867]
[1779161175719,52.62,76650.33,0.0,0.96545,8e-05,1.33807]
[1779161180754,52.64,76653.25,0.0,0.96564,8e-05,1.33208]
[1779161185791,52.66,76653.25,0.0,0.96558,8e-05,1.33376]
[1779161190825,52.68,76647.57,0.0,0.96506,8e-05,1.3503]
[1779161191832,52.68,76644.68,0.0,0.96506,8e-05,1.3477]
[1779161194853,52.69,76640.13,0.0,0.96465,8e-05,1.36058]
[1779161199888,52.71,76641.75,0.0,0.96475,8e-05,1.35771]
[1779161204923,52.72,76642.95,0.0,0.9648,8e-05,1.35595]
[1779161209958,52.74,76645.21,0.0,0.96495,8e-05,1.35139]
[1779161214993,52.76,76644.05,0.0,0.96481,8e-05,1.35586]
[1779161220028,52.78,76646.17,0.0,0.96494,8e-05,1.35165]
[1779161223049,52.79,76652.2,0.0,0.96542,8e-05,1.33667]
[1779161226073,52.8,76657.24,0.0,0.9658,8e-05,1.32446]
[1779161231105,52.82,76660.38,0.0,0.96601,8e-05,1.31798]
[1779161234278,52.83,76667.72,0.0,0.96657,8e-05,1.30009]
[1779161237147,52.83,76670.73,0.0,0.9668,8e-05,1.29274]
[1779161242182,52.83,76672.17,0.0,0.96692,8e-05,1.28904]
[1779161247217,52.83,76674.74,0.0,0.96712,8e-05,1.28252]
[1779161252252,52.83,76677.89,0.0,0.96762,8e-05,1.26438]
[1779161257288,52.84,76679.42,0.0,0.96773,8e-05,1.26073]
[1779161263331,52.84,76675.87,0.0,0.96744,8e-05,1.26984]
[1779161268365,52.84,76667.8,0.0,0.9668,8e-05,1.29046]
[1779161271387,52.84,76664.14,0.0,0.9665,8e-05,1.2998]
[1779161276421,52.84,76662.79,0.0,0.9664,8e-05,1.30317]
[1779161281456,52.84,76663.72,0.0,0.96648,8e-05,1.3007]
[1779161286491,52.84,76662.8,0.0,0.9664,8e-05,1.30299]
[1779161291526,52.84,76662.62,0.0,0.96639,8e-05,1.30338]
[1779161296561,52.83,76662.55,0.0,0.96639,8e-05,1.30347]
[1779161301596,52.83,76661.62,0.0,0.96632,8e-05,1.30575]
[1779161302603,52.83,76653.78,0.0,0.96568,8e-05,1.32602]
[1779161303610,52.83,76652.35,0.0,0.96556,8e-05,1.32969]
[1779161308647,52.83,76652.72,0.0,0.9656,8e-05,1.32838]
[1779161313680,52.82,76652.75,0.0,0.96587,8e-05,1.31751]
[1779161318715,52.82,76652.58,0.0,0.96586,8e-05,1.3177]
[1779161323750,52.82,76653.5,0.0,0.96595,8e-05,1.31502]
[1779161328785,52.81,76653.51,0.0,0.96595,8e-05,1.31475]
[1779161334985,52.81,76654.23,0.0,0.96602,8e-05,1.31261]
[1779161340870,52.81,76654.96,0.0,0.96609,8e-05,1.31045]
[1779161345904,52.81,76655.12,0.0,0.96611,8e-05,1.3098]
[1779161350939,52.8,76654.33,0.0,0.96605,8e-05,1.3116]
[1779161355974,52.8,76655.2,0.0,0.96613,8e-05,1.30912]
[1779161361009,52.8,76655.75,0.0,0.96618,8e-05,1.30749]
[1779161366045,52.79,76656.01,0.0,0.96621,8e-05,1.30661]
[1779161372086,52.79,76655.95,0.0,0.96647,8e-05,1.29611]
[1779161378128,52.79,76655.29,0.0,0.96642,8e-05,1.29763]
[1779161383163,52.79,76650.71,0.0,0.96605,8e-05,1.30922]
[1779161387192,52.78,76655.76,0.0,0.96647,8e-05,1.29603]
[1779161390213,52.78,76661.0,0.0,0.96689,8e-05,1.28257]
[1779161395404,52.78,76666.54,0.0,0.96734,8e-05,1.26852]
[1779161401290,52.79,76667.25,0.0,0.96739,8e-05,1.26687]
[1779161404313,52.79,76676.89,0.0,0.96814,8e-05,1.24274]
[1779161405475,52.79,76685.88,0.0,0.96884,8e-05,1.22052]
[1779161406324,52.79,76685.88,0.0,0.96883,8e-05,1.22061]
[1779161410356,52.79,76689.15,0.0,0.96907,8e-05,1.21301]
[1779161415545,52.8,76688.0,0.0,0.96896,8e-05,1.21639]
[1779161421435,52.81,76688.77,0.0,0.969,8e-05,1.21514]
[1779161426469,52.82,76689.71,0.0,0.96906,8e-05,1.21337]
[1779161431505,52.82,76693.9,0.0,0.9696,8e-05,1.19368]
[1779161436540,52.83,76693.75,0.0,0.96956,8e-05,1.19473]
[1779161441575,52.84,76694.37,0.0,0.96959,8e-05,1.19392]
[1779161443589,52.84,76700.3,0.0,0.97002,7e-05,1.17991]
[1779161445603,52.85,76709.78,0.0,0.97071,7e-05,1.15763]
[1779161447617,52.85,76714.96,0.0,0.97107,7e-05,1.14581]
[1779161449631,52.86,76716.4,0.0,0.97116,7e-05,1.14289]
[1779161454666,52.88,76712.43,0.0,0.97084,7e-05,1.15342]
[1779161460708,52.89,76713.06,0.0,0.97084,7e-05,1.1532]
[1779161465742,52.91,76713.82,0.0,0.97087,7e-05,1.15248]
[1779161470778,52.92,76715.24,0.0,0.97094,7e-05,1.15021]
[1779161475966,52.93,76715.26,0.0,0.97091,7e-05,1.15099]
[1779161478835,52.92,76709.28,0.0,0.97049,7e-05,1.16462]
[1779161479846,52.92,76702.49,0.0,0.97,7e-05,1.18056]
[1779161480850,52.92,76701.96,0.0,0.96997,7e-05,1.18151]
[1779161482864,52.91,76692.93,0.0,0.96932,8e-05,1.20271]
[1779161484878,52.9,76693.36,0.0,0.96937,8e-05,1.20095]
[1779161489913,52.87,76693.75,0.0,0.96947,8e-05,1.19785]
[1779161491928,52.86,76692.43,0.0,0.96963,8e-05,1.19034]
[1779161492934,52.86,76686.31,0.0,0.96918,8e-05,1.20485]
[1779161497975,52.83,76687.38,0.0,0.96932,8e-05,1.20036]
[1779161498977,52.83,76682.05,0.0,0.96893,8e-05,1.21301]
[1779161499984,52.82,76676.24,0.0,0.96849,8e-05,1.22693]
[1779161505035,52.8,76678.05,0.0,0.9687,8e-05,1.22035]
[1779161510066,52.77,76679.2,0.0,0.96885,8e-05,1.21544]
[1779161511073,52.77,76684.87,0.0,0.96929,8e-05,1.20114]
[1779161512084,52.76,76690.36,0.0,0.96972,8e-05,1.18742]
[1779161517115,52.74,76689.09,0.0,0.96968,8e-05,1.18868]
[1779161522150,52.74,76690.66,0.0,0.96979,7e-05,1.18507]
[1779161527185,52.75,76691.92,0.0,0.96986,7e-05,1.18279]
[1779161530206,52.76,76685.17,0.0,0.96934,8e-05,1.19961]
[1779161535241,52.76,76684.27,0.0,0.96925,8e-05,1.20241]
[1779161540276,52.77,76686.9,0.0,0.96943,8e-05,1.19663]
[1779161545311,52.78,76687.12,0.0,0.96943,8e-05,1.19675]
[1779161550347,52.79,76688.15,0.0,0.96949,8e-05,1.19492]
[1779161555385,52.8,76690.63,0.0,0.96989,7e-05,1.1797]
[1779161560422,52.81,76690.81,0.0,0.96988,7e-05,1.18008]
[1779161563441,52.81,76684.27,0.0,0.96937,8e-05,1.19638]
[1779161568476,52.82,76684.54,0.0,0.96937,8e-05,1.19638]
[1779161569483,52.82,76678.95,0.0,0.96894,8e-05,1.21016]
[1779161574518,52.83,76680.96,0.0,0.96908,8e-05,1.20568]
[1779161579553,52.84,76681.64,0.0,0.96912,8e-05,1.20449]
[1779161584589,52.84,76682.45,0.0,0.96917,8e-05,1.20297]
[1779161589623,52.85,76682.01,0.0,0.96912,8e-05,1.20451]
[1779161594659,52.85,76683.77,0.0,0.96924,8e-05,1.20064]
[1779161599694,52.86,76684.88,0.0,0.96931,8e-05,1.19838]
[1779161604730,52.86,76689.05,0.0,0.96961,8e-05,1.18875]
[1779161606886,52.87,76695.77,0.0,0.97011,7e-05,1.17275]
[1779161607751,52.87,76695.77,0.0,0.9701,7e-05,1.17288]
[1779161611779,52.88,76694.79,0.0,0.97025,7e-05,1.16584]
[1779161614800,52.88,76704.89,0.0,0.97098,7e-05,1.14229]
[1779161615814,52.88,76703.87,0.0,0.9709,7e-05,1.14489]
[1779161618830,52.89,76711.85,0.0,0.97145,7e-05,1.12674]
[1779161619838,52.9,76711.17,0.0,0.9714,7e-05,1.12856]
[1779161624874,52.91,76710.89,0.0,0.97134,7e-05,1.13034]
[1779161629909,52.92,76710.61,0.0,0.97129,7e-05,1.13215]
[1779161634942,52.94,76711.16,0.0,0.97129,7e-05,1.13202]
[1779161639978,52.96,76709.71,0.0,0.97115,7e-05,1.1366]
[1779161645016,52.97,76707.42,0.0,0.97095,7e-05,1.14316]
[1779161650050,52.99,76703.69,0.0,0.97064,7e-05,1.15312]
[1779161652063,52.99,76699.88,0.0,0.97035,7e-05,1.1628]
[1779161655087,53.0,76695.13,0.0,0.96998,7e-05,1.17473]
[1779161660120,53.01,76700.28,0.0,0.97033,7e-05,1.16336]
[1779161663141,53.02,76705.51,0.0,0.97069,7e-05,1.15155]
[1779161668175,53.04,76709.71,0.0,0.97096,7e-05,1.14278]
[1779161673210,53.05,76711.04,0.0,0.97126,7e-05,1.13104]
[1779161678244,53.07,76712.33,0.0,0.97131,7e-05,1.12927]
[1779161683282,53.08,76716.9,0.0,0.9716,7e-05,1.11992]
[1779161688316,53.1,76719.89,0.0,0.97177,7e-05,1.11429]
[1779161693351,53.12,76723.24,0.0,0.97197,7e-05,1.10783]
[1779161698388,53.13,76725.13,0.0,0.97207,7e-05,1.10475]
[1779161703421,53.15,76727.07,0.0,0.97216,7e-05,1.10154]
[1779161708456,53.17,76727.14,0.0,0.97213,7e-05,1.10262]
[1779161709463,53.17,76722.03,0.0,0.97176,7e-05,1.11459]
[1779161713491,53.18,76716.94,0.0,0.97138,7e-05,1.12724]
[1779161719534,53.2,76715.49,0.0,0.97123,7e-05,1.13189]
[1779161724568,53.21,76714.06,0.0,0.9711,7e-05,1.13628]
[1779161730609,53.23,76716.52,0.0,0.97124,7e-05,1.13187]
[1779161731617,53.23,76715.82,0.0,0.97141,7e-05,1.12393]
[1779161736652,53.25,76712.18,0.0,0.97112,7e-05,1.13353]
[1779161741687,53.26,76712.15,0.0,0.97108,7e-05,1.13472]
[1779161746722,53.28,76711.03,0.0,0.97097,7e-05,1.13845]
[1779161752763,53.29,76710.89,0.0,0.97092,7e-05,1.14009]
[1779161757946,53.31,76710.36,0.0,0.97084,7e-05,1.14243]
[1779161763841,53.33,76709.61,0.0,0.97075,7e-05,1.14549]
[1779161764848,53.33,76704.56,0.0,0.97037,7e-05,1.15762]
[1779161766867,53.33,76700.41,0.0,0.97006,7e-05,1.16784]
[1779161771899,53.34,76695.36,0.0,0.96965,7e-05,1.18077]
[1779161776934,53.35,76696.19,0.0,0.96969,7e-05,1.17953]
[1779161781969,53.36,76700.79,0.0,0.97001,7e-05,1.1693]
[1779161787005,53.37,76700.8,0.0,0.96999,7e-05,1.17008]
[1779161792043,53.38,76701.1,0.0,0.97022,7e-05,1.16016]
[1779161796073,53.39,76687.64,0.0,0.9692,8e-05,1.19306]
[1779161797081,53.39,76692.65,0.0,0.96957,8e-05,1.18109]
[1779161799094,53.4,76695.97,0.0,0.96981,7e-05,1.17341]
[1779161807150,53.41,76700.58,0.0,0.97012,7e-05,1.16366]
[1779161812184,53.42,76700.54,0.0,0.97009,7e-05,1.16452]
[1779161817220,53.43,76702.11,0.0,0.97018,7e-05,1.16156]
[1779161822255,53.44,76702.68,0.0,0.9702,7e-05,1.16098]
[1779161827292,53.46,76699.73,0.0,0.96995,7e-05,1.1689]
[1779161831318,53.46,76707.77,0.0,0.97053,7e-05,1.15047]
[1779161836353,53.48,76713.67,0.0,0.97093,7e-05,1.13758]
[1779161841389,53.49,76714.36,0.0,0.97095,7e-05,1.13695]
[1779161844409,53.5,76709.06,0.0,0.97055,7e-05,1.14991]
[1779161849446,53.51,76710.48,0.0,0.97062,7e-05,1.14746]
[1779161854481,53.52,76713.29,0.0,0.97103,7e-05,1.13192]
[1779161861529,53.54,76712.44,0.0,0.97093,7e-05,1.13528]
[1779161867572,53.55,76712.94,0.0,0.97093,7e-05,1.13529]
[1779161872607,53.57,76710.3,0.0,0.97071,7e-05,1.14239]
[1779161877643,53.58,76711.94,0.0,0.9708,7e-05,1.13947]
[1779161882742,53.59,76712.57,0.0,0.97082,7e-05,1.13889]
[1779161884757,53.6,76728.08,0.0,0.97191,7e-05,1.10352]
[1779161885764,53.6,76735.26,0.0,0.9724,7e-05,1.08749]
[1779161890800,53.62,76735.67,0.0,0.9724,7e-05,1.08781]
[1779161893820,53.63,76740.78,0.0,0.97272,7e-05,1.07709]
[1779161898961,53.64,76744.57,0.0,0.97294,7e-05,1.06995]
[1779161903890,53.66,76749.62,0.0,0.97324,7e-05,1.06008]
[1779161909033,53.68,76748.68,0.0,0.97314,7e-05,1.06355]
[1779161911946,53.69,76748.0,0.0,0.97329,7e-05,1.05633]
[1779161916981,53.71,76748.83,0.0,0.97331,7e-05,1.05589]
[1779161922017,53.73,76748.38,0.0,0.97324,7e-05,1.05827]
[1779161927054,53.75,76751.41,0.0,0.9734,7e-05,1.05299]
[1779161932086,53.77,76754.35,0.0,0.97355,7e-05,1.04798]
[1779161937121,53.79,76757.03,0.0,0.97368,7e-05,1.04356]
[1779161942156,53.81,76759.63,0.0,0.97381,7e-05,1.03935]
[1779161947191,53.83,76762.22,0.0,0.97394,7e-05,1.03518]
[1779161954243,53.86,76763.04,0.0,0.97393,7e-05,1.03544]
[1779161959279,53.88,76766.38,0.0,0.97411,7e-05,1.02963]
[1779161966327,53.91,76766.86,0.0,0.97408,7e-05,1.03057]
[1779161971363,53.92,76764.97,0.0,0.97414,7e-05,1.02663]
[1779161976398,53.94,76764.53,0.0,0.97407,7e-05,1.02893]
[1779161981433,53.96,76765.91,0.0,0.97412,7e-05,1.02732]
[1779161983447,53.97,76760.06,0.0,0.97371,7e-05,1.04077]
[1779161985461,53.98,76753.0,0.0,0.97322,7e-05,1.05669]
[1779161989603,53.99,76758.52,0.0,0.97357,7e-05,1.04549]
[1779161995531,54.01,76757.31,0.0,0.97344,7e-05,1.04956]
[1779162001572,54.03,76757.42,0.0,0.97341,7e-05,1.05073]
[1779162006608,54.05,76757.6,0.0,0.97338,7e-05,1.0515]
[1779162011643,54.06,76758.85,0.0,0.97343,7e-05,1.04992]
[1779162016679,54.08,76759.52,0.0,0.97344,7e-05,1.04964]
[1779162021714,54.1,76764.75,0.0,0.97375,7e-05,1.03944]
[1779162025742,54.11,76769.77,0.0,0.97405,7e-05,1.02963]
[1779162030777,54.13,76769.77,0.0,0.97401,7e-05,1.03095]
[1779162035811,54.15,76771.79,0.0,0.97432,6e-05,1.01857]
[1779162040847,54.17,76770.6,0.0,0.9742,6e-05,1.02251]
[1779162045882,54.19,76768.77,0.0,0.97404,7e-05,1.02776]
[1779162050917,54.2,76767.57,0.0,0.97393,7e-05,1.03163]
[1779162055953,54.22,76767.63,0.0,0.97389,7e-05,1.03277]
[1779162057967,54.23,76752.11,0.0,0.97284,7e-05,1.06708]
[1779162063005,54.24,76750.19,0.0,0.97268,7e-05,1.07229]
[1779162068041,54.26,76751.99,0.0,0.97278,7e-05,1.06926]
[1779162075091,54.27,76753.01,0.0,0.97281,7e-05,1.06834]
[1779162077106,54.28,76746.98,0.0,0.97238,7e-05,1.08209]
[1779162082140,54.29,76750.03,0.0,0.97257,7e-05,1.07619]
[1779162087175,54.3,76750.05,0.0,0.97254,7e-05,1.07706]
[1779162092208,54.32,76752.0,0.0,0.97288,7e-05,1.06397]
[1779162097244,54.33,76753.25,0.0,0.97293,7e-05,1.06219]
[1779162102278,54.34,76753.63,0.0,0.97293,7e-05,1.06233]
[1779162107314,54.36,76752.89,0.0,0.97285,7e-05,1.06491]
[1779162112349,54.37,76749.54,0.0,0.97259,7e-05,1.07322]
[1779162117384,54.38,76745.21,0.0,0.97227,7e-05,1.08374]
[1779162120405,54.39,76737.47,0.0,0.97171,7e-05,1.10164]
[1779162125440,54.4,76734.21,0.0,0.97146,7e-05,1.1098]
[1779162130594,54.41,76731.42,0.0,0.97123,7e-05,1.11708]
[1779162137524,54.42,76726.5,0.0,0.97085,7e-05,1.12923]
[1779162139545,54.43,76734.33,0.0,0.9714,7e-05,1.11164]
[1779162140663,54.43,76738.12,0.0,0.97166,7e-05,1.1034]
[1779162146588,54.44,76740.66,0.0,0.97181,7e-05,1.09857]
[1779162151629,54.46,76740.03,0.0,0.97197,7e-05,1.09123]
[1779162156660,54.47,76744.01,0.0,0.97222,7e-05,1.08329]
[1779162161695,54.49,76748.85,0.0,0.97252,7e-05,1.07362]
[1779162165723,54.5,76744.97,0.0,0.97222,7e-05,1.08306]
[1779162170875,54.51,76749.53,0.0,0.97251,7e-05,1.07393]
[1779162176801,54.53,76752.79,0.0,0.97269,7e-05,1.06796]
[1779162182844,54.55,76753.89,0.0,0.97273,7e-05,1.06677]
[1779162187878,54.56,76754.17,0.0,0.97272,7e-05,1.06716]
[1779162192913,54.57,76753.92,0.0,0.97267,7e-05,1.0687]
[1779162197948,54.59,76755.37,0.0,0.97274,7e-05,1.06649]
[1779162202983,54.6,76755.25,0.0,0.9727,7e-05,1.06772]
[1779162208019,54.61,76754.64,0.0,0.97263,7e-05,1.07]
[1779162213060,54.63,76758.57,0.0,0.9731,7e-05,1.05264]
[1779162218088,54.64,76756.76,0.0,0.97295,7e-05,1.0576]
[1779162223124,54.66,76758.54,0.0,0.97304,7e-05,1.05471]
[1779162228160,54.67,76758.28,0.0,0.97299,7e-05,1.05628]
[1779162234205,54.69,76759.24,0.0,0.97302,7e-05,1.0554]
[1779162239237,54.7,76761.56,0.0,0.97314,7e-05,1.05137]
[1779162244273,54.72,76768.02,0.0,0.97354,7e-05,1.03844]
[1779162246286,54.72,76770.8,0.0,0.97371,7e-05,1.03293]
[1779162251436,54.74,76772.6,0.0,0.97379,7e-05,1.03031]
[1779162254346,54.75,76779.49,0.0,0.97421,6e-05,1.01639]
[1779162255352,54.76,76783.46,0.0,0.97446,6e-05,1.00827]
[1779162258373,54.77,76786.1,0.0,0.9746,6e-05,1.0036]
[1779162263410,54.79,76788.45,0.0,0.97471,6e-05,1.00015]
[1779162268443,54.81,76790.77,0.0,0.97481,6e-05,0.99679]
[1779162273478,54.83,76792.08,0.0,0.97507,6e-05,0.98624]
[1779162278524,54.86,76788.9,0.0,0.97482,6e-05,0.9944]
[1779162283558,54.88,76791.46,0.0,0.97494,6e-05,0.99056]
[1779162289612,54.9,76790.46,0.0,0.97482,6e-05,0.99444]
[1779162294636,54.93,76793.37,0.0,0.97496,6e-05,0.98991]
[1779162299670,54.95,76791.21,0.0,0.97478,6e-05,0.99591]
[1779162304708,54.97,76786.6,0.0,0.97444,6e-05,1.00701]
[1779162305715,54.97,76779.51,0.0,0.97397,7e-05,1.02226]
[1779162306722,54.98,76778.91,0.0,0.97393,7e-05,1.02379]
[1779162309743,54.99,76773.21,0.0,0.97353,7e-05,1.03671]
[1779162310750,54.99,76772.21,0.0,0.97346,7e-05,1.03909]
[1779162315786,55.01,76771.93,0.0,0.9734,7e-05,1.04102]
[1779162317802,55.01,76763.41,0.0,0.97282,7e-05,1.05986]
[1779162322836,55.03,76762.57,0.0,0.97273,7e-05,1.0626]
[1779162327870,55.04,76765.32,0.0,0.97289,7e-05,1.05751]
[1779162332905,55.05,76769.64,0.0,0.97338,7e-05,1.03947]
[1779162337940,55.07,76766.73,0.0,0.97316,7e-05,1.04673]
[1779162342074,55.08,76775.67,0.0,0.97372,7e-05,1.02837]
[1779162348012,55.1,76775.85,0.0,0.97369,7e-05,1.02935]
[1779162353045,55.12,76777.6,0.0,0.97377,7e-05,1.02681]
[1779162358080,55.13,76776.87,0.0,0.97369,7e-05,1.02955]
[1779162362214,55.15,76765.69,0.0,0.97292,7e-05,1.0545]
[1779162365131,55.16,76772.97,0.0,0.97339,7e-05,1.03943]
[1779162368150,55.17,76781.3,0.0,0.97391,7e-05,1.02239]
[1779162373185,55.18,76784.45,0.0,0.97407,6e-05,1.01703]
[1779162377213,55.2,76779.21,0.0,0.9737,7e-05,1.02913]
[1779162382356,55.22,76775.29,0.0,0.97341,7e-05,1.03863]
[1779162388291,55.23,76776.17,0.0,0.97343,7e-05,1.03808]
[1779162391311,55.24,76772.84,0.0,0.97342,7e-05,1.03622]
[1779162396346,55.26,76773.06,0.0,0.9734,7e-05,1.03686]
[1779162401380,55.28,76777.97,0.0,0.97369,7e-05,1.02757]
[1779162406416,55.29,76778.59,0.0,0.97369,7e-05,1.02745]
[1779162411451,55.31,76778.77,0.0,0.97367,7e-05,1.02828]
[1779162416487,55.33,76779.51,0.0,0.97368,7e-05,1.02789]
[1779162421521,55.35,76780.62,0.0,0.97372,7e-05,1.02671]
[1779162424542,55.36,76773.96,0.0,0.97326,7e-05,1.04159]
[1779162429578,55.37,76772.45,0.0,0.97312,7e-05,1.04588]
[1779162434613,55.38,76771.48,0.0,0.97303,7e-05,1.04899]
[1779162439650,55.4,76771.82,0.0,0.97302,7e-05,1.04926]
[1779162444686,55.41,76771.43,0.0,0.97296,7e-05,1.0511]
[1779162449719,55.43,76773.87,0.0,0.97309,7e-05,1.04686]
[1779162452741,55.44,76773.34,0.0,0.97328,7e-05,1.0389]
[1779162454755,55.44,76779.26,0.0,0.97365,7e-05,1.02672]
[1779162457777,55.45,76784.5,0.0,0.97397,6e-05,1.01636]
[1779162458784,55.46,76785.73,0.0,0.97404,6e-05,1.01403]
[1779162463819,55.48,76786.6,0.0,0.97406,6e-05,1.01349]
[1779162469859,55.5,76786.38,0.0,0.974,6e-05,1.01548]
[1779162474895,55.52,76785.62,0.0,0.97391,6e-05,1.01833]
[1779162476909,55.52,76778.55,0.0,0.97343,7e-05,1.03379]
[1779162477915,55.53,76774.84,0.0,0.97318,7e-05,1.04194]
[1779162483072,55.54,76773.3,0.0,0.97304,7e-05,1.0465]
[1779162488993,55.56,76772.64,0.0,0.97296,7e-05,1.04915]
[1779162494027,55.58,76771.97,0.0,0.97288,7e-05,1.0516]
[1779162499064,55.59,76774.18,0.0,0.973,7e-05,1.04787]
[1779162504098,55.61,76772.43,0.0,0.97285,7e-05,1.05264]
[1779162509133,55.62,76775.28,0.0,0.97301,7e-05,1.04753]
[1779162511147,55.63,76775.29,0.0,0.97323,7e-05,1.03818]
[1779162517189,55.64,76773.08,0.0,0.97305,7e-05,1.04416]
[1779162522224,55.66,76773.78,0.0,0.97306,7e-05,1.04372]
[1779162527259,55.68,76773.34,0.0,0.973,7e-05,1.04571]
[1779162532296,55.69,76772.77,0.0,0.97293,7e-05,1.04797]
[1779162537330,55.71,76773.85,0.0,0.97297,7e-05,1.04669]
[1779162542365,55.72,76772.88,0.0,0.97287,7e-05,1.0498]
[1779162547401,55.73,76764.65,0.0,0.97229,7e-05,1.06856]
[1779162548407,55.74,76758.44,0.0,0.97186,7e-05,1.08229]
[1779162549415,55.74,76751.83,0.0,0.97139,7e-05,1.097]
[1779162553561,55.74,76745.13,0.0,0.97091,7e-05,1.11242]
[1779162559484,55.75,76741.14,0.0,0.9706,7e-05,1.12207]
[1779162562505,55.76,76746.15,0.0,0.97095,7e-05,1.11119]
[1779162567539,55.77,76750.98,0.0,0.97127,7e-05,1.10105]
[1779162570560,55.77,76756.53,0.0,0.97164,7e-05,1.08916]
[1779162572575,55.78,76759.37,0.0,0.97207,7e-05,1.07325]
[1779162577609,55.79,76761.92,0.0,0.97222,7e-05,1.06853]
[1779162582645,55.8,76764.29,0.0,0.97236,7e-05,1.06425]
[1779162587679,55.82,76764.41,0.0,0.97234,7e-05,1.06485]
[1779162592715,55.83,76764.21,0.0,0.9723,7e-05,1.06614]
[1779162597750,55.84,76765.42,0.0,0.97235,7e-05,1.06435]
[1779162602786,55.85,76765.92,0.0,0.97236,7e-05,1.06411]
[1779162607820,55.86,76766.14,0.0,0.97235,7e-05,1.06447]
[1779162612856,55.88,76766.24,0.0,0.97233,7e-05,1.06508]
[1779162617890,55.89,76769.75,0.0,0.97254,7e-05,1.05831]
[1779162618898,55.89,76774.85,0.0,0.97288,7e-05,1.04753]
[1779162619905,55.89,76778.36,0.0,0.97311,7e-05,1.04023]
[1779162621919,55.9,76779.75,0.0,0.97319,7e-05,1.03769]
[1779162626953,55.91,76788.34,0.0,0.97372,7e-05,1.02061]
[1779162627966,55.92,76790.36,0.0,0.97384,6e-05,1.01661]
[1779162632996,55.94,76796.72,0.0,0.97445,6e-05,0.99504]
[1779162638039,55.96,76793.98,0.0,0.97423,6e-05,1.00212]
[1779162643067,55.98,76795.24,0.0,0.97426,6e-05,1.00093]
[1779162653143,56.02,76793.5,0.0,0.97406,6e-05,1.00763]
[1779162656158,56.04,76788.12,0.0,0.97368,7e-05,1.01968]
[1779162661193,56.05,76786.59,0.0,0.97355,7e-05,1.02398]
[1779162663207,56.06,76778.06,0.0,0.97297,7e-05,1.04256]
[1779162664333,56.07,76771.05,0.0,0.97249,7e-05,1.05804]
[1779162669249,56.08,76768.51,0.0,0.97228,7e-05,1.06457]
[1779162674402,56.1,76768.96,0.0,0.97228,7e-05,1.06452]
[1779162680326,56.11,76770.66,0.0,0.97236,7e-05,1.06196]
[1779162684473,56.12,76777.35,0.0,0.97279,7e-05,1.04836]
[1779162690396,56.14,76778.09,0.0,0.9728,7e-05,1.04797]
[1779162691402,56.14,76778.01,0.0,0.97303,7e-05,1.0385]
[1779162694543,56.15,76771.78,0.0,0.9726,7e-05,1.05238]
[1779162701472,56.17,76770.69,0.0,0.97248,7e-05,1.05601]
[1779162706509,56.18,76767.07,0.0,0.97221,7e-05,1.06471]
[1779162712550,56.2,76764.99,0.0,0.97204,7e-05,1.07019]
[1779162717586,56.21,76763.59,0.0,0.97192,7e-05,1.07402]
[1779162722621,56.22,76759.28,0.0,0.9716,7e-05,1.08417]
[1779162727656,56.23,76759.52,0.0,0.97159,7e-05,1.08434]
[1779162729670,56.23,76749.76,0.0,0.9709,7e-05,1.1061]
[1779162734824,56.24,76745.28,0.0,0.97056,7e-05,1.11658]
[1779162740746,56.25,76749.54,0.0,0.97085,7e-05,1.10771]
[1779162745783,56.26,76747.36,0.0,0.97067,7e-05,1.11313]
[1779162747796,56.26,76753.72,0.0,0.97112,7e-05,1.09925]
[1779162751823,56.27,76758.48,0.0,0.97168,7e-05,1.07923]
[1779162756859,56.28,76758.23,0.0,0.97164,7e-05,1.08056]
[1779162758872,56.28,76771.38,0.0,0.97253,7e-05,1.05226]
[1779162759880,56.28,76775.08,0.0,0.97278,7e-05,1.04436]
[1779162765033,56.28,76769.66,0.0,0.97242,7e-05,1.05595]
[1779162767936,56.28,76768.12,0.0,0.97231,7e-05,1.05927]
[1779162768943,56.28,76763.1,0.0,0.97197,7e-05,1.07011]
[1779162769950,56.28,76759.6,0.0,0.97173,7e-05,1.07773]
[1779162775104,56.28,76758.12,0.0,0.97163,7e-05,1.08096]
[1779162778006,56.28,76756.6,0.0,0.97152,7e-05,1.08428]
[1779162783043,56.28,76760.91,0.0,0.97182,7e-05,1.07487]
[1779162788079,56.28,76763.89,0.0,0.97202,7e-05,1.0684]
[1779162793113,56.28,76762.64,0.0,0.97194,7e-05,1.07111]
[1779162798148,56.28,76763.31,0.0,0.97198,7e-05,1.06966]
[1779162803183,56.28,76763.36,0.0,0.97199,7e-05,1.06955]
[1779162808218,56.28,76760.73,0.0,0.97181,7e-05,1.07526]
[1779162811241,56.28,76760.3,0.0,0.97203,7e-05,1.06616]
[1779162816274,56.28,76759.22,0.0,0.97195,7e-05,1.0685]
[1779162819294,56.28,76748.8,0.0,0.97123,7e-05,1.09128]
[1779162824330,56.28,76746.16,0.0,0.97104,7e-05,1.09711]
[1779162827351,56.28,76753.62,0.0,0.97156,7e-05,1.0807]
[1779162832386,56.28,76749.77,0.0,0.97129,7e-05,1.08915]
[1779162834400,56.28,76744.54,0.0,0.97093,7e-05,1.1007]
[1779162837422,56.28,76739.19,0.0,0.97054,7e-05,1.11261]
[1779162842459,56.28,76736.18,0.0,0.97033,7e-05,1.11935]
[1779162845598,56.28,76724.59,0.0,0.96948,7e-05,1.14558]
[1779162847492,56.28,76723.31,0.0,0.96939,7e-05,1.1485]
[1779162852527,56.28,76722.14,0.0,0.9693,7e-05,1.15118]
[1779162855668,56.28,76716.15,0.0,0.96885,8e-05,1.16496]
[1779162859576,56.28,76710.95,0.0,0.96846,8e-05,1.17704]
[1779162864611,56.28,76712.71,0.0,0.96859,8e-05,1.17305]
[1779162867633,56.28,76721.98,0.0,0.96928,7e-05,1.15174]
[1779162868639,56.28,76728.74,0.0,0.96978,7e-05,1.13632]
[1779162873676,56.29,76735.43,0.0,0.97052,7e-05,1.111]
[1779162875807,56.29,76729.82,0.0,0.97012,7e-05,1.12359]
[1779162877702,56.29,76729.02,0.0,0.97006,7e-05,1.1254]
[1779162883744,56.29,76730.94,0.0,0.97018,7e-05,1.12164]
[1779162888778,56.3,76732.14,0.0,0.97025,7e-05,1.11945]
[1779162893814,56.31,76732.81,0.0,0.97028,7e-05,1.11846]
[1779162895950,56.31,76737.62,0.0,0.97062,7e-05,1.10793]
[1779162901870,56.32,76742.21,0.0,0.97092,7e-05,1.09847]
[1779162906905,56.33,76746.82,0.0,0.97123,7e-05,1.08904]
[1779162909926,56.34,76740.5,0.0,0.97076,7e-05,1.10347]
[1779162911945,56.34,76734.46,0.0,0.97032,7e-05,1.11721]
[1779162913957,56.35,76727.77,0.0,0.96983,7e-05,1.13251]
[1779162914961,56.35,76725.93,0.0,0.96969,7e-05,1.13675]
[1779162916104,56.35,76719.72,0.0,0.96923,7e-05,1.15098]
[1779162917982,56.35,76719.94,0.0,0.96924,7e-05,1.15058]
[1779162923017,56.35,76715.42,0.0,0.9689,8e-05,1.16122]
[1779162928052,56.36,76714.32,0.0,0.96881,8e-05,1.16397]
[1779162932080,56.36,76714.47,0.0,0.96908,7e-05,1.15323]
[1779162937115,56.36,76713.22,0.0,0.96897,8e-05,1.15643]
[1779162942150,56.37,76711.46,0.0,0.96883,8e-05,1.16071]
[1779162948192,56.37,76710.47,0.0,0.96875,8e-05,1.16325]
[1779162953227,56.37,76710.41,0.0,0.96874,8e-05,1.16364]
[1779162958261,56.38,76709.56,0.0,0.96866,8e-05,1.16587]
[1779162966318,56.38,76709.59,0.0,0.96865,8e-05,1.16623]
[1779162971353,56.39,76709.46,0.0,0.96863,8e-05,1.16681]
[1779162976531,56.39,76707.41,0.0,0.96847,8e-05,1.17189]
[1779162982430,56.4,76707.24,0.0,0.96845,8e-05,1.17254]
[1779162984444,56.4,76701.74,0.0,0.96802,8e-05,1.18545]
[1779162989479,56.4,76701.6,0.0,0.96801,8e-05,1.18595]
[1779162991493,56.4,76701.65,0.0,0.96828,8e-05,1.17519]
[1779162996671,56.4,76699.93,0.0,0.96814,8e-05,1.17942]
[1779163002570,56.41,76697.82,0.0,0.96797,8e-05,1.18459]
[1779163007606,56.41,76698.34,0.0,0.968,8e-05,1.18355]
[1779163013647,56.41,76698.48,0.0,0.96801,8e-05,1.18345]
[1779163018683,56.41,76698.18,0.0,0.96798,8e-05,1.18433]
[1779163023720,56.42,76700.06,0.0,0.96812,8e-05,1.18015]
[1779163028753,56.42,76699.82,0.0,0.96809,8e-05,1.18092]
[1779163036952,56.42,76702.87,0.0,0.96831,8e-05,1.17413]
[1779163042851,56.43,76702.15,0.0,0.96825,8e-05,1.17603]
[1779163047885,56.43,76701.88,0.0,0.96823,8e-05,1.17683]
[1779163054934,56.43,76701.85,0.0,0.96849,8e-05,1.16644]
[1779163059970,56.44,76704.48,0.0,0.96868,8e-05,1.16062]
[1779163065010,56.44,76704.81,0.0,0.96869,8e-05,1.16013]
[1779163070041,56.44,76706.63,0.0,0.96882,8e-05,1.15618]
[1779163075076,56.45,76708.28,0.0,0.96894,8e-05,1.15265]
[1779163080112,56.45,76708.75,0.0,0.96897,8e-05,1.15184]
[1779163085146,56.46,76707.28,0.0,0.96885,8e-05,1.15548]
[1779163090181,56.46,76707.7,0.0,0.96887,8e-05,1.15473]
[1779163095216,56.46,76708.12,0.0,0.9689,8e-05,1.15398]
[1779163100252,56.46,76708.59,0.0,0.96892,8e-05,1.15311]
[1779163105289,56.47,76709.19,0.0,0.96896,8e-05,1.15193]
[1779163110322,56.47,76709.87,0.0,0.96901,8e-05,1.15056]
[1779163112336,56.47,76708.27,0.0,0.96915,8e-05,1.14371]
[1779163114350,56.47,76703.95,0.0,0.96882,8e-05,1.15371]
[1779163119385,56.48,76699.8,0.0,0.9685,8e-05,1.16345]
[1779163127442,56.48,76697.64,0.0,0.96833,8e-05,1.16865]
[1779163132479,56.48,76694.31,0.0,0.96807,8e-05,1.17652]
[1779163137512,56.48,76692.54,0.0,0.96793,8e-05,1.18077]
[1779163142547,56.48,76688.76,0.0,0.96763,8e-05,1.18974]
[1779163143554,56.48,76682.64,0.0,0.96715,8e-05,1.20422]
[1779163145568,56.48,76681.18,0.0,0.96704,8e-05,1.20765]
[1779163150603,56.48,76683.87,0.0,0.96726,8e-05,1.20113]
[1779163155639,56.48,76687.39,0.0,0.96754,8e-05,1.19268]
[1779163160673,56.48,76692.7,0.0,0.96795,8e-05,1.18017]
[1779163165707,56.48,76693.66,0.0,0.96803,8e-05,1.17793]
[1779163170742,56.48,76693.92,0.0,0.96805,8e-05,1.17733]
[1779163171750,56.48,76693.86,0.0,0.96831,8e-05,1.16671]
[1779163176785,56.48,76694.11,0.0,0.96833,8e-05,1.1662]
[1779163181821,56.48,76694.19,0.0,0.96834,8e-05,1.1661]
[1779163183836,56.48,76699.96,0.0,0.96877,8e-05,1.15281]
[1779163188871,56.48,76701.46,0.0,0.96888,8e-05,1.14956]
[1779163190885,56.49,76707.58,0.0,0.96934,7e-05,1.13567]
[1779163195920,56.49,76705.7,0.0,0.96918,8e-05,1.14036]
[1779163200956,56.5,76702.13,0.0,0.9689,8e-05,1.14894]
[1779163203977,56.5,76696.52,0.0,0.96847,8e-05,1.16211]
[1779163209013,56.5,76694.74,0.0,0.96832,8e-05,1.1665]
[1779163214047,56.51,76691.42,0.0,0.96806,8e-05,1.17453]
[1779163219082,56.51,76691.8,0.0,0.96808,8e-05,1.17394]
[1779163223110,56.52,76686.36,0.0,0.96765,8e-05,1.18689]
[1779163228294,56.52,76683.85,0.0,0.96744,8e-05,1.193]
[1779163231165,56.52,76678.69,0.0,0.96731,8e-05,1.19435]
[1779163236202,56.52,76679.71,0.0,0.96739,8e-05,1.19202]
[1779163241237,56.52,76680.33,0.0,0.96744,8e-05,1.19065]
[1779163246272,56.52,76679.2,0.0,0.96735,8e-05,1.19337]
[1779163247279,56.52,76670.22,0.0,0.96663,8e-05,1.21473]
[1779163248433,56.52,76665.83,0.0,0.96628,8e-05,1.22524]
[1779163254328,56.52,76664.55,0.0,0.96618,8e-05,1.228]
[1779163259363,56.51,76662.26,0.0,0.96601,8e-05,1.23323]
[1779163263391,56.51,76650.85,0.0,0.96507,8e-05,1.2608]
[1779163264399,56.51,76646.22,0.0,0.96469,8e-05,1.27211]
[1779163266412,56.5,76646.13,0.0,0.96469,8e-05,1.27208]
[1779163267419,56.5,76663.49,0.0,0.96613,8e-05,1.22952]
[1779163268574,56.5,76670.82,0.0,0.96673,8e-05,1.21185]
[1779163269433,56.5,76670.82,0.0,0.96673,8e-05,1.21182]
[1779163273462,56.5,76665.61,0.0,0.96631,8e-05,1.22419]
[1779163278645,56.5,76704.47,0.0,0.96935,7e-05,1.13289]
[1779163279504,56.5,76704.14,0.0,0.96932,8e-05,1.13368]
[1779163280512,56.5,76703.17,0.0,0.96925,8e-05,1.136]
[1779163285547,56.51,76703.64,0.0,0.96927,8e-05,1.13542]
[1779163290581,56.51,76700.67,0.0,0.96903,8e-05,1.14273]
[1779163291588,56.51,76700.86,0.0,0.96931,8e-05,1.13173]
[1779163293604,56.52,76730.98,0.0,0.9715,7e-05,1.06473]
[1779163294608,56.52,76747.39,0.0,0.97263,7e-05,1.02958]
[1779163295617,56.52,76747.85,0.0,0.97265,7e-05,1.02887]
[1779163297631,56.53,76743.0,0.0,0.9723,7e-05,1.03976]
[1779163302667,56.55,76743.45,0.0,0.97229,7e-05,1.04003]
[1779163307702,56.57,76753.52,0.0,0.97294,7e-05,1.01982]
[1779163310724,56.58,76756.36,0.0,0.97311,7e-05,1.01463]
[1779163314752,56.6,76741.87,0.0,0.97209,7e-05,1.04653]
[1779163315758,56.6,76735.97,0.0,0.97167,7e-05,1.0595]
[1779163316765,56.6,76736.71,0.0,0.97171,7e-05,1.05809]
[1779163320793,56.61,76731.03,0.0,0.97129,7e-05,1.07123]
[1779163325828,56.63,76729.89,0.0,0.97117,7e-05,1.07475]
[1779163330864,56.64,76726.06,0.0,0.97088,7e-05,1.08394]
[1779163335903,56.65,76722.46,0.0,0.97059,7e-05,1.09265]
[1779163339068,56.66,76715.19,0.0,0.97005,7e-05,1.10927]
[1779163341945,56.66,76714.01,0.0,0.96995,7e-05,1.11227]
[1779163346980,56.67,76714.08,0.0,0.96994,7e-05,1.11269]
[1779163351008,56.68,76710.62,0.0,0.96993,7e-05,1.11035]
[1779163356050,56.68,76706.93,0.0,0.96965,7e-05,1.11916]
[1779163357057,56.69,76701.21,0.0,0.96921,8e-05,1.13221]
[1779163361085,56.69,76695.94,0.0,0.96881,8e-05,1.14449]
[1779163367128,56.7,76698.06,0.0,0.96896,8e-05,1.14004]
[1779163372163,56.7,76697.16,0.0,0.96888,8e-05,1.14245]
[1779163376194,56.7,76680.71,0.0,0.9676,8e-05,1.1808]
[1779163377201,56.7,76668.73,0.0,0.96665,8e-05,1.20911]
[1779163379350,56.7,76673.74,0.0,0.96705,8e-05,1.19717]
[1779163381230,56.7,76670.42,0.0,0.96679,8e-05,1.205]
[1779163382237,56.7,76663.87,0.0,0.96626,8e-05,1.22061]
[1779163385258,56.7,76658.45,0.0,0.96582,8e-05,1.23346]
[1779163387272,56.7,76653.31,0.0,0.96541,8e-05,1.24576]
[1779163392307,56.69,76652.83,0.0,0.96538,8e-05,1.24647]
[1779163397343,56.68,76655.89,0.0,0.96565,8e-05,1.23864]
[1779163402376,56.68,76656.36,0.0,0.9657,8e-05,1.23714]
[1779163407412,56.67,76655.14,0.0,0.96561,8e-05,1.23975]
[1779163411440,56.67,76654.84,0.0,0.96588,8e-05,1.22913]
[1779163412448,56.67,76661.82,0.0,0.96645,8e-05,1.21233]
[1779163413454,56.67,76664.72,0.0,0.96668,8e-05,1.20539]
[1779163416477,56.67,76668.89,0.0,0.96702,8e-05,1.19548]
[1779163421512,56.67,76672.37,0.0,0.9673,8e-05,1.18724]
[1779163426547,56.67,76678.39,0.0,0.96777,8e-05,1.17309]
[1779163428561,56.67,76685.93,0.0,0.96836,8e-05,1.15554]
[1779163430577,56.67,76690.15,0.0,0.96868,8e-05,1.1458]
[1779163433597,56.67,76690.42,0.0,0.9687,8e-05,1.14518]
[1779163438632,56.67,76692.58,0.0,0.96887,8e-05,1.14022]
[1779163442660,56.67,76686.94,0.0,0.96844,8e-05,1.1532]
[1779163447695,56.67,76693.46,0.0,0.96893,8e-05,1.1382]
[1779163448704,56.67,76695.04,0.0,0.96905,8e-05,1.13459]
[1779163449854,56.67,76706.89,0.0,0.96994,7e-05,1.10774]
[1779163451748,56.67,76707.57,0.0,0.96999,7e-05,1.10621]
[1779163453755,56.67,76716.72,0.0,0.97066,7e-05,1.08581]
[1779163454762,56.67,76717.66,0.0,0.97073,7e-05,1.08373]
[1779163459797,56.67,76719.28,0.0,0.97085,7e-05,1.08016]
[1779163464832,56.67,76720.05,0.0,0.9709,7e-05,1.07846]
[1779163469867,56.67,76716.21,0.0,0.97062,7e-05,1.08694]
[1779163471882,56.67,76716.53,0.0,0.97091,7e-05,1.07577]
[1779163476919,56.67,76718.14,0.0,0.97103,7e-05,1.07223]
[1779163481953,56.67,76722.68,0.0,0.97135,7e-05,1.06229]
[1779163483968,56.67,76725.25,0.0,0.97154,7e-05,1.05669]
[1779163489007,56.67,76729.57,0.0,0.97184,7e-05,1.04732]
[1779163494038,56.67,76731.81,0.0,0.972,7e-05,1.04249]
[1779163500209,56.67,76734.76,0.0,0.9722,7e-05,1.03616]
[1779163505129,56.67,76726.25,0.0,0.97161,7e-05,1.05451]
[1779163506137,56.67,76719.65,0.0,0.97114,7e-05,1.06891]
[1779163513186,56.67,76718.07,0.0,0.97102,7e-05,1.07238]
[1779163518222,56.67,76718.35,0.0,0.97104,7e-05,1.07177]
[1779163522251,56.67,76724.09,0.0,0.97145,7e-05,1.05921]
[1779163527287,56.67,76727.7,0.0,0.97171,7e-05,1.05137]
[1779163532321,56.67,76732.36,0.0,0.9723,7e-05,1.03106]
[1779163537356,56.67,76736.5,0.0,0.97258,7e-05,1.02223]
[1779163542391,56.67,76737.5,0.0,0.97265,7e-05,1.02011]
[1779163547426,56.67,76743.61,0.0,0.97307,7e-05,1.0072]
[1779163550559,56.67,76752.47,0.0,0.97366,7e-05,0.98869]
[1779163552461,56.67,76754.41,0.0,0.97379,7e-05,0.98467]
[1779163555482,56.67,76760.27,0.0,0.97418,7e-05,0.97261]
[1779163560631,56.67,76760.88,0.0,0.97422,7e-05,0.97136]
[1779163563538,56.67,76754.91,0.0,0.97382,7e-05,0.98364]
[1779163566559,56.67,76744.43,0.0,0.97312,7e-05,1.00547]
[1779163567570,56.67,76737.14,0.0,0.97263,7e-05,1.02087]
[1779163572601,56.67,76734.79,0.0,0.97246,7e-05,1.02587]
[1779163577638,56.67,76735.05,0.0,0.97248,7e-05,1.02532]
[1779163582673,56.67,76732.98,0.0,0.97234,7e-05,1.02973]
[1779163587708,56.67,76733.81,0.0,0.9724,7e-05,1.02796]
[1779163592742,56.67,76733.93,0.0,0.97266,7e-05,1.0175]
[1779163596771,56.67,76728.28,0.0,0.97227,7e-05,1.02954]
[1779163599791,56.67,76724.86,0.0,0.97203,7e-05,1.03688]
[1779163604827,56.67,76720.0,0.0,0.97169,7e-05,1.04737]
[1779163609862,56.67,76713.65,0.0,0.97124,7e-05,1.0612]
[1779163612882,56.67,76706.83,0.0,0.97075,7e-05,1.0762]
[1779163617918,56.67,76707.19,0.0,0.97077,7e-05,1.07541]
[1779163622955,56.67,76708.26,0.0,0.97085,7e-05,1.07304]
[1779163627989,56.67,76706.65,0.0,0.97073,7e-05,1.0766]
[1779163633024,56.67,76696.06,0.0,0.96995,7e-05,1.1002]
[1779163634032,56.67,76695.24,0.0,0.96989,7e-05,1.10204]
[1779163639066,56.67,76700.85,0.0,0.97031,7e-05,1.08948]
[1779163643100,56.67,76707.75,0.0,0.97081,7e-05,1.07417]
[1779163646122,56.67,76712.52,0.0,0.97116,7e-05,1.06368]
[1779163648136,56.67,76706.27,0.0,0.9707,7e-05,1.07744]
[1779163653172,56.67,76707.77,0.0,0.97108,7e-05,1.06362]
[1779163659213,56.67,76707.07,0.0,0.97103,7e-05,1.06516]
[1779163663241,56.68,76712.48,0.0,0.97141,7e-05,1.05373]
[1779163667269,56.69,76719.49,0.0,0.97189,7e-05,1.03915]
[1779163671407,56.69,76724.76,0.0,0.97226,7e-05,1.02782]
[1779163676332,56.69,76734.74,0.0,0.97294,7e-05,1.00662]
[1779163680360,56.69,76743.18,0.0,0.97352,7e-05,0.98894]
[1779163681477,56.69,76752.15,0.0,0.97411,7e-05,0.9704]
[1779163683381,56.69,76763.33,0.0,0.97484,6e-05,0.94766]
[1779163685396,56.69,76778.28,0.0,0.97578,6e-05,0.91787]
[1779163687409,56.69,76781.1,0.0,0.97596,6e-05,0.91233]
[1779163691548,56.69,76775.94,0.0,0.97564,6e-05,0.92249]
[1779163697479,56.69,76775.58,0.0,0.97562,6e-05,0.9232]
[1779163702514,56.69,76775.91,0.0,0.97564,6e-05,0.92254]
[1779163708556,56.69,76778.52,0.0,0.9758,6e-05,0.9174]
[1779163711689,56.69,76778.74,0.0,0.97605,6e-05,0.90735]
[1779163717619,56.69,76780.67,0.0,0.97617,6e-05,0.90358]
[1779163722654,56.69,76782.82,0.0,0.9763,6e-05,0.89939]
[1779163727689,56.69,76783.01,0.0,0.97632,6e-05,0.89902]
[1779163732725,56.69,76784.07,0.0,0.97638,6e-05,0.89697]
[1779163737759,56.69,76783.75,0.0,0.97636,6e-05,0.89759]
[1779163742796,56.69,76784.7,0.0,0.97642,6e-05,0.89575]
[1779163744818,56.69,76790.27,0.0,0.97676,6e-05,0.88501]
[1779163745930,56.69,76782.6,0.0,0.97629,6e-05,0.89982]
[1779163747830,56.69,76779.7,0.0,0.97611,6e-05,0.90547]
[1779163750851,56.69,76774.41,0.0,0.97578,6e-05,0.91584]
[1779163755885,56.69,76775.42,0.0,0.97585,6e-05,0.91386]
[1779163760921,56.69,76775.57,0.0,0.97586,6e-05,0.91356]
[1779163766069,56.69,76773.03,0.0,0.9757,6e-05,0.91856]
[1779163771998,56.69,76781.2,0.0,0.97644,6e-05,0.89298]
[1779163773005,56.69,76786.22,0.0,0.97675,6e-05,0.88331]
[1779163776139,56.69,76784.76,0.0,0.97666,6e-05,0.88611]
[1779163782068,56.69,76784.73,0.0,0.97666,6e-05,0.88617]
[1779163786214,56.69,76793.27,0.0,0.97717,6e-05,0.86985]
[1779163787103,56.69,76793.27,0.0,0.97717,6e-05,0.86985]
[1779163792138,56.69,76793.59,0.0,0.97719,6e-05,0.86924]
[1779163797173,56.69,76791.33,0.0,0.97706,6e-05,0.87354]
[1779163802209,56.69,76793.06,0.0,0.97716,6e-05,0.87025]
[1779163807243,56.69,76791.59,0.0,0.97707,6e-05,0.87304]
[1779163812281,56.69,76788.66,0.0,0.9769,6e-05,0.87863]
[1779163817314,56.69,76791.93,0.0,0.97709,6e-05,0.8724]
[1779163822349,56.69,76793.51,0.0,0.97719,6e-05,0.8694]
[1779163827384,56.69,76795.14,0.0,0.97728,6e-05,0.86631]
[1779163831412,56.69,76795.6,0.0,0.97754,6e-05,0.85608]
[1779163836565,56.69,76792.35,0.0,0.97735,6e-05,0.8622]
[1779163842490,56.69,76794.56,0.0,0.97748,6e-05,0.85804]
[1779163845629,56.69,76800.25,0.0,0.97781,6e-05,0.84738]
[1779163847643,56.69,76807.74,0.0,0.97825,6e-05,0.83351]
[1779163849544,56.69,76812.04,0.0,0.97849,6e-05,0.82562]
[1779163854581,56.69,76806.07,0.0,0.97815,6e-05,0.83659]
[1779163859617,56.69,76812.79,0.0,0.97853,6e-05,0.82425]
[1779163860621,56.69,76821.89,0.0,0.97904,6e-05,0.80777]
[1779163861629,56.69,76820.99,0.0,0.97899,6e-05,0.80939]
[1779163864650,56.69,76815.85,0.0,0.97871,6e-05,0.81868]
[1779163869686,56.69,76817.19,0.0,0.97878,6e-05,0.81625]
[1779163874724,56.69,76820.79,0.0,0.97898,6e-05,0.80975]
[1779163877853,56.69,76828.6,0.0,0.97941,5e-05,0.79578]
[1779163883785,56.69,76830.47,0.0,0.97951,5e-05,0.79246]
[1779163886806,56.69,76844.7,0.0,0.98027,5e-05,0.76756]
[1779163887926,56.69,76854.36,0.0,0.98078,5e-05,0.751]
[1779163888825,56.69,76854.99,0.0,0.98081,5e-05,0.74993]
[1779163889833,56.69,76870.15,0.0,0.98158,5e-05,0.72453]
[1779163891847,56.69,76870.31,0.0,0.98179,5e-05,0.71585]
[1779163892854,56.69,76875.7,0.0,0.98205,5e-05,0.70704]
[1779163897996,56.69,76879.78,0.0,0.98225,5e-05,0.70044]
[1779163903930,56.69,76881.63,0.0,0.98234,5e-05,0.69746]
[1779163908965,56.69,76880.73,0.0,0.9823,5e-05,0.69891]
[1779163914001,56.69,76880.79,0.0,0.9823,5e-05,0.69881]
[1779163918137,56.69,76870.79,0.0,0.98181,5e-05,0.71506]
[1779163919042,56.69,76870.79,0.0,0.98181,5e-05,0.71506]
[1779163922063,56.69,76859.33,0.0,0.98124,5e-05,0.73404]
[1779163923073,56.69,76856.9,0.0,0.98112,5e-05,0.73811]
[1779163928207,56.69,76849.35,0.0,0.98073,5e-05,0.75088]
[1779163932135,56.69,76841.43,0.0,0.98032,5e-05,0.76446]
[1779163933142,56.69,76838.88,0.0,0.98018,5e-05,0.76887]
[1779163938277,56.69,76846.01,0.0,0.98056,5e-05,0.75659]
[1779163940189,56.69,76845.59,0.0,0.98053,5e-05,0.75731]
[1779163942203,56.69,76839.24,0.0,0.9802,5e-05,0.76825]
[1779163947238,56.69,76841.7,0.0,0.98033,5e-05,0.764]
[1779163951268,56.69,76840.79,0.0,0.9805,5e-05,0.75682]
[1779163956301,56.69,76843.97,0.0,0.98066,5e-05,0.75138]
[1779163961336,56.69,76842.88,0.0,0.98061,5e-05,0.75324]
[1779163966371,56.69,76838.92,0.0,0.9804,5e-05,0.76004]
[1779163971406,56.69,76837.9,0.0,0.98035,5e-05,0.76179]
[1779163976441,56.69,76836.85,0.0,0.98029,5e-05,0.76361]
[1779163981476,56.69,76837.8,0.0,0.98034,5e-05,0.76197]
[1779163986513,56.69,76833.17,0.0,0.9801,5e-05,0.76998]
[1779163991548,56.69,76831.45,0.0,0.98,5e-05,0.77298]
[1779163996581,56.69,76832.07,0.0,0.98004,5e-05,0.7719]
[1779164001616,56.69,76835.18,0.0,0.9802,5e-05,0.7665]
[1779164006653,56.69,76836.65,0.0,0.98028,5e-05,0.76395]
[1779164011687,56.69,76837.76,0.0,0.98055,5e-05,0.75328]
[1779164016726,56.69,76841.07,0.0,0.98073,5e-05,0.74763]
[1779164021757,56.69,76842.42,0.0,0.9808,5e-05,0.74534]
[1779164026795,56.69,76842.73,0.0,0.98081,5e-05,0.74481]
[1779164031826,56.69,76843.5,0.0,0.98085,5e-05,0.7435]
[1779164036862,56.69,76845.87,0.0,0.98097,5e-05,0.73949]
[1779164041897,56.69,76845.87,0.0,0.98097,5e-05,0.73949]
[1779164046932,56.69,76842.82,0.0,0.98082,5e-05,0.74466]
[1779164051969,56.69,76842.39,0.0,0.98079,5e-05,0.74539]
[1779164057003,56.69,76844.44,0.0,0.9809,5e-05,0.74191]
[1779164062044,56.69,76837.58,0.0,0.98054,5e-05,0.75359]
[1779164067078,56.69,76833.36,0.0,0.98032,5e-05,0.76085]
[1779164071107,56.69,76833.86,0.0,0.98056,5e-05,0.75122]
[1779164076142,56.69,76832.39,0.0,0.98049,5e-05,0.75374]
[1779164081177,56.69,76831.55,0.0,0.98044,5e-05,0.75518]
[1779164086212,56.69,76826.84,0.0,0.98019,5e-05,0.76331]
[1779164091247,56.69,76825.44,0.0,0.98012,5e-05,0.76574]
[1779164096282,56.69,76825.63,0.0,0.98013,5e-05,0.76541]
[1779164102325,56.69,76823.61,0.0,0.98002,5e-05,0.76893]
[1779164104339,56.69,76816.1,0.0,0.97961,5e-05,0.7821]
[1779164105346,56.69,76812.28,0.0,0.9794,6e-05,0.78887]
[1779164110382,56.69,76809.71,0.0,0.97926,6e-05,0.79345]
[1779164115415,56.69,76800.42,0.0,0.97874,6e-05,0.81017]
[1779164117430,56.69,76799.29,0.0,0.97868,6e-05,0.81222]
[1779164122465,56.69,76797.99,0.0,0.9786,6e-05,0.81458]
[1779164127501,56.69,76796.1,0.0,0.9785,6e-05,0.81803]
[1779164131530,56.69,76795.18,0.0,0.97867,6e-05,0.8105]
[1779164137573,56.69,76793.14,0.0,0.97856,6e-05,0.81421]
[1779164139584,56.69,76800.31,0.0,0.97896,6e-05,0.80121]
[1779164144624,56.69,76800.6,0.0,0.97898,6e-05,0.80069]
[1779164149657,56.69,76798.61,0.0,0.97887,6e-05,0.80428]
[1779164154814,56.69,76799.53,0.0,0.97892,6e-05,0.80262]
[1779164161744,56.69,76801.79,0.0,0.97905,6e-05,0.79855]
[1779164163756,56.69,76795.72,0.0,0.9787,6e-05,0.80952]
[1779164166777,56.69,76790.64,0.0,0.97841,6e-05,0.81878]
[1779164171813,56.69,76789.75,0.0,0.97836,6e-05,0.82041]
[1779164176847,56.69,76788.6,0.0,0.9783,6e-05,0.82252]
[1779164181883,56.69,76787.04,0.0,0.97821,6e-05,0.8254]
[1779164183896,56.69,76780.05,0.0,0.9778,6e-05,0.83835]
[1779164185023,56.69,76778.16,0.0,0.97769,6e-05,0.84188]
[1779164190948,56.69,76779.86,0.0,0.97779,6e-05,0.83871]
[1779164193966,56.69,76778.42,0.0,0.97794,6e-05,0.832]
[1779164198115,56.69,76783.82,0.0,0.97825,6e-05,0.82202]
[1779164204046,56.69,76784.9,0.0,0.97832,6e-05,0.82003]
[1779164209191,56.69,76789.01,0.0,0.97855,6e-05,0.81251]
[1779164215123,56.69,76790.32,0.0,0.97863,6e-05,0.81012]
[1779164219262,56.69,76796.42,0.0,0.97897,6e-05,0.79908]
[1779164225194,56.69,76796.82,0.0,0.979,6e-05,0.79836]
[1779164230230,56.69,76797.35,0.0,0.97903,6e-05,0.7974]
[1779164235264,56.69,76799.97,0.0,0.97917,6e-05,0.7927]
[1779164240299,56.69,76797.92,0.0,0.97906,6e-05,0.79638]
[1779164245334,56.69,76800.01,0.0,0.97918,6e-05,0.79263]
[1779164249472,56.69,76805.97,0.0,0.97951,6e-05,0.78202]
[1779164251376,56.69,76806.53,0.0,0.97976,5e-05,0.77201]
[1779164256412,56.69,76810.08,0.0,0.97995,5e-05,0.76579]
[1779164261446,56.69,76811.34,0.0,0.98002,5e-05,0.76359]
[1779164266480,56.69,76810.8,0.0,0.97999,5e-05,0.76453]
[1779164268495,56.69,76805.79,0.0,0.97972,5e-05,0.77331]
[1779164270508,56.69,76798.02,0.0,0.97929,6e-05,0.78708]
[1779164275544,56.69,76794.91,0.0,0.97912,6e-05,0.79264]
[1779164280579,56.69,76795.94,0.0,0.97918,6e-05,0.7908]
[1779164285613,56.69,76796.06,0.0,0.97918,6e-05,0.79058]
[1779164287628,56.69,76786.0,0.0,0.97861,6e-05,0.80874]
[1779164290649,56.69,76785.14,0.0,0.97856,6e-05,0.81031]
[1779164294789,56.69,76779.66,0.0,0.97825,6e-05,0.82035]
[1779164296692,56.69,76775.45,0.0,0.978,6e-05,0.82813]
[1779164298706,56.69,76774.04,0.0,0.97792,6e-05,0.83075]
[1779164303750,56.69,76772.7,0.0,0.97784,6e-05,0.83324]
[1779164306768,56.69,76765.5,0.0,0.97741,6e-05,0.84673]
[1779164311810,56.69,76757.77,0.0,0.97719,6e-05,0.8518]
[1779164312812,56.69,76752.32,0.0,0.97685,6e-05,0.86219]
[1779164313820,56.69,76748.17,0.0,0.9766,6e-05,0.87016]
[1779164317848,56.69,76746.39,0.0,0.97649,6e-05,0.8736]
[1779164322883,56.69,76750.45,0.0,0.97674,6e-05,0.86578]
[1779164325022,56.69,76752.91,0.0,0.97689,6e-05,0.86106]
[1779164330940,56.69,76752.66,0.0,0.97687,6e-05,0.86154]
[1779164335974,56.69,76753.07,0.0,0.9769,6e-05,0.86076]
[1779164342016,56.69,76752.37,0.0,0.97686,6e-05,0.8621]
[1779164345162,56.69,76729.4,0.0,0.97541,6e-05,0.90692]
[1779164346048,56.69,76729.4,0.0,0.97541,6e-05,0.90692]
[1779164347054,56.69,76727.7,0.0,0.9753,6e-05,0.9103]
[1779164352090,56.69,76727.95,0.0,0.97532,6e-05,0.9098]
[1779164357124,56.7,76727.04,0.0,0.97523,7e-05,0.91236]
[1779164362162,56.73,76728.55,0.0,0.97527,6e-05,0.91119]
[1779164367196,56.73,76729.63,0.0,0.97534,6e-05,0.90904]
[1779164372232,56.73,76731.14,0.0,0.97569,6e-05,0.89611]
[1779164375376,56.73,76726.14,0.0,0.97537,6e-05,0.90602]
[1779164377267,56.73,76726.26,0.0,0.97538,6e-05,0.90578]
[1779164383309,56.73,76727.36,0.0,0.97545,6e-05,0.90359]
[1779164389351,56.73,76727.85,0.0,0.97548,6e-05,0.90262]
[1779164394388,56.73,76728.44,0.0,0.97552,6e-05,0.90145]
[1779164399421,56.73,76730.11,0.0,0.97563,6e-05,0.89815]
[1779164401436,56.73,76724.93,0.0,0.97529,6e-05,0.90843]
[1779164406473,56.73,76727.53,0.0,0.97546,6e-05,0.90326]
[1779164411506,56.73,76728.02,0.0,0.97549,6e-05,0.90229]
[1779164416542,56.73,76726.58,0.0,0.9754,6e-05,0.90514]
[1779164421575,56.73,76726.38,0.0,0.97539,6e-05,0.90554]
[1779164426612,56.73,76728.59,0.0,0.97553,6e-05,0.90116]
[1779164429633,56.74,76734.09,0.0,0.97587,6e-05,0.89067]
[1779164430639,56.74,76746.56,0.0,0.97665,6e-05,0.86644]
[1779164431645,56.74,76748.0,0.0,0.97699,6e-05,0.85399]
[1779164435798,56.74,76753.23,0.0,0.97731,6e-05,0.84407]
[1779164441718,56.74,76750.06,0.0,0.97712,6e-05,0.85007]
[1779164446751,56.74,76748.27,0.0,0.97701,6e-05,0.85348]
[1779164451786,56.74,76750.66,0.0,0.97715,6e-05,0.84894]
[1779164454807,56.74,76758.28,0.0,0.97761,6e-05,0.83457]
[1779164459842,56.74,76758.71,0.0,0.97764,6e-05,0.83376]
[1779164464877,56.74,76757.83,0.0,0.97759,6e-05,0.83541]
[1779164469913,56.74,76756.85,0.0,0.97753,6e-05,0.83725]
[1779164471925,56.74,76750.85,0.0,0.97716,6e-05,0.84857]
[1779164473941,56.74,76748.71,0.0,0.97703,6e-05,0.85264]
[1779164479982,56.74,76745.55,0.0,0.97684,6e-05,0.85867]
[1779164485019,56.74,76738.63,0.0,0.97641,6e-05,0.87199]
[1779164487032,56.74,76735.08,0.0,0.97618,6e-05,0.87889]
[1779164491063,56.74,76742.38,0.0,0.97689,6e-05,0.85503]
[1779164496223,56.74,76739.07,0.0,0.97669,6e-05,0.86137]
[1779164503146,56.79,76738.17,0.0,0.97652,6e-05,0.86666]
[1779164508179,56.79,76736.32,0.0,0.9764,6e-05,0.87023]
[1779164510194,56.79,76731.59,0.0,0.9761,6e-05,0.87942]
[1779164515228,56.79,76731.71,0.0,0.97611,6e-05,0.87919]
[1779164520263,56.79,76728.71,0.0,0.97592,6e-05,0.88505]
[1779164522278,56.79,76717.31,0.0,0.97518,7e-05,0.90759]
[1779164524291,56.79,76714.85,0.0,0.97502,7e-05,0.91251]
[1779164529326,56.79,76715.93,0.0,0.97509,7e-05,0.91035]
[1779164534361,56.81,76714.61,0.0,0.97498,7e-05,0.91373]
[1779164539395,56.84,76713.36,0.0,0.97484,7e-05,0.91808]
[1779164544431,56.87,76714.11,0.0,0.97483,7e-05,0.91842]
[1779164549466,56.9,76715.22,0.0,0.97484,7e-05,0.91803]
[1779164551480,56.91,76715.75,0.0,0.97511,7e-05,0.90759]
[1779164556677,56.94,76716.83,0.0,0.97512,7e-05,0.90726]
[1779164563564,56.97,76717.27,0.0,0.97508,7e-05,0.90858]
[1779164568609,57.0,76718.2,0.0,0.97508,7e-05,0.90855]
[1779164569612,57.01,76712.13,0.0,0.97467,7e-05,0.92108]
[1779164570617,57.01,76697.4,0.0,0.97367,7e-05,0.9511]
[1779164571624,57.02,76691.8,0.0,0.97328,7e-05,0.96302]
[1779164572631,57.02,76691.74,0.0,0.97326,7e-05,0.96344]
[1779164576817,57.04,76685.17,0.0,0.97275,7e-05,0.97869]
[1779164580688,57.06,76679.42,0.0,0.9723,7e-05,0.99197]
[1779164581695,57.07,76679.36,0.0,0.97229,7e-05,0.99236]
[1779164586888,57.09,76671.68,0.0,0.97169,7e-05,1.01004]
[1779164587738,57.09,76671.68,0.0,0.97169,7e-05,1.01027]
[1779164588745,57.09,76678.18,0.0,0.97215,7e-05,0.99657]
[1779164589752,57.1,76680.27,0.0,0.97229,7e-05,0.99236]
[1779164593780,57.11,76675.01,0.0,0.97189,7e-05,1.00429]
[1779164598815,57.12,76675.16,0.0,0.97188,7e-05,1.00464]
[1779164603850,57.12,76673.65,0.0,0.97175,7e-05,1.00832]
[1779164608886,57.12,76674.01,0.0,0.97178,7e-05,1.00755]
[1779164613920,57.12,76674.86,0.0,0.97212,7e-05,0.99503]
[1779164617097,57.12,76667.58,0.0,0.97159,7e-05,1.01063]
[1779164618954,57.12,76665.72,0.0,0.97146,7e-05,1.01465]
[1779164623990,57.14,76663.67,0.0,0.97127,7e-05,1.02007]
[1779164628017,57.14,76657.08,0.0,0.97078,7e-05,1.03463]
[1779164630036,57.14,76651.76,0.0,0.97037,8e-05,1.04633]
[1779164632046,57.14,76641.47,0.0,0.96959,8e-05,1.06924]
[1779164633053,57.14,76642.29,0.0,0.96965,8e-05,1.06741]
[1779164638088,57.14,76647.68,0.0,0.97006,8e-05,1.05537]
[1779164643124,57.14,76645.62,0.0,0.96991,8e-05,1.05996]
[1779164648160,57.14,76652.76,0.0,0.97045,8e-05,1.04413]
[1779164650174,57.14,76656.38,0.0,0.97072,8e-05,1.03616]
[1779164653196,57.14,76650.77,0.0,0.9703,8e-05,1.04852]
[1779164655209,57.14,76649.11,0.0,0.97017,8e-05,1.0522]
[1779164660244,57.15,76652.07,0.0,0.97038,8e-05,1.04619]
[1779164663264,57.16,76657.62,0.0,0.97079,7e-05,1.03436]
[1779164668299,57.16,76658.63,0.0,0.97086,7e-05,1.03214]
[1779164674342,57.16,76660.44,0.0,0.97127,7e-05,1.01774]
[1779164679380,57.18,76661.02,0.0,0.97128,7e-05,1.01755]
[1779164684414,57.19,76661.51,0.0,0.97128,7e-05,1.01734]
[1779164689452,57.2,76661.7,0.0,0.97128,7e-05,1.01736]
[1779164695492,57.22,76658.17,0.0,0.97098,7e-05,1.02624]
[1779164699520,57.23,76665.81,0.0,0.97152,7e-05,1.01047]
[1779164701534,57.24,76670.09,0.0,0.97182,7e-05,1.00172]
[1779164707741,57.26,76659.99,0.0,0.97103,7e-05,1.02488]
[1779164709590,57.27,76658.7,0.0,0.97092,7e-05,1.02811]
[1779164713621,57.28,76669.0,0.0,0.97165,7e-05,1.00659]
[1779164714625,57.28,76669.53,0.0,0.97168,7e-05,1.00567]
[1779164719660,57.29,76666.0,0.0,0.97142,7e-05,1.01349]
[1779164726710,57.29,76662.32,0.0,0.97115,7e-05,1.02145]
[1779164732752,57.29,76662.57,0.0,0.97145,7e-05,1.01004]
[1779164737952,57.29,76658.57,0.0,0.97116,7e-05,1.01869]
[1779164743833,57.29,76662.05,0.0,0.97141,7e-05,1.01116]
[1779164748865,57.29,76664.28,0.0,0.97158,7e-05,1.00636]
[1779164753902,57.29,76663.06,0.0,0.97149,7e-05,1.00899]
[1779164758936,57.29,76663.21,0.0,0.9715,7e-05,1.00866]
[1779164763970,57.29,76661.92,0.0,0.9714,7e-05,1.01144]
[1779164769005,57.29,76662.2,0.0,0.97143,7e-05,1.01084]
[1779164774040,57.29,76663.66,0.0,0.97153,7e-05,1.0077]
[1779164779075,57.29,76661.47,0.0,0.97137,7e-05,1.01242]
[1779164784110,57.29,76659.68,0.0,0.97124,7e-05,1.01629]
[1779164789145,57.29,76659.79,0.0,0.97125,7e-05,1.01605]
[1779164791158,57.29,76652.28,0.0,0.97097,7e-05,1.02181]
[1779164793173,57.29,76648.95,0.0,0.97072,8e-05,1.02908]
[1779164798208,57.29,76649.05,0.0,0.97072,8e-05,1.02886]
[1779164803243,57.29,76648.45,0.0,0.97068,8e-05,1.03018]
[1779164808277,57.29,76648.37,0.0,0.97067,8e-05,1.03035]
[1779164813313,57.29,76646.99,0.0,0.97057,8e-05,1.03338]
[1779164815327,57.29,76640.89,0.0,0.9701,8e-05,1.04683]
[1779164816334,57.29,76638.9,0.0,0.96995,8e-05,1.05124]
[1779164821369,57.29,76639.57,0.0,0.97,8e-05,1.04976]
[1779164826404,57.29,76636.78,0.0,0.96978,8e-05,1.05596]
[1779164831439,57.29,76637.53,0.0,0.96984,8e-05,1.05429]
[1779164836474,57.29,76639.94,0.0,0.97003,8e-05,1.04894]
[1779164840502,57.29,76645.13,0.0,0.97043,8e-05,1.03747]
[1779164845536,57.29,76646.6,0.0,0.97054,8e-05,1.03423]
[1779164850572,57.29,76647.56,0.0,0.97061,8e-05,1.03213]
[1779164851582,57.29,76646.67,0.0,0.97084,8e-05,1.02306]
[1779164856616,57.29,76646.01,0.0,0.97079,8e-05,1.0245]
[1779164861655,57.29,76649.08,0.0,0.97102,7e-05,1.01781]
[1779164866698,57.29,76653.41,0.0,0.97134,7e-05,1.00842]
[1779164871732,57.29,76654.94,0.0,0.97146,7e-05,1.00512]
[1779164876767,57.29,76654.66,0.0,0.97143,7e-05,1.00572]
[1779164881804,57.29,76656.17,0.0,0.97155,7e-05,1.00247]
[1779164886837,57.29,76652.8,0.0,0.9713,7e-05,1.00974]
[1779164891872,57.29,76653.25,0.0,0.97133,7e-05,1.00877]
[1779164896907,57.29,76650.25,0.0,0.97111,7e-05,1.01526]
[1779164901942,57.29,76650.77,0.0,0.97115,7e-05,1.01414]
[1779164906979,57.29,76652.26,0.0,0.97126,7e-05,1.01091]
[1779164912016,57.29,76653.2,0.0,0.97162,7e-05,0.99797]
[1779164917051,57.29,76655.5,0.0,0.97179,7e-05,0.99303]
[1779164920075,57.29,76659.42,0.0,0.97207,7e-05,0.98467]
[1779164925108,57.29,76662.61,0.0,0.97231,7e-05,0.9779]
[1779164926271,57.29,76668.4,0.0,0.97272,7e-05,0.96571]
[1779164928130,57.29,76668.35,0.0,0.97272,7e-05,0.96581]
[1779164933166,57.29,76669.17,0.0,0.97278,7e-05,0.96409]
[1779164938201,57.29,76671.9,0.0,0.97297,7e-05,0.95839]
[1779164943236,57.29,76663.92,0.0,0.9724,7e-05,0.97513]
[1779164944243,57.29,76658.41,0.0,0.972,7e-05,0.98682]
[1779164946411,57.29,76659.22,0.0,0.97206,7e-05,0.9851]
[1779164953306,57.29,76660.61,0.0,0.97216,7e-05,0.98214]
[1779164958341,57.29,76658.8,0.0,0.97203,7e-05,0.98599]
[1779164963375,57.29,76659.91,0.0,0.97211,7e-05,0.98363]
[1779164968413,57.29,76661.41,0.0,0.97222,7e-05,0.98045]
[1779164972439,57.29,76666.84,0.0,0.9729,7e-05,0.95828]
[1779164977474,57.29,76669.65,0.0,0.9731,7e-05,0.95242]
[1779164982509,57.29,76670.66,0.0,0.97317,7e-05,0.95033]
[1779164989558,57.29,76670.74,0.0,0.97317,7e-05,0.95016]
[1779164994593,57.29,76674.53,0.0,0.97344,7e-05,0.94232]
[1779164999634,57.29,76674.61,0.0,0.97344,7e-05,0.94215]
[1779165004664,57.29,76678.63,0.0,0.97372,7e-05,0.93389]
[1779165009698,57.29,76680.69,0.0,0.97387,7e-05,0.92967]
[1779165014732,57.29,76675.43,0.0,0.9735,7e-05,0.94046]
[1779165019768,57.29,76677.76,0.0,0.97366,7e-05,0.93567]
[1779165024803,57.29,76679.76,0.0,0.9738,7e-05,0.93157]
[1779165026982,57.29,76693.36,0.0,0.97473,7e-05,0.90405]
[1779165027824,57.29,76693.36,0.0,0.97473,7e-05,0.90405]
[1779165031852,57.29,76693.69,0.0,0.97502,7e-05,0.89308]
[1779165037051,57.29,76690.25,0.0,0.97479,7e-05,0.89993]
[1779165042929,57.29,76693.12,0.0,0.97499,7e-05,0.89421]
[1779165045956,57.29,76697.87,0.0,0.9753,7e-05,0.8848]
[1779165048991,57.29,76705.85,0.0,0.97582,6e-05,0.86917]
[1779165049980,57.29,76707.2,0.0,0.97591,6e-05,0.86654]
[1779165055016,57.29,76708.01,0.0,0.97596,6e-05,0.86497]
[1779165060051,57.29,76711.14,0.0,0.97617,6e-05,0.85891]
[1779165065085,57.29,76711.62,0.0,0.9762,6e-05,0.85799]
[1779165070120,57.29,76710.8,0.0,0.97614,6e-05,0.85957]
[1779165075318,57.29,76709.11,0.0,0.97603,6e-05,0.86284]
[1779165081197,57.29,76705.14,0.0,0.97578,6e-05,0.87055]
[1779165086232,57.29,76707.03,0.0,0.9759,6e-05,0.86687]
[1779165091267,57.29,76708.15,0.0,0.97624,6e-05,0.85461]
[1779165096302,57.29,76709.29,0.0,0.97631,6e-05,0.85241]
[1779165101339,57.29,76710.74,0.0,0.9764,6e-05,0.84963]
[1779165106372,57.29,76711.92,0.0,0.97648,6e-05,0.84737]
[1779165111407,57.29,76711.63,0.0,0.97646,6e-05,0.84792]
[1779165116441,57.29,76711.69,0.0,0.97646,6e-05,0.84781]
[1779165120470,57.29,76718.59,0.0,0.9769,6e-05,0.83468]
[1779165124498,57.29,76723.13,0.0,0.97718,6e-05,0.82612]
[1779165129533,57.29,76720.94,0.0,0.97705,6e-05,0.83024]
[1779165132555,57.29,76726.71,0.0,0.9774,6e-05,0.81942]
[1779165137589,57.29,76727.92,0.0,0.97748,6e-05,0.81716]
[1779165146652,57.29,76727.73,0.0,0.97747,6e-05,0.81752]
[1779165151687,57.29,76727.35,0.0,0.9777,6e-05,0.80842]
[1779165158736,57.29,76728.1,0.0,0.97774,6e-05,0.80704]
[1779165163772,57.29,76728.63,0.0,0.97778,6e-05,0.80606]
[1779165168806,57.29,76728.51,0.0,0.97777,6e-05,0.80628]
[1779165173841,57.29,76723.77,0.0,0.97748,6e-05,0.81507]
[1779165178876,57.29,76718.98,0.0,0.97718,6e-05,0.82402]
[1779165180890,57.29,76716.85,0.0,0.97705,6e-05,0.82803]
[1779165183911,57.29,76711.53,0.0,0.97672,6e-05,0.8381]
[1779165184917,57.29,76708.32,0.0,0.97651,6e-05,0.84422]
[1779165189953,57.29,76709.91,0.0,0.97662,6e-05,0.84119]
[1779165192976,57.29,76719.69,0.0,0.97723,6e-05,0.82269]
[1779165193981,57.29,76722.46,0.0,0.9774,6e-05,0.81751]
[1779165199016,57.29,76726.03,0.0,0.97762,6e-05,0.81087]
[1779165203044,57.29,76732.49,0.0,0.97801,6e-05,0.79895]
[1779165204051,57.29,76735.25,0.0,0.97817,6e-05,0.7939]
[1779165209089,57.29,76735.33,0.0,0.97818,6e-05,0.79376]
[1779165212110,57.29,76740.59,0.0,0.97874,6e-05,0.77461]
[1779165214124,57.29,76745.88,0.0,0.97905,6e-05,0.76516]
[1779165219159,57.29,76748.79,0.0,0.97922,6e-05,0.76]
[1779165224194,57.29,76750.52,0.0,0.97932,6e-05,0.75694]
[1779165229229,57.29,76752.52,0.0,0.97943,6e-05,0.75342]
[1779165234265,57.29,76753.17,0.0,0.97947,6e-05,0.75228]
[1779165236452,57.29,76742.51,0.0,0.97885,6e-05,0.77117]
[1779165238323,57.29,76742.1,0.0,0.97883,6e-05,0.7719]
[1779165243359,57.29,76746.64,0.0,0.97909,6e-05,0.76381]
[1779165246523,57.29,76753.83,0.0,0.97951,6e-05,0.75112]
[1779165252422,57.29,76757.55,0.0,0.97972,6e-05,0.74462]
[1779165257455,57.29,76757.24,0.0,0.9797,6e-05,0.74516]
[1779165262492,57.29,76756.19,0.0,0.97964,6e-05,0.74699]
[1779165268534,57.29,76757.03,0.0,0.97969,6e-05,0.74552]
[1779165271554,57.29,76756.37,0.0,0.97989,6e-05,0.73733]
[1779165276734,57.29,76757.12,0.0,0.97993,6e-05,0.73603]
[1779165282632,57.29,76758.18,0.0,0.97999,6e-05,0.7342]
[1779165285652,57.29,76751.75,0.0,0.97963,6e-05,0.74537]
[1779165290686,57.29,76751.61,0.0,0.97962,6e-05,0.74561]
[1779165295722,57.29,76752.41,0.0,0.97967,6e-05,0.74422]
[1779165300757,57.29,76750.33,0.0,0.97955,6e-05,0.74785]
[1779165305792,57.29,76752.45,0.0,0.97967,6e-05,0.74415]
[1779165310828,57.29,76756.79,0.0,0.97992,6e-05,0.7366]
[1779165315862,57.29,76754.21,0.0,0.97977,6e-05,0.74108]
[1779165320898,57.29,76755.53,0.0,0.97984,6e-05,0.73879]
[1779165324926,57.29,76765.6,0.0,0.9804,5e-05,0.72148]
[1779165325932,57.29,76768.0,0.0,0.98053,5e-05,0.7174]
[1779165329960,57.29,76778.27,0.0,0.98109,5e-05,0.70014]
[1779165330967,57.29,76780.67,0.0,0.98121,5e-05,0.69615]
[1779165331974,57.29,76779.82,0.0,0.9814,5e-05,0.68857]
[1779165337160,57.29,76780.59,0.0,0.98144,5e-05,0.6873]
[1779165343051,57.29,76781.0,0.0,0.98146,5e-05,0.68663]
[1779165348085,57.29,76780.1,0.0,0.98142,5e-05,0.68811]
[1779165352115,57.29,76788.11,0.0,0.98183,5e-05,0.67503]
[1779165353121,57.29,76792.69,0.0,0.98207,5e-05,0.66763]
[1779165355137,57.29,76796.55,0.0,0.98226,5e-05,0.66145]
[1779165360170,57.29,76797.64,0.0,0.98232,5e-05,0.65971]
[1779165364198,57.29,76806.53,0.0,0.98276,5e-05,0.64567]
[1779165365206,57.29,76807.32,0.0,0.9828,5e-05,0.64443]
[1779165373261,57.29,76808.05,0.0,0.98283,5e-05,0.64329]
[1779165378296,57.29,76807.87,0.0,0.98282,5e-05,0.64357]
[1779165382324,57.29,76813.75,0.0,0.98311,5e-05,0.63444]
[1779165387514,57.29,76814.06,0.0,0.98313,5e-05,0.63396]
[1779165393401,57.29,76817.35,0.0,0.9835,5e-05,0.62043]
[1779165398436,57.29,76821.24,0.0,0.98368,5e-05,0.61454]
[1779165403471,57.29,76815.3,0.0,0.9834,5e-05,0.62356]
[1779165408505,57.29,76813.96,0.0,0.98334,5e-05,0.62561]
[1779165413541,57.29,76812.21,0.0,0.98325,5e-05,0.62829]
[1779165418576,57.29,76811.98,0.0,0.98324,5e-05,0.62865]
[1779165423613,57.29,76812.17,0.0,0.98325,5e-05,0.62835]
[1779165430663,57.29,76813.03,0.0,0.98329,5e-05,0.62703]
[1779165435698,57.29,76811.85,0.0,0.98324,5e-05,0.62885]
[1779165443755,57.29,76811.24,0.0,0.98321,5e-05,0.62978]
[1779165445768,57.29,76802.43,0.0,0.98278,5e-05,0.64346]
[1779165447937,57.29,76797.33,0.0,0.98252,5e-05,0.65148]
[1779165450803,57.29,76792.25,0.0,0.98227,5e-05,0.65955]
[1779165455837,57.29,76794.53,0.0,0.98261,5e-05,0.6472]
[1779165460873,57.29,76794.19,0.0,0.98259,5e-05,0.64773]
[1779165465908,57.29,76794.8,0.0,0.98262,5e-05,0.64677]
[1779165470944,57.29,76794.34,0.0,0.9826,5e-05,0.6475]
[1779165475982,57.29,76794.04,0.0,0.98258,5e-05,0.64797]
[1779165481015,57.29,76791.85,0.0,0.98247,5e-05,0.65143]
[1779165483028,57.29,76786.42,0.0,0.9822,5e-05,0.66007]
[1779165485041,57.29,76784.65,0.0,0.98211,5e-05,0.66291]
[1779165490078,57.29,76787.13,0.0,0.98224,5e-05,0.65894]
[1779165493096,57.29,76790.46,0.0,0.9824,5e-05,0.65363]
[1779165498287,57.29,76788.41,0.0,0.9823,5e-05,0.65689]
[1779165504174,57.29,76789.91,0.0,0.98238,5e-05,0.65451]
[1779165509210,57.29,76790.62,0.0,0.98241,5e-05,0.65338]
[1779165511224,57.29,76791.14,0.0,0.98266,5e-05,0.64383]
[1779165516260,57.29,76788.04,0.0,0.98251,5e-05,0.64872]
[1779165520287,57.29,76783.12,0.0,0.98226,5e-05,0.65653]
[1779165525477,57.29,76779.0,0.0,0.98205,5e-05,0.66313]
[1779165531365,57.29,76773.62,0.0,0.98177,5e-05,0.67183]
[1779165535547,57.29,76767.66,0.0,0.98146,5e-05,0.68157]
[1779165540428,57.29,76761.44,0.0,0.98113,5e-05,0.69185]
[1779165545617,57.29,76757.82,0.0,0.98093,5e-05,0.69789]
[1779165551506,57.29,76757.13,0.0,0.9809,5e-05,0.69905]
[1779165552513,57.29,76762.42,0.0,0.98118,5e-05,0.69023]
[1779165554526,57.29,76765.92,0.0,0.98137,5e-05,0.68444]
[1779165559561,57.29,76769.4,0.0,0.98155,5e-05,0.67872]
[1779165560569,57.29,76775.94,0.0,0.98189,5e-05,0.66807]
[1779165561575,57.29,76777.17,0.0,0.98195,5e-05,0.66608]
[1779165565757,57.29,76783.28,0.0,0.98227,5e-05,0.65628]
[1779165569631,57.29,76788.62,0.0,0.98254,5e-05,0.6478]
[1779165571644,57.29,76789.58,0.0,0.98281,5e-05,0.63757]
[1779165576685,57.29,76789.01,0.0,0.98278,5e-05,0.63847]
[1779165582722,57.29,76791.5,0.0,0.9829,5e-05,0.63458]
[1779165587760,57.29,76791.41,0.0,0.9829,5e-05,0.63472]
[1779165592795,57.29,76791.24,0.0,0.98289,5e-05,0.63498]
[1779165595973,57.29,76782.07,0.0,0.98243,5e-05,0.6494]
[1779165597827,57.29,76781.07,0.0,0.98238,5e-05,0.65099]
[1779165602862,57.29,76781.61,0.0,0.98241,5e-05,0.65013]
[1779165608914,57.29,76783.01,0.0,0.98248,5e-05,0.64791]
[1779165610928,57.29,76788.82,0.0,0.98277,5e-05,0.63876]
[1779165611938,57.29,76794.4,0.0,0.98305,5e-05,0.63007]
[1779165612940,57.29,76795.14,0.0,0.98308,5e-05,0.62893]
[1779165617973,57.29,76795.39,0.0,0.9831,5e-05,0.62854]
[1779165619987,57.29,76800.62,0.0,0.98335,5e-05,0.62049]
[1779165620995,57.29,76803.27,0.0,0.98348,5e-05,0.61645]
[1779165624020,57.29,76819.04,0.0,0.98422,5e-05,0.5928]
[1779165625028,57.29,76826.45,0.0,0.98456,5e-05,0.58194]
[1779165626034,57.29,76827.55,0.0,0.98461,5e-05,0.58034]
[1779165631069,57.29,76829.39,0.0,0.9849,4e-05,0.56953]
[1779165636104,57.29,76831.57,0.0,0.98499,4e-05,0.56641]
[1779165641139,57.29,76831.78,0.0,0.985,4e-05,0.56611]
[1779165646325,57.29,76832.1,0.0,0.98502,4e-05,0.56565]
[1779165652216,57.29,76831.37,0.0,0.98498,4e-05,0.5667]
[1779165657251,57.29,76833.17,0.0,0.98506,4e-05,0.56413]
[1779165662286,57.29,76834.27,0.0,0.98511,4e-05,0.56257]
[1779165667320,57.29,76836.22,0.0,0.9852,4e-05,0.5598]
[1779165672356,57.29,76836.57,0.0,0.98521,4e-05,0.55931]
[1779165676536,57.29,76844.94,0.0,0.98557,4e-05,0.54758]
[1779165678409,57.29,76844.76,0.0,0.98557,4e-05,0.54783]
[1779165683444,57.29,76846.63,0.0,0.98565,4e-05,0.54523]
[1779165688479,57.29,76849.01,0.0,0.98575,4e-05,0.54194]
[1779165691500,57.29,76849.04,0.0,0.98595,4e-05,0.53406]
[1779165695528,57.29,76842.75,0.0,0.98568,4e-05,0.54271]
[1779165697543,57.29,76838.14,0.0,0.98548,4e-05,0.54911]
[1779165703584,57.29,76834.29,0.0,0.98532,4e-05,0.55451]
[1779165709627,57.29,76834.57,0.0,0.98533,4e-05,0.55411]
[1779165714661,57.29,76833.78,0.0,0.98529,4e-05,0.55522]
[1779165719696,57.29,76833.25,0.0,0.98527,4e-05,0.55597]
[1779165724731,57.29,76832.32,0.0,0.98523,4e-05,0.55728]
[1779165729767,57.29,76832.11,0.0,0.98522,4e-05,0.55758]
[1779165736956,57.29,76829.09,0.0,0.98509,4e-05,0.56186]
[1779165742854,57.29,76829.09,0.0,0.98509,4e-05,0.56186]
[1779165747891,57.29,76828.07,0.0,0.98504,4e-05,0.56331]
[1779165751920,57.29,76827.08,0.0,0.98521,4e-05,0.55663]
[1779165757100,57.29,76825.84,0.0,0.98515,4e-05,0.55839]
[1779165762998,57.29,76826.84,0.0,0.98519,4e-05,0.55697]
[1779165768034,57.29,76826.82,0.0,0.98519,4e-05,0.557]
[1779165773070,57.29,76827.03,0.0,0.9852,4e-05,0.55671]
[1779165778105,57.29,76825.59,0.0,0.98514,4e-05,0.55874]
[1779165783140,57.29,76825.61,0.0,0.98514,4e-05,0.55872]
[1779165786161,57.29,76830.81,0.0,0.98537,4e-05,0.55138]
[1779165791196,57.29,76830.76,0.0,0.98537,4e-05,0.55145]
[1779165796232,57.29,76830.83,0.0,0.98537,4e-05,0.55135]
[1779165803281,57.29,76830.84,0.0,0.98537,4e-05,0.55134]
[1779165805294,57.29,76825.72,0.0,0.98515,4e-05,0.55856]
[1779165812343,57.29,76824.81,0.0,0.98531,4e-05,0.55178]
[1779165817538,57.29,76825.21,0.0,0.98533,4e-05,0.55121]
[1779165823422,57.29,76826.44,0.0,0.98538,4e-05,0.54949]
[1779165828455,57.29,76825.95,0.0,0.98536,4e-05,0.55018]
[1779165833490,57.29,76826.65,0.0,0.98539,4e-05,0.54919]
[1779165838526,57.29,76826.54,0.0,0.98539,4e-05,0.54935]
[1779165843562,57.29,76826.37,0.0,0.98538,4e-05,0.54959]
[1779165848597,57.29,76826.19,0.0,0.98537,4e-05,0.54984]
[1779165853632,57.29,76825.67,0.0,0.98535,4e-05,0.55057]
[1779165860682,57.29,76826.15,0.0,0.98537,4e-05,0.54989]
[1779165867890,57.29,76828.1,0.0,0.98545,4e-05,0.54716]
[1779165871758,57.29,76827.36,0.0,0.98563,4e-05,0.5402]
[1779165877961,57.29,76824.97,0.0,0.98552,4e-05,0.54352]
[1779165884850,57.29,76825.08,0.0,0.98553,4e-05,0.54337]
[1779165889886,57.29,76825.17,0.0,0.98553,4e-05,0.54324]
[1779165894921,57.29,76823.74,0.0,0.98547,4e-05,0.54524]
[1779165899957,57.29,76822.43,0.0,0.98541,4e-05,0.54707]
[1779165904991,57.29,76823.15,0.0,0.98544,4e-05,0.54606]
[1779165908170,57.29,76828.57,0.0,0.98568,4e-05,0.53853]
[1779165913049,57.29,76840.25,0.0,0.98617,4e-05,0.52256]
[1779165918085,57.29,76840.12,0.0,0.98617,4e-05,0.52274]
[1779165923119,57.29,76841.63,0.0,0.98623,4e-05,0.5207]
[1779165925290,57.29,76846.87,0.0,0.98645,4e-05,0.51368]
[1779165928154,57.29,76852.06,0.0,0.98666,4e-05,0.50681]
[1779165931175,57.29,76852.27,0.0,0.98686,4e-05,0.49891]
[1779165934196,57.29,76847.15,0.0,0.98665,4e-05,0.50562]
[1779165939231,57.29,76846.62,0.0,0.98663,4e-05,0.50632]
[1779165944266,57.29,76846.53,0.0,0.98663,4e-05,0.50644]
[1779165949301,57.29,76847.09,0.0,0.98665,4e-05,0.5057]
[1779165955500,57.29,76849.16,0.0,0.98673,4e-05,0.50298]
[1779165961384,57.29,76848.32,0.0,0.9867,4e-05,0.50408]
[1779165966420,57.29,76853.21,0.0,0.9869,4e-05,0.49768]
[1779165968434,57.29,76858.36,0.0,0.9871,4e-05,0.49102]
[1779165973469,57.29,76861.91,0.0,0.98724,4e-05,0.48646]
[1779165978504,57.29,76863.05,0.0,0.98728,4e-05,0.48501]
[1779165984550,57.29,76863.2,0.0,0.98729,4e-05,0.48482]
[1779165989586,57.29,76857.74,0.0,0.98708,4e-05,0.49182]
[1779165991599,57.29,76851.32,0.0,0.98701,4e-05,0.49255]
[1779165993613,57.29,76844.7,0.0,0.98675,4e-05,0.50118]
[1779165994620,57.29,76837.85,0.0,0.98647,4e-05,0.51023]
[1779165995782,57.29,76829.51,0.0,0.98612,4e-05,0.52142]
[1779165997640,57.29,76824.52,0.0,0.98591,4e-05,0.52821]
[1779166002676,57.29,76822.4,0.0,0.98582,4e-05,0.53111]
[1779166007713,57.29,76822.05,0.0,0.98581,4e-05,0.53159]
[1779166010734,57.29,76824.52,0.0,0.98591,4e-05,0.52821]
[1779166011741,57.29,76818.74,0.0,0.98566,4e-05,0.53616]
[1779166013755,57.29,76817.7,0.0,0.98562,4e-05,0.5376]
[1779166018790,57.29,76815.2,0.0,0.98551,4e-05,0.54108]
[1779166023826,57.29,76812.43,0.0,0.98539,4e-05,0.54495]
[1779166028861,57.29,76815.93,0.0,0.98554,4e-05,0.54006]
[1779166033896,57.29,76816.07,0.0,0.98555,4e-05,0.53987]
[1779166038931,57.29,76819.04,0.0,0.98568,4e-05,0.53574]
[1779166043967,57.29,76821.68,0.0,0.98579,4e-05,0.5321]
[1779166049001,57.29,76823.27,0.0,0.98586,4e-05,0.52992]
[1779166051015,57.29,76823.73,0.0,0.98608,4e-05,0.52137]
[1779166055044,57.29,76817.12,0.0,0.9858,4e-05,0.5304]
[1779166056204,57.29,76815.14,0.0,0.98571,4e-05,0.53313]
[1779166062092,57.29,76812.43,0.0,0.9856,4e-05,0.53688]
[1779166064106,57.29,76806.34,0.0,0.98533,4e-05,0.54539]
[1779166069144,57.29,76806.03,0.0,0.98532,4e-05,0.54583]
[1779166073183,57.29,76825.52,0.0,0.98616,4e-05,0.51895]
[1779166074190,57.29,76838.0,0.0,0.98667,4e-05,0.5023]
[1779166075200,57.29,76836.68,0.0,0.98662,4e-05,0.50404]
[1779166080232,57.29,76837.41,0.0,0.98665,4e-05,0.50308]
[1779166085267,57.29,76831.37,0.0,0.9864,4e-05,0.51109]
[1779166088288,57.29,76826.06,0.0,0.98618,4e-05,0.51822]
[1779166093323,57.29,76823.02,0.0,0.98605,4e-05,0.52234]
[1779166098358,57.29,76818.92,0.0,0.98588,4e-05,0.52793]
[1779166103393,57.29,76817.92,0.0,0.98583,4e-05,0.5293]
[1779166109435,57.29,76821.02,0.0,0.98597,4e-05,0.52506]
[1779166111449,57.29,76821.36,0.0,0.98618,4e-05,0.51669]
[1779166116623,57.29,76820.53,0.0,0.98615,4e-05,0.51781]
[1779166122527,57.29,76820.21,0.0,0.98614,4e-05,0.51825]
[1779166126554,57.29,76825.41,0.0,0.98635,4e-05,0.51125]
[1779166129575,57.29,76828.56,0.0,0.98648,4e-05,0.50705]
[1779166132596,57.29,76835.32,0.0,0.98676,4e-05,0.49812]
[1779166137631,57.29,76833.46,0.0,0.98668,4e-05,0.50057]
[1779166142667,57.29,76835.63,0.0,0.98677,4e-05,0.49772]
[1779166147702,57.29,76834.53,0.0,0.98673,4e-05,0.49916]
[1779166152739,57.29,76833.9,0.0,0.9867,4e-05,0.49999]
[1779166158780,57.29,76833.93,0.0,0.9867,4e-05,0.49995]
[1779166163815,57.29,76840.16,0.0,0.98696,4e-05,0.49181]
[1779166168851,57.29,76837.82,0.0,0.98686,4e-05,0.49485]
[1779166171872,57.29,76836.77,0.0,0.98701,4e-05,0.48857]
[1779166177048,57.29,76836.48,0.0,0.987,4e-05,0.48895]
[1779166182953,57.29,76836.75,0.0,0.98701,4e-05,0.4886]
[1779166188993,57.29,76838.15,0.0,0.98707,4e-05,0.48679]
[1779166194031,57.29,76838.82,0.0,0.9871,4e-05,0.48593]
[1779166196045,57.29,76832.5,0.0,0.98684,4e-05,0.49412]
[1779166201080,57.29,76835.01,0.0,0.98694,4e-05,0.49085]
[1779166206115,57.29,76836.11,0.0,0.98699,4e-05,0.48943]
[1779166212157,57.29,76834.2,0.0,0.98691,4e-05,0.49191]
[1779166217328,57.29,76832.91,0.0,0.98686,4e-05,0.49359]
[1779166223235,57.29,76832.83,0.0,0.98686,4e-05,0.49369]
[1779166226255,57.29,76825.06,0.0,0.98654,4e-05,0.50391]
[1779166227399,57.29,76824.37,0.0,0.98651,4e-05,0.50482]
[1779166231291,57.29,76824.11,0.0,0.9867,4e-05,0.49739]
[1779166233306,57.29,76818.99,0.0,0.98649,4e-05,0.50416]
[1779166238339,57.29,76820.44,0.0,0.98655,4e-05,0.50224]
[1779166244381,57.29,76818.78,0.0,0.98648,4e-05,0.50444]
[1779166249416,57.29,76817.87,0.0,0.98644,4e-05,0.50565]
[1779166254451,57.29,76819.4,0.0,0.98651,4e-05,0.50362]
[1779166259486,57.29,76818.83,0.0,0.98648,4e-05,0.50437]
[1779166267679,57.29,76818.05,0.0,0.98645,4e-05,0.50541]
[1779166273583,57.29,76817.96,0.0,0.98645,4e-05,0.50553]
[1779166278618,57.29,76818.65,0.0,0.98647,4e-05,0.50461]
[1779166283655,57.29,76827.62,0.0,0.98684,4e-05,0.49279]
[1779166284662,57.29,76829.27,0.0,0.98691,4e-05,0.49064]
[1779166287819,57.29,76838.54,0.0,0.98728,4e-05,0.47871]
[1779166290704,57.29,76844.3,0.0,0.9875,4e-05,0.47141]
[1779166293724,57.29,76849.03,0.0,0.98787,4e-05,0.45808]
[1779166296746,57.29,76856.27,0.0,0.98815,4e-05,0.44922]
[1779166297752,57.29,76859.05,0.0,0.98825,4e-05,0.44586]
[1779166301780,57.29,76862.54,0.0,0.98838,4e-05,0.44166]
[1779166306815,57.29,76861.8,0.0,0.98835,4e-05,0.44255]
[1779166311851,57.29,76854.97,0.0,0.9881,4e-05,0.4508]
[1779166312861,57.29,76849.43,0.0,0.98789,4e-05,0.45759]
[1779166313865,57.29,76847.89,0.0,0.98783,4e-05,0.45949]
[1779166318900,57.29,76852.02,0.0,0.98799,4e-05,0.45441]
[1779166319907,57.29,76859.14,0.0,0.98825,4e-05,0.44575]
[1779166320913,57.29,76863.12,0.0,0.9884,4e-05,0.44097]
[1779166325953,57.29,76865.58,0.0,0.98849,4e-05,0.43803]
[1779166328103,57.29,76871.0,0.0,0.98868,4e-05,0.43162]
[1779166334006,57.29,76872.09,0.0,0.98872,4e-05,0.43034]
[1779166339043,57.29,76874.6,0.0,0.98881,4e-05,0.42741]
[1779166344079,57.29,76875.71,0.0,0.98885,4e-05,0.42611]
[1779166345087,57.29,76869.02,0.0,0.98861,4e-05,0.43395]
[1779166346093,57.29,76867.89,0.0,0.98857,4e-05,0.43529]
[1779166352135,57.29,76872.11,0.0,0.9889,4e-05,0.42327]
[1779166357171,57.29,76872.99,0.0,0.98893,4e-05,0.42225]
[1779166362207,57.29,76868.43,0.0,0.98877,4e-05,0.42756]
[1779166364220,57.29,76861.44,0.0,0.98852,4e-05,0.43579]
[1779166365227,57.29,76857.0,0.0,0.98836,4e-05,0.44109]
[1779166368388,57.29,76855.86,0.0,0.98831,4e-05,0.44246]
[1779166374291,57.29,76856.16,0.0,0.98833,4e-05,0.4421]
[1779166377312,57.29,76849.28,0.0,0.98807,4e-05,0.45043]
[1779166382348,57.29,76849.79,0.0,0.98809,4e-05,0.44981]
[1779166385367,57.29,76856.23,0.0,0.98833,4e-05,0.44202]
[1779166387382,57.29,76861.6,0.0,0.98852,4e-05,0.4356]
[1779166392417,57.29,76858.07,0.0,0.9884,4e-05,0.43981]
[1779166397452,57.29,76859.45,0.0,0.98845,4e-05,0.43816]
[1779166402487,57.29,76857.59,0.0,0.98838,4e-05,0.44038]
[1779166407522,57.29,76858.1,0.0,0.9884,4e-05,0.43977]
[1779166411550,57.29,76858.78,0.0,0.9886,4e-05,0.43179]
[1779166416585,57.29,76859.57,0.0,0.98863,4e-05,0.43085]
[1779166421620,57.29,76860.61,0.0,0.98867,4e-05,0.42963]
[1779166427662,57.29,76860.85,0.0,0.98868,4e-05,0.42935]
[1779166432698,57.29,76860.14,0.0,0.98865,4e-05,0.43018]
[1779166440753,57.29,76860.16,0.0,0.98865,4e-05,0.43016]
[1779166443774,57.29,76867.63,0.0,0.98892,4e-05,0.42144]
[1779166445928,57.29,76874.03,0.0,0.98914,3e-05,0.41408]
[1779166451830,57.29,76874.6,0.0,0.98916,3e-05,0.41342]
[1779166456865,57.29,76873.5,0.0,0.98912,3e-05,0.41468]
[1779166458880,57.29,76867.51,0.0,0.98892,4e-05,0.42157]
[1779166460894,57.29,76861.4,0.0,0.9887,4e-05,0.4287]
[1779166465928,57.29,76863.72,0.0,0.98878,4e-05,0.42598]
[1779166470964,57.29,76863.69,0.0,0.98878,4e-05,0.42602]
[1779166472978,57.29,76864.38,0.0,0.98898,4e-05,0.41816]
[1779166478012,57.29,76867.22,0.0,0.98908,3e-05,0.4149]
[1779166483047,57.29,76869.71,0.0,0.98917,3e-05,0.41205]
[1779166488082,57.29,76868.92,0.0,0.98914,3e-05,0.41295]
[1779166493118,57.29,76867.75,0.0,0.9891,3e-05,0.41429]
[1779166498152,57.29,76863.47,0.0,0.98895,4e-05,0.41921]
[1779166503187,57.29,76863.88,0.0,0.98897,4e-05,0.41874]
[1779166508230,57.29,76864.11,0.0,0.98897,4e-05,0.41847]
[1779166513257,57.29,76865.4,0.0,0.98902,3e-05,0.41699]
[1779166518292,57.29,76867.3,0.0,0.98909,3e-05,0.4148]
[1779166523329,57.29,76867.02,0.0,0.98908,3e-05,0.41512]
[1779166528362,57.29,76866.91,0.0,0.98907,3e-05,0.41525]
[1779166531382,57.29,76866.21,0.0,0.98923,3e-05,0.40907]
[1779166536558,57.29,76865.87,0.0,0.98921,3e-05,0.40946]
[1779166541468,57.29,76856.89,0.0,0.9889,4e-05,0.41977]
[1779166542494,57.29,76854.4,0.0,0.98881,4e-05,0.42267]
[1779166547511,57.29,76856.11,0.0,0.98887,4e-05,0.42068]
[1779166552545,57.29,76856.05,0.0,0.98887,4e-05,0.42075]
[1779166553552,57.29,76861.33,0.0,0.98906,3e-05,0.41465]
[1779166554558,57.29,76864.0,0.0,0.98915,3e-05,0.41159]
[1779166556698,57.29,76857.53,0.0,0.98892,4e-05,0.41903]
[1779166562616,57.29,76860.05,0.0,0.98901,4e-05,0.41612]
[1779166567776,57.29,76858.71,0.0,0.98896,4e-05,0.41766]
[1779166573699,57.29,76867.85,0.0,0.98928,3e-05,0.40722]
[1779166578727,57.29,76871.7,0.0,0.98941,3e-05,0.40288]
[1779166583762,57.29,76875.81,0.0,0.98955,3e-05,0.39829]
[1779166588797,57.29,76874.89,0.0,0.98952,3e-05,0.39931]
[1779166591818,57.29,76873.44,0.0,0.98965,3e-05,0.39409]
[1779166596853,57.29,76875.33,0.0,0.98971,3e-05,0.39201]
[1779166600881,57.29,76878.84,0.0,0.98982,3e-05,0.38817]
[1779166605916,57.29,76876.34,0.0,0.98974,3e-05,0.3909]
[1779166610951,57.29,76877.43,0.0,0.98978,3e-05,0.38971]
[1779166615985,57.29,76877.39,0.0,0.98978,3e-05,0.38975]
[1779166621025,57.29,76877.52,0.0,0.98978,3e-05,0.38961]
[1779166626060,57.29,76872.32,0.0,0.98961,3e-05,0.39533]
[1779166633109,57.29,76868.98,0.0,0.9895,3e-05,0.39904]
[1779166638144,57.29,76869.3,0.0,0.98951,3e-05,0.39869]
[1779166643179,57.29,76867.81,0.0,0.98946,3e-05,0.40035]
[1779166646200,57.29,76862.2,0.0,0.98926,3e-05,0.40667]
[1779166651235,57.29,76865.12,0.0,0.98954,3e-05,0.39647]
[1779166656269,57.29,76862.19,0.0,0.98944,3e-05,0.39974]
[1779166661304,57.29,76858.44,0.0,0.98931,3e-05,0.40396]
[1779166667347,57.29,76855.49,0.0,0.98921,3e-05,0.4073]
[1779166672383,57.29,76856.08,0.0,0.98923,3e-05,0.40663]
[1779166677417,57.29,76855.87,0.0,0.98922,3e-05,0.40687]
[1779166682452,57.29,76852.78,0.0,0.98912,4e-05,0.41039]
[1779166687488,57.29,76852.74,0.0,0.98911,4e-05,0.41044]
[1779166692522,57.29,76851.78,0.0,0.98908,4e-05,0.41154]
[1779166697558,57.29,76852.49,0.0,0.9891,4e-05,0.41072]
[1779166702592,57.29,76852.06,0.0,0.98909,4e-05,0.41122]
[1779166707627,57.29,76851.87,0.0,0.98908,4e-05,0.41143]
[1779166711655,57.29,76851.64,0.0,0.98925,3e-05,0.40467]
[1779166716690,57.29,76855.43,0.0,0.98939,3e-05,0.40039]
[1779166721726,57.29,76854.16,0.0,0.98934,3e-05,0.40182]
[1779166726759,57.29,76853.83,0.0,0.98933,3e-05,0.4022]
[1779166731794,57.29,76853.54,0.0,0.98932,3e-05,0.40252]
[1779166736830,57.29,76852.93,0.0,0.9893,3e-05,0.40321]
[1779166741865,57.29,76851.27,0.0,0.98924,3e-05,0.40509]
[1779166746900,57.29,76851.6,0.0,0.98925,3e-05,0.40472]
[1779166751935,57.29,76850.28,0.0,0.98921,3e-05,0.40622]
[1779166756970,57.29,76850.76,0.0,0.98922,3e-05,0.40567]
[1779166761123,57.29,76855.64,0.0,0.98939,3e-05,0.40016]
[1779166771193,57.29,76858.37,0.0,0.98966,3e-05,0.39022]
[1779166777110,57.29,76862.96,0.0,0.98982,3e-05,0.38518]
[1779166782145,57.29,76862.22,0.0,0.98979,3e-05,0.38599]
[1779166787180,57.29,76861.11,0.0,0.98975,3e-05,0.3872]
[1779166792214,57.29,76861.78,0.0,0.98978,3e-05,0.38647]
[1779166797250,57.29,76862.66,0.0,0.98981,3e-05,0.38551]
[1779166802285,57.29,76864.63,0.0,0.98987,3e-05,0.38336]
[1779166804299,57.29,76872.52,0.0,0.99013,3e-05,0.37486]
[1779166809335,57.29,76877.37,0.0,0.99029,3e-05,0.36971]
[1779166814369,57.29,76879.07,0.0,0.99034,3e-05,0.36792]
[1779166820412,57.29,76881.35,0.0,0.99041,3e-05,0.36553]
[1779166821548,57.29,76875.04,0.0,0.99021,3e-05,0.37218]
[1779166823433,57.29,76872.48,0.0,0.99013,3e-05,0.3749]
[1779166828468,57.29,76870.58,0.0,0.99007,3e-05,0.37694]
[1779166833503,57.29,76873.43,0.0,0.99033,3e-05,0.36725]
[1779166838538,57.29,76871.38,0.0,0.99026,3e-05,0.36942]
[1779166843575,57.29,76863.71,0.0,0.99001,3e-05,0.3776]
[1779166846595,57.29,76860.92,0.0,0.98992,3e-05,0.38061]
[1779166851758,57.29,76860.72,0.0,0.98992,3e-05,0.38083]
[1779166857672,57.29,76858.45,0.0,0.98984,3e-05,0.38329]
[1779166862707,57.29,76860.94,0.0,0.98992,3e-05,0.38059]
[1779166866736,57.29,76863.26,0.0,0.99,3e-05,0.37808]
[1779166870763,57.29,76858.77,0.0,0.98985,3e-05,0.38294]
[1779166875799,57.29,76857.22,0.0,0.9898,3e-05,0.38464]
[1779166880833,57.29,76858.1,0.0,0.98983,3e-05,0.38367]
[1779166885868,57.29,76857.51,0.0,0.98981,3e-05,0.38432]
[1779166890903,57.29,76857.12,0.0,0.9898,3e-05,0.38474]
[1779166892041,57.29,76857.68,0.0,0.98999,3e-05,0.37734]
[1779166897953,57.29,76859.15,0.0,0.99004,3e-05,0.37576]
[1779166902988,57.29,76856.57,0.0,0.98995,3e-05,0.37854]
[1779166908024,57.29,76860.68,0.0,0.99009,3e-05,0.37412]
[1779166913061,57.29,76860.71,0.0,0.99009,3e-05,0.37408]
[1779166916081,57.29,76855.43,0.0,0.98991,3e-05,0.37977]
[1779166920108,57.29,76848.76,0.0,0.98969,3e-05,0.38706]
[1779166921114,57.29,76844.84,0.0,0.98956,3e-05,0.39139]
[1779166926151,57.29,76845.13,0.0,0.98957,3e-05,0.39107]
[1779166931185,57.29,76843.51,0.0,0.98951,3e-05,0.39287]
[1779166936218,57.29,76843.75,0.0,0.98952,3e-05,0.3926]
[1779166941254,57.29,76842.29,0.0,0.98947,3e-05,0.39423]
[1779166946290,57.29,76843.75,0.0,0.98952,3e-05,0.3926]
[1779166951326,57.29,76844.98,0.0,0.98974,3e-05,0.38432]
[1779166956360,57.29,76846.09,0.0,0.98978,3e-05,0.38311]
[1779166961395,57.29,76843.87,0.0,0.9897,3e-05,0.38554]
[1779166966430,57.29,76842.39,0.0,0.98965,3e-05,0.38717]
[1779166971467,57.29,76840.43,0.0,0.98959,3e-05,0.38934]
[1779166977507,57.29,76840.8,0.0,0.9896,3e-05,0.38893]
[1779166982542,57.29,76840.35,0.0,0.98958,3e-05,0.38943]
[1779166987578,57.29,76831.77,0.0,0.98929,4e-05,0.39904]
[1779166988583,57.29,76826.43,0.0,0.9891,4e-05,0.40512]
[1779166989606,57.29,76824.01,0.0,0.98901,4e-05,0.4079]
[1779166990606,57.29,76815.13,0.0,0.98869,4e-05,0.41823]
[1779166991614,57.29,76808.47,0.0,0.98844,4e-05,0.42612]
[1779166992740,57.29,76806.52,0.0,0.98837,4e-05,0.42845]
[1779166998661,57.29,76808.94,0.0,0.98846,4e-05,0.42555]
[1779167003697,57.29,76810.74,0.0,0.98853,4e-05,0.42341]
[1779167008730,57.29,76813.58,0.0,0.98863,4e-05,0.42005]
[1779167011752,57.29,76812.47,0.0,0.98878,4e-05,0.41406]
[1779167016787,57.29,76811.93,0.0,0.98876,4e-05,0.41469]
[1779167021827,57.29,76810.42,0.0,0.98871,4e-05,0.41646]
[1779167026862,57.29,76809.81,0.0,0.98868,4e-05,0.41718]
[1779167031897,57.29,76814.14,0.0,0.98884,4e-05,0.41211]
[1779167036932,57.29,76815.77,0.0,0.9889,4e-05,0.41022]
[1779167041967,57.29,76817.14,0.0,0.98895,4e-05,0.40863]
[1779167045107,57.29,76825.89,0.0,0.98926,4e-05,0.39862]
[1779167045995,57.29,76825.89,0.0,0.98926,4e-05,0.39862]
[1779167051032,57.29,76828.65,0.0,0.98936,3e-05,0.3955]
[1779167055177,57.29,76836.94,0.0,0.98965,3e-05,0.38626]
[1779167058083,57.29,76842.1,0.0,0.98982,3e-05,0.3806]
[1779167061103,57.29,76848.45,0.0,0.99003,3e-05,0.37372]
[1779167065247,57.29,76854.94,0.0,0.99024,3e-05,0.3668]
[1779167071173,57.29,76858.54,0.0,0.99053,3e-05,0.35638]
[1779167074196,57.29,76852.75,0.0,0.99035,3e-05,0.36242]
[1779167079232,57.29,76852.45,0.0,0.99034,3e-05,0.36273]
[1779167084265,57.29,76852.67,0.0,0.99034,3e-05,0.3625]
[1779167089299,57.29,76853.43,0.0,0.99037,3e-05,0.3617]
[1779167094335,57.29,76851.82,0.0,0.99032,3e-05,0.3634]
[1779167099371,57.29,76843.24,0.0,0.99004,3e-05,0.37252]
[1779167104411,57.29,76843.66,0.0,0.99005,3e-05,0.37207]
[1779167111460,57.29,76846.18,0.0,0.99013,3e-05,0.36937]
[1779167114480,57.29,76840.48,0.0,0.98994,3e-05,0.3755]
[1779167115599,57.29,76836.38,0.0,0.98981,3e-05,0.37995]
[1779167121530,57.29,76834.39,0.0,0.98974,3e-05,0.38213]
[1779167126565,57.29,76835.74,0.0,0.98979,3e-05,0.38065]
[1779167131599,57.29,76842.58,0.0,0.99019,3e-05,0.36644]
[1779167132607,57.29,76843.4,0.0,0.99022,3e-05,0.36557]
[1779167137641,57.29,76846.74,0.0,0.99033,3e-05,0.36204]
[1779167142678,57.29,76846.19,0.0,0.99031,3e-05,0.36262]
[1779167147715,57.29,76845.65,0.0,0.99029,3e-05,0.36319]
[1779167152749,57.29,76842.59,0.0,0.99019,3e-05,0.36643]
[1779167157784,57.29,76838.44,0.0,0.99005,3e-05,0.37087]
[1779167161817,57.29,76829.71,0.0,0.98976,3e-05,0.38033]
[1779167162819,57.29,76820.54,0.0,0.98945,3e-05,0.39049]
[1779167163826,57.29,76820.38,0.0,0.98944,3e-05,0.39067]
[1779167168861,57.29,76819.8,0.0,0.98942,3e-05,0.39132]
[1779167173896,57.29,76820.23,0.0,0.98943,3e-05,0.39083]
[1779167178931,57.29,76821.0,0.0,0.98946,3e-05,0.38997]
[1779167183967,57.29,76820.75,0.0,0.98945,3e-05,0.39025]
[1779167189002,57.29,76818.14,0.0,0.98936,4e-05,0.39318]
[1779167191015,57.29,76815.23,0.0,0.98944,3e-05,0.38936]
[1779167196167,57.29,76816.06,0.0,0.98947,3e-05,0.38843]
[1779167202095,57.29,76820.04,0.0,0.98961,3e-05,0.38401]
[1779167204109,57.29,76823.78,0.0,0.98974,3e-05,0.37988]
[1779167209144,57.29,76826.99,0.0,0.98985,3e-05,0.37638]
[1779167214179,57.29,76826.76,0.0,0.98984,3e-05,0.37663]
[1779167219214,57.29,76828.1,0.0,0.98989,3e-05,0.37517]
[1779167224249,57.29,76830.08,0.0,0.98995,3e-05,0.37302]
[1779167226377,57.29,76832.67,0.0,0.99004,3e-05,0.37023]
[1779167232306,57.29,76835.32,0.0,0.99013,3e-05,0.36739]
[1779167236448,57.29,76840.0,0.0,0.99028,3e-05,0.36242]
[1779167242376,57.29,76840.2,0.0,0.99029,3e-05,0.36221]
[1779167247414,57.29,76837.62,0.0,0.9902,3e-05,0.36494]
[1779167251439,57.29,76835.15,0.0,0.9903,3e-05,0.36079]
[1779167256589,57.29,76838.27,0.0,0.9904,3e-05,0.35752]
[1779167261509,57.29,76844.5,0.0,0.9906,3e-05,0.35104]
[1779167266661,57.29,76844.32,0.0,0.99059,3e-05,0.35123]
[1779167272586,57.29,76842.46,0.0,0.99053,3e-05,0.35315]
[1779167274599,57.29,76835.07,0.0,0.9903,3e-05,0.36088]
[1779167275606,57.29,76833.08,0.0,0.99023,3e-05,0.36298]
[1779167280642,57.29,76830.08,0.0,0.99013,3e-05,0.36617]
[1779167284670,57.29,76824.71,0.0,0.98995,3e-05,0.37194]
[1779167289712,57.29,76820.77,0.0,0.98982,3e-05,0.37622]
[1779167294740,57.29,76819.52,0.0,0.98978,3e-05,0.37759]
[1779167299775,57.29,76819.97,0.0,0.98979,3e-05,0.37709]
[1779167304810,57.29,76820.93,0.0,0.98982,3e-05,0.37604]
[1779167309846,57.29,76821.55,0.0,0.98985,3e-05,0.37537]
[1779167311860,57.29,76822.16,0.0,0.99005,3e-05,0.3678]
[1779167316896,57.29,76823.97,0.0,0.99011,3e-05,0.36586]
[1779167321930,57.29,76825.07,0.0,0.99014,3e-05,0.36469]
[1779167327091,57.29,76829.88,0.0,0.9903,3e-05,0.35959]
[1779167330996,57.29,76846.97,0.0,0.99085,3e-05,0.34194]
[1779167332003,57.29,76853.41,0.0,0.99104,3e-05,0.33547]
[1779167333009,57.29,76851.27,0.0,0.99098,3e-05,0.33761]
[1779167339051,57.29,76853.43,0.0,0.99105,3e-05,0.33545]
[1779167344089,57.29,76855.09,0.0,0.9911,3e-05,0.3338]
[1779167349123,57.29,76855.19,0.0,0.9911,3e-05,0.33371]
[1779167354159,57.29,76854.79,0.0,0.99109,3e-05,0.3341]
[1779167359193,57.29,76852.68,0.0,0.99102,3e-05,0.3362]
[1779167364233,57.29,76852.9,0.0,0.99103,3e-05,0.33598]
[1779167369264,57.29,76852.23,0.0,0.99101,3e-05,0.33665]
[1779167371278,57.29,76851.98,0.0,0.99117,3e-05,0.33045]
[1779167376314,57.29,76849.96,0.0,0.99111,3e-05,0.33245]
[1779167381348,57.29,76854.91,0.0,0.99126,3e-05,0.32758]
[1779167383362,57.29,76858.96,0.0,0.99138,3e-05,0.32363]
[1779167385501,57.29,76865.19,0.0,0.99156,3e-05,0.31764]
[1779167389403,57.29,76860.15,0.0,0.99141,3e-05,0.32248]
[1779167390411,57.29,76857.09,0.0,0.99132,3e-05,0.32545]
[1779167392426,57.29,76853.49,0.0,0.99121,3e-05,0.32897]
[1779167397460,57.29,76858.81,0.0,0.99137,3e-05,0.32378]
[1779167402495,57.29,76863.85,0.0,0.99152,3e-05,0.31892]
[1779167405642,57.29,76858.53,0.0,0.99136,3e-05,0.32405]
[1779167411562,57.29,76863.06,0.0,0.9915,3e-05,0.31968]
[1779167416593,57.29,76867.41,0.0,0.99162,3e-05,0.31553]
[1779167421638,57.29,76862.67,0.0,0.99149,3e-05,0.32005]
[1779167426667,57.29,76860.42,0.0,0.99142,3e-05,0.32222]
[1779167429687,57.29,76838.14,0.0,0.99074,3e-05,0.34433]
[1779167430694,57.29,76833.51,0.0,0.99059,3e-05,0.34908]
[1779167431702,57.29,76831.98,0.0,0.99072,3e-05,0.344]
[1779167432709,57.29,76826.46,0.0,0.99054,3e-05,0.34968]
[1779167433717,57.29,76823.38,0.0,0.99044,3e-05,0.35288]
[1779167438750,57.29,76820.41,0.0,0.99035,3e-05,0.35599]
[1779167443789,57.29,76819.91,0.0,0.99033,3e-05,0.35651]
[1779167447814,57.29,76826.52,0.0,0.99055,3e-05,0.34961]
[1779167452848,57.29,76833.48,0.0,0.99077,3e-05,0.34247]
[1779167453855,57.29,76838.48,0.0,0.99092,3e-05,0.33741]
[1779167455993,57.29,76840.53,0.0,0.99099,3e-05,0.33536]
[1779167461912,57.29,76842.46,0.0,0.99105,3e-05,0.33343]
[1779167466947,57.29,76843.81,0.0,0.99109,3e-05,0.33209]
[1779167471983,57.29,76844.92,0.0,0.99112,3e-05,0.33099]
[1779167477023,57.29,76844.4,0.0,0.9911,3e-05,0.3315]
[1779167482055,57.29,76844.25,0.0,0.9911,3e-05,0.33165]
[1779167486204,57.29,76838.2,0.0,0.99091,3e-05,0.33769]
[1779167488097,57.29,76838.05,0.0,0.99091,3e-05,0.33784]
[1779167491118,57.29,76839.43,0.0,0.99112,3e-05,0.32995]
[1779167496274,57.29,76839.61,0.0,0.99113,3e-05,0.32977]
[1779167501188,57.29,76834.05,0.0,0.99096,3e-05,0.33531]
[1779167506344,57.29,76833.25,0.0,0.99093,3e-05,0.33612]
[1779167512267,57.29,76834.53,0.0,0.99097,3e-05,0.33483]
[1779167518307,57.29,76835.36,0.0,0.991,3e-05,0.334]
[1779167523342,57.29,76834.86,0.0,0.99098,3e-05,0.3345]
[1779167528377,57.29,76831.37,0.0,0.99087,3e-05,0.33801]
[1779167533412,57.29,76829.27,0.0,0.99081,3e-05,0.34013]
[1779167538447,57.29,76826.35,0.0,0.99071,3e-05,0.34311]
[1779167540461,57.29,76817.46,0.0,0.99043,3e-05,0.35229]
[1779167542475,57.29,76815.31,0.0,0.99036,3e-05,0.35454]
[1779167547510,57.29,76822.13,0.0,0.99058,3e-05,0.34744]
[1779167552545,57.29,76826.85,0.0,0.9909,3e-05,0.33598]
[1779167557581,57.29,76828.28,0.0,0.99095,3e-05,0.33454]
[1779167562615,57.29,76825.06,0.0,0.99085,3e-05,0.33778]
[1779167567650,57.29,76827.54,0.0,0.99093,3e-05,0.33528]
[1779167572684,57.29,76824.15,0.0,0.99082,3e-05,0.3387]
[1779167577721,57.29,76826.0,0.0,0.99088,3e-05,0.33683]
[1779167582756,57.29,76825.06,0.0,0.99085,3e-05,0.33778]
[1779167593832,57.29,76826.26,0.0,0.99089,3e-05,0.33657]
[1779167598867,57.29,76833.24,0.0,0.9911,3e-05,0.32959]
[1779167603901,57.29,76834.19,0.0,0.99113,3e-05,0.32865]
[1779167607930,57.29,76840.19,0.0,0.99131,3e-05,0.32276]
[1779167608937,57.29,76845.18,0.0,0.99146,3e-05,0.31793]
[1779167610951,57.29,76846.69,0.0,0.99151,3e-05,0.31648]
[1779167611958,57.29,76846.76,0.0,0.99167,3e-05,0.31012]
[1779167616106,57.29,76830.26,0.0,0.99118,3e-05,0.32604]
[1779167616993,57.29,76830.26,0.0,0.99118,3e-05,0.32604]
[1779167618000,57.29,76832.88,0.0,0.99126,3e-05,0.32347]
[1779167623036,57.29,76829.36,0.0,0.99115,3e-05,0.32693]
[1779167628070,57.29,76829.34,0.0,0.99115,3e-05,0.32695]
[1779167633105,57.29,76829.64,0.0,0.99116,3e-05,0.32665]
[1779167638141,57.29,76827.3,0.0,0.99109,3e-05,0.32897]
[1779167643176,57.29,76823.23,0.0,0.99096,3e-05,0.33302]
[1779167645189,57.29,76819.56,0.0,0.99085,3e-05,0.33672]
[1779167650226,57.29,76821.92,0.0,0.99092,3e-05,0.33434]
[1779167654255,57.29,76816.6,0.0,0.99075,3e-05,0.33972]
[1779167656387,57.29,76800.41,0.0,0.99023,3e-05,0.35655]
[1779167657276,57.29,76800.41,0.0,0.99023,3e-05,0.35655]
[1779167659290,57.29,76793.82,0.0,0.99,3e-05,0.36359]
[1779167660336,57.29,76787.62,0.0,0.98979,3e-05,0.37032]
[1779167661312,57.29,76787.62,0.0,0.98979,3e-05,0.37032]
[1779167663323,57.29,76780.99,0.0,0.98956,4e-05,0.37763]
[1779167668358,57.29,76782.95,0.0,0.98963,4e-05,0.37546]
[1779167671380,57.29,76782.41,0.0,0.9898,3e-05,0.36892]
[1779167676531,57.29,76785.5,0.0,0.98991,3e-05,0.36556]
[1779167681450,57.29,76787.84,0.0,0.98999,3e-05,0.36303]
[1779167686601,57.29,76789.43,0.0,0.99004,3e-05,0.36131]
[1779167692526,57.29,76788.6,0.0,0.99001,3e-05,0.36221]
[1779167697561,57.29,76786.73,0.0,0.98995,3e-05,0.36422]
[1779167701589,57.29,76790.69,0.0,0.99008,3e-05,0.35996]
[1779167705619,57.29,76781.74,0.0,0.98978,3e-05,0.36965]
[1779167710658,57.29,76783.46,0.0,0.98984,3e-05,0.36778]
[1779167714685,57.29,76778.1,0.0,0.98965,4e-05,0.37366]
[1779167716812,57.29,76774.61,0.0,0.98952,4e-05,0.37753]
[1779167722742,57.29,76773.17,0.0,0.98947,4e-05,0.37913]
[1779167726882,57.29,76783.52,0.0,0.98984,3e-05,0.36771]
[1779167728786,57.29,76783.04,0.0,0.98982,3e-05,0.36823]
[1779167731807,57.29,76783.65,0.0,0.99003,3e-05,0.36051]
[1779167736952,57.29,76783.18,0.0,0.99001,3e-05,0.36102]
[1779167741877,57.29,76773.71,0.0,0.98969,4e-05,0.37133]
[1779167742885,57.29,76771.47,0.0,0.98961,4e-05,0.3738]
[1779167748927,57.29,76771.4,0.0,0.9896,4e-05,0.37388]
[1779167753962,57.29,76773.19,0.0,0.98967,4e-05,0.3719]
[1779167757092,57.29,76762.71,0.0,0.98929,4e-05,0.38361]
[1779167757989,57.29,76762.71,0.0,0.98929,4e-05,0.38361]
[1779167763025,57.29,76761.75,0.0,0.98926,4e-05,0.38469]
[1779167767162,57.29,76752.23,0.0,0.9889,4e-05,0.39561]
[1779167769069,57.29,76746.44,0.0,0.98868,4e-05,0.40237]
[1779167770073,57.29,76744.32,0.0,0.9886,4e-05,0.40487]
[1779167775110,57.29,76740.67,0.0,0.98846,4e-05,0.4092]
[1779167780144,57.29,76737.44,0.0,0.98834,4e-05,0.41307]
[1779167782158,57.29,76743.43,0.0,0.98857,4e-05,0.40592]
[1779167784172,57.29,76744.46,0.0,0.98861,4e-05,0.4047]
[1779167789207,57.29,76743.4,0.0,0.98857,4e-05,0.40596]
[1779167794241,57.29,76745.21,0.0,0.98884,4e-05,0.39626]
[1779167799277,57.29,76741.76,0.0,0.98871,4e-05,0.40029]
[1779167804313,57.29,76746.35,0.0,0.98889,4e-05,0.39493]
[1779167809347,57.29,76745.21,0.0,0.98884,4e-05,0.39626]
[1779167813375,57.29,76750.36,0.0,0.98904,4e-05,0.3903]
[1779167818412,57.29,76750.91,0.0,0.98906,4e-05,0.38967]
[1779167821433,57.29,76745.04,0.0,0.98884,4e-05,0.39645]
[1779167823445,57.29,76736.57,0.0,0.98851,4e-05,0.40642]
[1779167824453,57.29,76735.38,0.0,0.98847,4e-05,0.40783]
[1779167829488,57.29,76736.05,0.0,0.98849,4e-05,0.40704]
[1779167834523,57.29,76732.38,0.0,0.98835,4e-05,0.41142]
[1779167839557,57.29,76732.77,0.0,0.98836,4e-05,0.41095]
[1779167844594,57.29,76734.43,0.0,0.98843,4e-05,0.40897]
[1779167847732,57.29,76725.23,0.0,0.98806,4e-05,0.42008]
[1779167850644,57.29,76724.32,0.0,0.98803,4e-05,0.42119]
[1779167851652,57.29,76723.46,0.0,0.98821,4e-05,0.41441]
[1779167856686,57.29,76724.92,0.0,0.98827,4e-05,0.41264]
[1779167861721,57.29,76722.23,0.0,0.98816,4e-05,0.4159]
[1779167866756,57.29,76721.47,0.0,0.98813,4e-05,0.41682]
[1779167871792,57.29,76719.34,0.0,0.98804,4e-05,0.41942]
[1779167873805,57.29,76713.73,0.0,0.98781,4e-05,0.42632]
[1779167878840,57.29,76716.24,0.0,0.98792,4e-05,0.42322]
[1779167883879,57.29,76716.18,0.0,0.98791,4e-05,0.42329]
[1779167888015,57.29,76730.63,0.0,0.98849,4e-05,0.4058]
[1779167888919,57.29,76730.63,0.0,0.98849,4e-05,0.4058]
[1779167893949,57.29,76718.83,0.0,0.98802,4e-05,0.42004]
[1779167894956,57.29,76718.46,0.0,0.98801,4e-05,0.42049]
[1779167902006,57.29,76718.02,0.0,0.98799,4e-05,0.42103]
[1779167907044,57.29,76718.6,0.0,0.98801,4e-05,0.42032]
[1779167911072,57.29,76709.81,0.0,0.98787,4e-05,0.42321]
[1779167915101,57.29,76709.87,0.0,0.98787,4e-05,0.42314]
[1779167920135,57.29,76709.2,0.0,0.98785,4e-05,0.42396]
[1779167925280,57.29,76710.65,0.0,0.98791,4e-05,0.42217]
[1779167931212,57.29,76710.82,0.0,0.98791,4e-05,0.42196]
[1779167936248,57.29,76710.84,0.0,0.98791,4e-05,0.42194]
[1779167941282,57.29,76711.28,0.0,0.98793,4e-05,0.4214]
[1779167946317,57.29,76712.74,0.0,0.98799,4e-05,0.41961]
[1779167951353,57.29,76707.08,0.0,0.98776,4e-05,0.42659]
[1779167955489,57.29,76671.89,0.0,0.98623,5e-05,0.47213]
[1779167956387,57.29,76672.29,0.0,0.98625,5e-05,0.47159]
[1779167957394,57.29,76670.25,0.0,0.98615,5e-05,0.47434]
[1779167962429,57.29,76676.01,0.0,0.98642,5e-05,0.46661]
[1779167963436,57.29,76681.18,0.0,0.98665,4e-05,0.45975]
[1779167965559,57.29,76685.04,0.0,0.98682,4e-05,0.45468]
[1779167971492,57.29,76687.56,0.0,0.98716,4e-05,0.44312]
[1779167976527,57.29,76687.96,0.0,0.98718,4e-05,0.4426]
[1779167981564,57.29,76684.83,0.0,0.98704,4e-05,0.44663]
[1779167987604,57.29,76686.25,0.0,0.9871,4e-05,0.4448]
[1779167990626,57.29,76681.04,0.0,0.98688,4e-05,0.45155]
[1779167995660,57.29,76676.54,0.0,0.98668,4e-05,0.45745]
[1779168000695,57.29,76675.88,0.0,0.98665,4e-05,0.45832]
[1779168005844,57.29,76678.37,0.0,0.98676,4e-05,0.45504]
[1779168011785,57.29,76681.32,0.0,0.98689,4e-05,0.45119]
[1779168016811,57.29,76679.94,0.0,0.98683,4e-05,0.45299]
[1779168021843,57.29,76676.83,0.0,0.98669,4e-05,0.45707]
[1779168026879,57.29,76672.06,0.0,0.98648,5e-05,0.46338]
[1779168031913,57.29,76670.26,0.0,0.98663,4e-05,0.45729]
[1779168036948,57.29,76670.97,0.0,0.98666,4e-05,0.45635]
[1779168041983,57.29,76675.14,0.0,0.98685,4e-05,0.45088]
[1779168047021,57.29,76676.26,0.0,0.9869,4e-05,0.44942]
[1779168052060,57.29,76671.22,0.0,0.98668,4e-05,0.45602]
[1779168057089,57.29,76669.82,0.0,0.98661,4e-05,0.45787]
[1779168062125,57.29,76668.58,0.0,0.98656,5e-05,0.45951]
[1779168067160,57.29,76667.82,0.0,0.98652,5e-05,0.46052]
[1779168072195,57.29,76665.21,0.0,0.9864,5e-05,0.46399]
[1779168077231,57.29,76664.32,0.0,0.98636,5e-05,0.46518]
[1779168079244,57.29,76655.92,0.0,0.98598,5e-05,0.47653]
[1779168084278,57.29,76655.14,0.0,0.98594,5e-05,0.4776]
[1779168089314,57.29,76651.36,0.0,0.98576,5e-05,0.48278]
[1779168092334,57.29,76657.2,0.0,0.98628,5e-05,0.46614]
[1779168095468,57.29,76650.84,0.0,0.98598,5e-05,0.47475]
[1779168097370,57.29,76636.4,0.0,0.98529,5e-05,0.49477]
[1779168098380,57.29,76634.42,0.0,0.98519,5e-05,0.49756]
[1779168103411,57.29,76635.71,0.0,0.98526,5e-05,0.49574]
[1779168108448,57.29,76639.56,0.0,0.98545,5e-05,0.49033]
[1779168113483,57.29,76645.46,0.0,0.98573,5e-05,0.48213]
[1779168114490,57.3,76647.03,0.0,0.9858,5e-05,0.48021]
[1779168118518,57.3,76641.92,0.0,0.98555,5e-05,0.48728]
[1779168123554,57.33,76641.4,0.0,0.98548,5e-05,0.48922]
[1779168128588,57.35,76642.79,0.0,0.98552,5e-05,0.48825]
[1779168133625,57.38,76640.07,0.0,0.98534,5e-05,0.49327]
[1779168138658,57.39,76640.65,0.0,0.98536,5e-05,0.4927]
[1779168143693,57.39,76643.86,0.0,0.98552,5e-05,0.48821]
[1779168144701,57.39,76649.56,0.0,0.98579,5e-05,0.48033]
[1779168145707,57.39,76650.69,0.0,0.98584,5e-05,0.47902]
[1779168147721,57.4,76657.14,0.0,0.98613,5e-05,0.47048]
[1779168150742,57.41,76658.57,0.0,0.98619,5e-05,0.46879]
[1779168151748,57.41,76657.7,0.0,0.98639,5e-05,0.46156]
[1779168156784,57.44,76654.39,0.0,0.98619,5e-05,0.46717]
[1779168158798,57.45,76650.35,0.0,0.98599,5e-05,0.47311]
[1779168163833,57.48,76648.02,0.0,0.98584,5e-05,0.47747]
[1779168168868,57.51,76651.98,0.0,0.98598,5e-05,0.47326]
[1779168173903,57.54,76655.19,0.0,0.98609,5e-05,0.4701]
[1779168178938,57.57,76654.02,0.0,0.986,5e-05,0.47286]
[1779168183973,57.6,76652.59,0.0,0.98589,5e-05,0.47599]
[1779168186100,57.62,76645.06,0.0,0.98551,5e-05,0.48682]
[1779168192037,57.62,76646.89,0.0,0.9856,5e-05,0.48429]
[1779168197072,57.62,76645.27,0.0,0.98552,5e-05,0.48653]
[1779168201100,57.63,76641.92,0.0,0.98534,5e-05,0.49191]
[1779168206241,57.66,76642.82,0.0,0.98534,5e-05,0.49186]
[1779168211170,57.69,76640.3,0.0,0.98543,5e-05,0.48761]
[1779168216312,57.72,76639.89,0.0,0.98537,5e-05,0.48938]
[1779168220233,57.75,76634.84,0.0,0.98509,5e-05,0.49743]
[1779168223262,57.76,76610.12,0.0,0.98381,5e-05,0.53379]
[1779168224278,57.77,76595.08,0.0,0.98297,6e-05,0.55711]
[1779168225271,57.78,76587.79,0.0,0.98256,6e-05,0.56869]
[1779168226397,57.78,76584.51,0.0,0.98236,6e-05,0.57411]
[1779168232321,57.82,76586.67,0.0,0.98243,6e-05,0.57228]
[1779168237354,57.85,76585.87,0.0,0.98233,6e-05,0.57485]
[1779168242415,57.88,76581.37,0.0,0.98203,6e-05,0.58331]
[1779168243403,57.89,76569.92,0.0,0.98134,6e-05,0.60206]
[1779168244409,57.89,76564.76,0.0,0.98103,6e-05,0.61054]
[1779168245416,57.89,76564.46,0.0,0.98101,6e-05,0.61103]
[1779168250454,57.89,76563.62,0.0,0.98096,6e-05,0.61242]
[1779168255490,57.89,76566.99,0.0,0.98117,6e-05,0.60686]
[1779168260524,57.89,76570.5,0.0,0.98138,6e-05,0.60111]
[1779168264552,57.89,76574.65,0.0,0.98162,6e-05,0.59437]
[1779168266678,57.89,76585.91,0.0,0.98228,6e-05,0.57637]
[1779168268580,57.89,76589.28,0.0,0.98247,6e-05,0.57106]
[1779168271601,57.89,76591.28,0.0,0.98287,6e-05,0.55807]
[1779168276748,57.89,76593.22,0.0,0.98298,6e-05,0.55508]
[1779168282685,57.89,76590.28,0.0,0.98282,6e-05,0.55962]
[1779168287722,57.89,76587.84,0.0,0.98268,6e-05,0.56341]
[1779168290741,57.89,76597.79,0.0,0.98323,5e-05,0.54809]
[1779168295776,57.89,76599.02,0.0,0.9833,5e-05,0.54622]
[1779168300811,57.89,76598.53,0.0,0.98327,5e-05,0.54696]
[1779168301818,57.89,76593.44,0.0,0.98299,6e-05,0.55474]
[1779168302826,57.89,76585.32,0.0,0.98254,6e-05,0.56734]
[1779168307860,57.89,76584.25,0.0,0.98248,6e-05,0.56901]
[1779168311888,57.89,76592.07,0.0,0.98292,6e-05,0.55685]
[1779168315916,57.89,76599.96,0.0,0.98335,5e-05,0.54479]
[1779168318937,57.89,76607.42,0.0,0.98375,5e-05,0.53358]
[1779168323972,57.89,76610.37,0.0,0.98391,5e-05,0.52919]
[1779168326993,57.89,76615.02,0.0,0.98415,5e-05,0.52234]
[1779168328000,57.89,76622.97,0.0,0.98456,5e-05,0.51078]
[1779168329007,57.89,76631.83,0.0,0.98501,5e-05,0.49814]
[1779168332029,57.89,76638.29,0.0,0.98559,5e-05,0.48007]
[1779168337170,57.89,76636.34,0.0,0.98549,5e-05,0.48276]
[1779168343106,57.89,76638.77,0.0,0.98561,5e-05,0.47941]
[1779168347240,57.89,76644.03,0.0,0.98586,5e-05,0.47223]
[1779168351184,57.89,76651.49,0.0,0.98621,5e-05,0.46219]
[1779168356220,57.89,76651.76,0.0,0.98622,5e-05,0.46183]
[1779168357310,57.89,76643.74,0.0,0.98585,5e-05,0.47262]
[1779168363271,57.89,76642.37,0.0,0.98578,5e-05,0.47449]
[1779168367380,57.89,76631.82,0.0,0.98527,5e-05,0.48904]
[1779168369312,57.89,76634.4,0.0,0.9854,5e-05,0.48545]
[1779168371333,57.89,76638.88,0.0,0.98561,5e-05,0.47926]
[1779168376369,57.89,76641.2,0.0,0.98572,5e-05,0.47608]
[1779168377451,57.89,76649.83,0.0,0.98613,5e-05,0.46441]
[1779168378382,57.89,76649.83,0.0,0.98613,5e-05,0.46441]
[1779168383418,57.89,76650.78,0.0,0.98618,5e-05,0.46314]
[1779168388453,57.89,76647.76,0.0,0.98604,5e-05,0.46719]
[1779168389534,57.89,76644.18,0.0,0.98587,5e-05,0.47203]
[1779168391474,57.89,76645.15,0.0,0.98617,5e-05,0.46188]
[1779168396509,57.89,76642.74,0.0,0.98605,5e-05,0.46512]
[1779168399604,57.89,76637.7,0.0,0.98581,5e-05,0.47194]
[1779168403559,57.89,76635.27,0.0,0.9857,5e-05,0.47525]
[1779168408593,57.89,76635.44,0.0,0.98571,5e-05,0.47502]
[1779168413628,57.89,76634.54,0.0,0.98566,5e-05,0.47625]
[1779168418665,57.89,76636.47,0.0,0.98576,5e-05,0.47361]
[1779168423701,57.89,76638.0,0.0,0.98583,5e-05,0.47153]
[1779168427728,57.89,76644.16,0.0,0.98612,5e-05,0.46321]
[1779168428735,57.89,76644.68,0.0,0.98614,5e-05,0.46251]
[1779168433770,57.89,76647.45,0.0,0.98627,5e-05,0.45882]
[1779168436791,57.89,76642.77,0.0,0.98605,5e-05,0.46508]
[1779168441827,57.89,76641.86,0.0,0.98601,5e-05,0.4663]
[1779168446865,57.89,76641.96,0.0,0.98602,5e-05,0.46617]
[1779168451897,57.89,76638.2,0.0,0.9861,5e-05,0.46238]
[1779168456934,57.89,76643.98,0.0,0.98636,5e-05,0.45467]
[1779168461969,57.89,76646.08,0.0,0.98646,5e-05,0.45189]
[1779168462976,57.89,76652.43,0.0,0.98675,5e-05,0.44359]
[1779168468011,57.89,76655.29,0.0,0.98688,4e-05,0.43988]
[1779168473053,57.89,76662.12,0.0,0.98718,4e-05,0.43114]
[1779168474060,57.89,76672.69,0.0,0.98764,4e-05,0.41789]
[1779168479101,57.89,76686.98,0.0,0.98823,4e-05,0.4005]
[1779168481113,57.89,76694.03,0.0,0.98852,4e-05,0.39214]
[1779168482121,57.89,76699.75,0.0,0.98874,4e-05,0.38546]
[1779168483128,57.89,76708.75,0.0,0.98909,4e-05,0.37514]
[1779168484135,57.89,76708.33,0.0,0.98907,4e-05,0.37561]
[1779168486149,57.89,76722.01,0.0,0.98958,4e-05,0.36034]
[1779168489170,57.89,76729.18,0.0,0.98984,4e-05,0.35253]
[1779168494205,57.89,76727.37,0.0,0.98978,4e-05,0.35449]
[1779168495212,57.89,76721.35,0.0,0.98956,4e-05,0.36106]
[1779168500246,57.89,76720.85,0.0,0.98954,4e-05,0.36161]
[1779168504274,57.89,76726.51,0.0,0.98975,4e-05,0.35542]
[1779168506351,57.89,76732.01,0.0,0.98994,4e-05,0.34949]
[1779168511328,57.89,76733.28,0.0,0.99019,3e-05,0.34085]
[1779168513339,57.89,76738.46,0.0,0.99037,3e-05,0.33544]
[1779168518373,57.89,76741.44,0.0,0.99047,3e-05,0.33236]
[1779168523411,57.89,76737.27,0.0,0.99033,3e-05,0.33668]
[1779168526491,57.89,76743.0,0.0,0.99052,3e-05,0.33075]
[1779168532471,57.89,76741.03,0.0,0.99046,3e-05,0.33278]
[1779168534486,57.89,76735.32,0.0,0.99026,3e-05,0.33871]
[1779168539521,57.89,76734.61,0.0,0.99024,3e-05,0.33946]
[1779168544557,57.89,76734.31,0.0,0.99023,3e-05,0.33977]
[1779168550601,57.89,76734.45,0.0,0.99023,3e-05,0.33962]
[1779168555634,57.89,76735.94,0.0,0.99028,3e-05,0.33806]
[1779168560669,57.89,76737.81,0.0,0.99035,3e-05,0.33611]
[1779168565705,57.89,76740.78,0.0,0.99045,3e-05,0.33304]
[1779168570740,57.89,76743.87,0.0,0.99055,3e-05,0.32986]
[1779168571748,57.89,76743.78,0.0,0.99075,3e-05,0.3229]
[1779168576843,57.89,76743.02,0.0,0.99072,3e-05,0.32366]
[1779168582825,57.89,76743.23,0.0,0.99073,3e-05,0.32345]
[1779168584839,57.89,76748.55,0.0,0.9909,3e-05,0.31811]
[1779168589875,57.89,76746.31,0.0,0.99083,3e-05,0.32035]
[1779168594910,57.89,76745.38,0.0,0.9908,3e-05,0.32129]
[1779168599945,57.89,76744.26,0.0,0.99076,3e-05,0.32241]
[1779168603973,57.89,76739.0,0.0,0.99059,3e-05,0.32775]
[1779168609011,57.89,76730.42,0.0,0.99029,3e-05,0.33661]
[1779168610017,57.89,76730.0,0.0,0.99028,3e-05,0.33705]
[1779168615059,57.89,76727.05,0.0,0.99018,3e-05,0.34015]
[1779168619086,57.89,76706.78,0.0,0.98944,4e-05,0.36205]
[1779168620097,57.89,76698.38,0.0,0.98913,4e-05,0.37146]
[1779168625128,57.89,76699.9,0.0,0.98919,4e-05,0.36974]
[1779168630164,57.89,76701.59,0.0,0.98925,4e-05,0.36784]
[1779168631171,57.89,76700.88,0.0,0.98944,4e-05,0.36098]
[1779168633185,57.89,76695.87,0.0,0.98925,4e-05,0.36657]
[1779168638220,57.89,76698.0,0.0,0.98933,4e-05,0.36419]
[1779168639227,57.89,76703.08,0.0,0.98952,4e-05,0.35855]
[1779168644264,57.89,76705.44,0.0,0.98961,4e-05,0.35595]
[1779168646335,57.89,76718.22,0.0,0.99007,4e-05,0.34217]
[1779168647285,57.89,76718.22,0.0,0.99007,4e-05,0.34217]
[1779168651315,57.89,76724.24,0.0,0.99028,3e-05,0.33583]
[1779168652322,57.89,76735.84,0.0,0.99068,3e-05,0.32388]
[1779168653329,57.89,76742.64,0.0,0.9909,3e-05,0.31704]
[1779168658365,57.89,76746.23,0.0,0.99102,3e-05,0.31348]
[1779168660378,57.89,76739.65,0.0,0.9908,3e-05,0.32004]
[1779168662391,57.89,76736.07,0.0,0.99068,3e-05,0.32365]
[1779168667427,57.89,76734.49,0.0,0.99063,3e-05,0.32525]
[1779168671456,57.89,76741.23,0.0,0.99086,3e-05,0.31845]
[1779168672462,57.89,76746.56,0.0,0.99103,3e-05,0.31315]
[1779168677496,57.89,76747.25,0.0,0.99105,3e-05,0.31247]
[1779168682532,57.89,76751.75,0.0,0.9912,3e-05,0.30807]
[1779168687566,57.89,76750.42,0.0,0.99115,3e-05,0.30936]
[1779168691595,57.89,76751.57,0.0,0.99138,3e-05,0.30144]
[1779168696684,57.89,76752.61,0.0,0.99141,3e-05,0.30044]
[1779168702678,57.89,76748.76,0.0,0.99129,3e-05,0.30414]
[1779168707708,57.89,76747.16,0.0,0.99124,3e-05,0.30569]
[1779168714756,57.89,76747.25,0.0,0.99124,3e-05,0.3056]
[1779168718783,57.89,76741.66,0.0,0.99106,3e-05,0.31107]
[1779168722812,57.89,76739.77,0.0,0.991,3e-05,0.31293]
[1779168727848,57.89,76740.48,0.0,0.99103,3e-05,0.31223]
[1779168730896,57.89,76746.89,0.0,0.99123,3e-05,0.30595]
[1779168731903,57.89,76761.07,0.0,0.99167,3e-05,0.29244]
[1779168732910,57.89,76761.9,0.0,0.9917,3e-05,0.29167]
[1779168737945,57.89,76763.46,0.0,0.99175,3e-05,0.29021]
[1779168740966,57.89,76769.11,0.0,0.99192,3e-05,0.285]
[1779168746002,57.89,76769.41,0.0,0.99192,3e-05,0.28473]
[1779168751037,57.89,76760.27,0.0,0.99183,3e-05,0.28658]
[1779168752043,57.89,76752.84,0.0,0.99161,3e-05,0.2935]
[1779168753050,57.89,76753.24,0.0,0.99162,3e-05,0.29313]
[1779168757109,57.89,76759.12,0.0,0.9918,3e-05,0.28765]
[1779168759092,57.89,76759.73,0.0,0.99182,3e-05,0.28708]
[1779168764127,57.89,76759.61,0.0,0.99181,3e-05,0.28719]
[1779168767181,57.89,76745.91,0.0,0.99139,3e-05,0.30008]
[1779168769162,57.89,76744.21,0.0,0.99134,3e-05,0.30172]
[1779168774199,57.89,76745.07,0.0,0.99136,3e-05,0.30089]
[1779168779234,57.89,76747.05,0.0,0.99143,3e-05,0.29899]
[1779168784269,57.89,76748.54,0.0,0.99147,3e-05,0.29757]
[1779168789304,57.89,76749.04,0.0,0.99149,3e-05,0.2971]
[1779168793332,57.89,76754.83,0.0,0.99167,3e-05,0.29164]
[1779168798368,57.89,76753.96,0.0,0.99164,3e-05,0.29245]
[1779168800381,57.89,76745.94,0.0,0.99139,3e-05,0.30006]
[1779168804409,57.89,76753.96,0.0,0.99164,3e-05,0.29245]
[1779168809444,57.89,76757.62,0.0,0.99175,3e-05,0.28904]
[1779168811458,57.89,76754.55,0.0,0.99184,3e-05,0.28528]
[1779168816493,57.89,76757.41,0.0,0.99193,3e-05,0.28265]
[1779168821528,57.89,76759.36,0.0,0.99199,3e-05,0.28087]
[1779168826565,57.89,76759.72,0.0,0.992,3e-05,0.28054]
[1779168831598,57.89,76758.41,0.0,0.99196,3e-05,0.28174]
[1779168836633,57.89,76755.68,0.0,0.99188,3e-05,0.28424]
[1779168841668,57.89,76750.93,0.0,0.99173,3e-05,0.28863]
[1779168846704,57.89,76754.44,0.0,0.99184,3e-05,0.28538]
[1779168850731,57.89,76764.2,0.0,0.99213,3e-05,0.2765]
[1779168855767,57.89,76765.81,0.0,0.99217,3e-05,0.27505]
[1779168860802,57.89,76771.28,0.0,0.99233,3e-05,0.2702]
[1779168865836,57.89,76768.1,0.0,0.99224,3e-05,0.27301]
[1779168868859,57.89,76763.11,0.0,0.9921,3e-05,0.27748]
[1779168870875,57.89,76750.25,0.0,0.99171,3e-05,0.28926]
[1779168871878,57.89,76744.34,0.0,0.99172,3e-05,0.2881]
[1779168872887,57.89,76746.06,0.0,0.99177,3e-05,0.28651]
[1779168875908,57.89,76753.64,0.0,0.992,3e-05,0.27955]
[1779168876914,57.89,76754.26,0.0,0.99201,3e-05,0.27898]
[1779168881949,57.89,76755.39,0.0,0.99205,3e-05,0.27796]
[1779168888027,57.89,76759.07,0.0,0.99216,3e-05,0.27465]
[1779168893031,57.89,76759.33,0.0,0.99216,3e-05,0.27441]
[1779168897059,57.89,76749.0,0.0,0.99186,3e-05,0.28379]
[1779168898098,57.89,76749.72,0.0,0.99188,3e-05,0.28313]
[1779168903102,57.89,76749.09,0.0,0.99186,3e-05,0.28371]
[1779168905116,57.89,76740.21,0.0,0.99159,3e-05,0.29197]
[1779168908168,57.89,76728.32,0.0,0.99121,3e-05,0.30336]
[1779168910151,57.89,76728.47,0.0,0.99122,3e-05,0.30321]
[1779168915186,57.89,76725.67,0.0,0.99113,3e-05,0.30594]
[1779168920221,57.89,76724.36,0.0,0.99108,3e-05,0.30723]
[1779168925256,57.89,76722.1,0.0,0.99101,3e-05,0.30946]
[1779168931298,57.89,76721.57,0.0,0.99119,3e-05,0.30299]
[1779168936333,57.89,76727.97,0.0,0.99139,3e-05,0.29681]
[1779168938377,57.89,76731.77,0.0,0.99151,3e-05,0.29319]
[1779168941368,57.89,76737.7,0.0,0.9917,3e-05,0.28761]
[1779168946403,57.89,76739.82,0.0,0.99176,3e-05,0.28563]
[1779168948449,57.89,76745.41,0.0,0.99193,3e-05,0.28049]
[1779168949424,57.89,76745.41,0.0,0.99193,3e-05,0.28049]
[1779168953452,57.89,76751.25,0.0,0.99211,3e-05,0.27519]
[1779168958518,57.89,76753.13,0.0,0.99216,3e-05,0.2735]
[1779168963522,57.89,76746.75,0.0,0.99197,3e-05,0.27926]
[1779168966543,57.89,76752.77,0.0,0.99215,3e-05,0.27382]
[1779168971646,57.89,76756.79,0.0,0.99227,3e-05,0.27024]
[1779168975673,57.89,76750.98,0.0,0.9921,3e-05,0.27543]
[1779168978695,57.89,76743.79,0.0,0.99188,3e-05,0.28197]
[1779168982723,57.89,76751.9,0.0,0.99213,3e-05,0.2746]
[1779168985744,57.89,76757.38,0.0,0.99229,3e-05,0.26972]
[1779168990780,57.89,76756.08,0.0,0.99225,3e-05,0.27087]
[1779168991786,57.89,76755.65,0.0,0.99241,3e-05,0.26485]
[1779168998837,57.89,76754.59,0.0,0.99238,3e-05,0.26584]
[1779169003871,57.89,76750.83,0.0,0.99227,3e-05,0.26918]
[1779169008874,57.89,76753.39,0.0,0.99234,3e-05,0.26696]
[1779169013941,57.89,76753.49,0.0,0.99235,3e-05,0.26693]
[1779169018976,57.89,76760.1,0.0,0.99253,3e-05,0.26123]
[1779169024027,57.9,76763.8,0.0,0.99263,3e-05,0.25817]
[1779169027039,57.9,76769.35,0.0,0.99278,3e-05,0.25357]
[1779169028048,57.91,76778.34,0.0,0.99302,3e-05,0.24613]
[1779169029053,57.91,76787.65,0.0,0.99326,3e-05,0.23863]
[1779169030063,57.91,76794.7,0.0,0.99344,3e-05,0.23309]
[1779169031068,57.91,76795.11,0.0,0.99345,3e-05,0.23281]
[1779169037109,57.92,76798.93,0.0,0.99353,2e-05,0.23012]
[1779169039124,57.93,76791.55,0.0,0.99335,3e-05,0.23601]
[1779169040130,57.93,76792.83,0.0,0.99338,3e-05,0.23504]
[1779169045166,57.94,76796.56,0.0,0.99346,2e-05,0.23236]
[1779169050200,57.95,76795.7,0.0,0.99343,3e-05,0.23328]
[1779169052214,57.95,76796.13,0.0,0.9936,2e-05,0.22727]
[1779169057256,57.96,76798.0,0.0,0.99364,2e-05,0.22609]
[1779169058256,57.97,76803.75,0.0,0.99377,2e-05,0.22177]
[1779169059263,57.97,76813.13,0.0,0.99399,2e-05,0.21483]
[1779169060271,57.97,76816.72,0.0,0.99408,2e-05,0.21226]
[1779169065306,57.98,76818.3,0.0,0.9941,2e-05,0.21136]
[1779169070340,57.99,76816.3,0.0,0.99405,2e-05,0.21307]
[1779169075375,58.04,76820.85,0.0,0.99412,2e-05,0.21097]
[1779169078397,58.12,76815.61,0.0,0.99394,2e-05,0.21649]
[1779169080411,58.15,76814.16,0.0,0.99389,2e-05,0.21823]
[1779169085445,58.18,76816.64,0.0,0.99392,2e-05,0.21728]
[1779169090481,58.2,76817.19,0.0,0.99392,2e-05,0.2172]
[1779169094511,58.21,76825.21,0.0,0.9941,2e-05,0.2116]
[1779169096523,58.21,76826.43,0.0,0.99412,2e-05,0.21085]
[1779169101558,58.23,76830.57,0.0,0.9942,2e-05,0.20821]
[1779169106593,58.35,76834.98,0.0,0.99422,2e-05,0.20788]
[1779169111644,58.37,76840.38,0.0,0.99447,2e-05,0.19915]
[1779169113645,58.37,76852.24,0.0,0.99471,2e-05,0.19129]
[1779169114652,58.38,76859.26,0.0,0.99485,2e-05,0.18674]
[1779169115659,58.41,76867.14,0.0,0.99499,2e-05,0.18233]
[1779169118682,58.48,76861.72,0.0,0.99484,2e-05,0.18723]
[1779169119687,58.48,76856.23,0.0,0.99473,2e-05,0.1909]
[1779169120694,58.48,76848.84,0.0,0.99457,2e-05,0.1959]
[1779169125729,58.53,76844.02,0.0,0.99443,2e-05,0.20021]
[1779169129757,58.54,76837.05,0.0,0.99427,2e-05,0.20536]
[1779169134792,58.56,76834.34,0.0,0.9942,2e-05,0.20765]
[1779169137813,58.57,76842.33,0.0,0.99437,2e-05,0.20229]
[1779169142849,58.62,76844.1,0.0,0.99437,2e-05,0.20214]
[1779169147884,58.7,76843.21,0.0,0.9943,2e-05,0.20457]
[1779169150904,58.71,76832.52,0.0,0.99405,2e-05,0.2124]
[1779169155939,58.73,76832.53,0.0,0.99404,2e-05,0.21281]
[1779169159967,58.75,76842.5,0.0,0.99425,2e-05,0.20605]
[1779169165003,58.83,76844.75,0.0,0.99424,2e-05,0.20638]
[1779169170037,58.85,76844.03,0.0,0.99421,2e-05,0.20732]
[1779169171044,58.85,76842.73,0.0,0.99433,2e-05,0.20293]
[1779169176046,58.87,76839.75,0.0,0.99425,2e-05,0.20544]
[1779169177087,58.88,76834.33,0.0,0.99412,2e-05,0.20935]
[1779169182121,58.9,76836.87,0.0,0.99417,2e-05,0.20798]
[1779169187158,58.92,76835.56,0.0,0.99412,2e-05,0.20935]
[1779169192191,58.94,76833.96,0.0,0.99407,2e-05,0.21093]
[1779169197226,58.96,76834.27,0.0,0.99407,2e-05,0.21115]
[1779169202262,58.98,76835.91,0.0,0.99409,2e-05,0.21043]
[1779169204275,58.98,76830.68,0.0,0.99396,2e-05,0.21437]
[1779169208313,59.0,76838.74,0.0,0.99414,2e-05,0.20895]
[1779169209312,59.0,76847.09,0.0,0.99432,2e-05,0.20319]
[1779169210318,59.01,76849.8,0.0,0.99437,2e-05,0.20141]
[1779169215358,59.1,76837.75,0.0,0.99404,2e-05,0.21191]
[1779169216362,59.1,76832.24,0.0,0.99391,2e-05,0.21598]
[1779169217368,59.11,76827.56,0.0,0.9938,2e-05,0.21951]
[1779169219381,59.12,76825.35,0.0,0.99374,2e-05,0.22133]
[1779169224422,59.14,76825.16,0.0,0.99372,2e-05,0.22193]
[1779169227440,59.15,76831.8,0.0,0.99387,2e-05,0.21731]
[1779169228444,59.15,76834.89,0.0,0.99394,2e-05,0.21516]
[1779169231465,59.16,76836.24,0.0,0.99411,2e-05,0.20893]
[1779169236500,59.19,76836.45,0.0,0.9941,2e-05,0.20924]
[1779169241535,59.21,76835.78,0.0,0.99407,2e-05,0.21019]
[1779169246574,59.23,76837.67,0.0,0.9941,2e-05,0.20931]
[1779169251605,59.25,76836.74,0.0,0.99406,2e-05,0.21044]
[1779169256640,59.27,76838.65,0.0,0.99409,2e-05,0.20956]
[1779169258654,59.28,76849.8,0.0,0.99433,2e-05,0.20196]
[1779169259664,59.32,76851.01,0.0,0.99433,2e-05,0.20204]
[1779169264698,59.5,76847.15,0.0,0.99412,2e-05,0.2086]
[1779169269749,59.52,76846.48,0.0,0.99409,2e-05,0.20967]
[1779169274784,59.67,76848.74,0.0,0.99404,2e-05,0.21123]
[1779169279819,59.77,76852.18,0.0,0.99404,2e-05,0.21111]
[1779169285861,59.8,76853.72,0.0,0.99406,2e-05,0.21063]
[1779169290896,59.82,76854.01,0.0,0.99405,2e-05,0.21094]
[1779169291903,59.82,76854.01,0.0,0.9942,2e-05,0.20554]
[1779169296941,59.85,76851.97,0.0,0.99414,2e-05,0.20747]
[1779169297947,59.85,76844.0,0.0,0.99395,2e-05,0.2132]
[1779169300968,59.87,76854.17,0.0,0.99417,2e-05,0.20634]
[1779169306003,59.89,76851.48,0.0,0.9941,2e-05,0.20873]
[1779169310031,59.91,76857.15,0.0,0.99421,2e-05,0.20519]
[1779169315068,59.93,76855.83,0.0,0.99416,2e-05,0.20661]
[1779169317081,59.94,76851.63,0.0,0.99406,2e-05,0.20976]
[1779169322116,59.96,76849.48,0.0,0.994,2e-05,0.2118]
[1779169327160,59.99,76847.87,0.0,0.99394,2e-05,0.21347]
[1779169332195,60.01,76846.52,0.0,0.9939,2e-05,0.21497]
[1779169337230,60.04,76844.03,0.0,0.99382,2e-05,0.2173]
[1779169342276,60.1,76852.62,0.0,0.99397,2e-05,0.21262]
[1779169343290,60.11,76859.16,0.0,0.99412,2e-05,0.20812]
[1779169348319,60.13,76868.1,0.0,0.9943,2e-05,0.20247]
[1779169349326,60.14,76877.27,0.0,0.99449,2e-05,0.19641]
[1779169351340,60.19,76879.34,0.0,0.99464,2e-05,0.19088]
[1779169356379,60.39,76882.81,0.0,0.99458,2e-05,0.1927]
[1779169358389,60.48,76887.95,0.0,0.99463,2e-05,0.19137]
[1779169359396,60.53,76904.01,0.0,0.99492,2e-05,0.18218]
[1779169360405,60.58,76915.21,0.0,0.9951,2e-05,0.17629]
[1779169365438,60.83,76912.81,0.0,0.9949,2e-05,0.18264]
[1779169369467,61.03,76900.09,0.0,0.99452,2e-05,0.19481]
[1779169370473,61.04,76899.4,0.0,0.9945,2e-05,0.19537]
[1779169376516,61.07,76900.7,0.0,0.99451,2e-05,0.19516]
[1779169379537,61.13,76896.18,0.0,0.99437,2e-05,0.19941]
[1779169384571,61.21,76898.93,0.0,0.99438,2e-05,0.1991]
[1779169389608,61.42,76894.21,0.0,0.99414,2e-05,0.20676]
[1779169390614,61.42,76886.87,0.0,0.99397,2e-05,0.21192]
[1779169391621,61.43,76883.08,0.0,0.99388,2e-05,0.21467]
[1779169394643,61.44,76879.85,0.0,0.9938,2e-05,0.21723]
[1779169396657,61.45,76876.17,0.0,0.99371,2e-05,0.22004]
[1779169399678,61.46,76883.87,0.0,0.99388,2e-05,0.21484]
[1779169403706,61.48,76886.38,0.0,0.99392,2e-05,0.21346]
[1779169408741,61.5,76887.68,0.0,0.99394,2e-05,0.21304]
[1779169411762,61.52,76881.76,0.0,0.99395,2e-05,0.21181]
[1779169412768,61.52,76882.67,0.0,0.99397,2e-05,0.21128]
[1779169417822,61.54,76885.87,0.0,0.99402,2e-05,0.20956]
[1779169422839,61.57,76885.54,0.0,0.994,2e-05,0.2103]
[1779169426868,61.59,76879.9,0.0,0.99386,2e-05,0.21463]
[1779169431903,61.61,76879.11,0.0,0.99382,2e-05,0.21575]
[1779169436938,61.63,76879.19,0.0,0.99381,2e-05,0.21614]
[1779169441974,61.65,76880.09,0.0,0.99382,2e-05,0.21596]
[1779169443987,61.66,76875.37,0.0,0.9937,2e-05,0.21947]
[1779169446000,61.67,76869.56,0.0,0.99356,2e-05,0.22381]
[1779169451036,61.68,76867.63,0.0,0.9935,2e-05,0.22557]
[1779169457079,61.7,76867.35,0.0,0.99348,2e-05,0.22619]
[1779169458106,61.7,76860.1,0.0,0.99331,2e-05,0.23162]
[1779169460100,61.71,76858.3,0.0,0.99326,2e-05,0.23308]
[1779169465135,61.72,76855.32,0.0,0.99318,2e-05,0.23558]
[1779169470170,61.73,76855.46,0.0,0.99317,2e-05,0.23572]
[1779169471177,61.73,76855.66,0.0,0.99335,2e-05,0.22954]
[1779169474199,61.74,76847.24,0.0,0.99313,3e-05,0.23605]
[1779169476216,61.74,76842.22,0.0,0.993,3e-05,0.23998]
[1779169478246,61.75,76836.52,0.0,0.99285,3e-05,0.24448]
[1779169482256,61.75,76831.24,0.0,0.99271,3e-05,0.24877]
[1779169488316,61.76,76827.93,0.0,0.99261,3e-05,0.25156]
[1779169493335,61.76,76827.37,0.0,0.9926,3e-05,0.25213]
[1779169498370,61.77,76827.36,0.0,0.99259,3e-05,0.25227]
[1779169503405,61.77,76828.37,0.0,0.99261,3e-05,0.25159]
[1779169508457,61.78,76827.69,0.0,0.99259,3e-05,0.25227]
[1779169513476,61.78,76828.13,0.0,0.9926,3e-05,0.25205]
[1779169515490,61.79,76833.23,0.0,0.99273,3e-05,0.24804]
[1779169520525,61.79,76833.2,0.0,0.99272,3e-05,0.24826]
[1779169525560,61.8,76835.39,0.0,0.99278,3e-05,0.24672]
[1779169530613,61.81,76840.89,0.0,0.99291,3e-05,0.24262]
[1779169531620,61.81,76834.79,0.0,0.99293,3e-05,0.24112]
[1779169532627,61.81,76831.47,0.0,0.99284,3e-05,0.24374]
[1779169536655,61.82,76825.76,0.0,0.99269,3e-05,0.24842]
[1779169541692,61.83,76824.13,0.0,0.99264,3e-05,0.24989]
[1779169548743,61.84,76824.22,0.0,0.99263,3e-05,0.25003]
[1779169554780,61.84,76820.92,0.0,0.99254,3e-05,0.25286]
[1779169558818,61.85,76815.73,0.0,0.99239,3e-05,0.25717]
[1779169561830,61.85,76812.67,0.0,0.99231,3e-05,0.25974]
[1779169564852,61.85,76819.38,0.0,0.99249,3e-05,0.25428]
[1779169565859,61.85,76818.45,0.0,0.99247,3e-05,0.25506]
[1779169570893,61.86,76818.6,0.0,0.99247,3e-05,0.25505]
[1779169575939,61.86,76815.35,0.0,0.99237,3e-05,0.25783]
[1779169580967,61.87,76814.25,0.0,0.99234,3e-05,0.25884]
[1779169584997,61.87,76806.03,0.0,0.9921,3e-05,0.26577]
[1779169586012,61.87,76800.72,0.0,0.99195,3e-05,0.27028]
[1779169588017,61.87,76801.29,0.0,0.99197,3e-05,0.2698]
[1779169591038,61.87,76801.59,0.0,0.99217,3e-05,0.26277]
[1779169596082,61.87,76794.17,0.0,0.99196,3e-05,0.26907]
[1779169599095,61.87,76792.63,0.0,0.99191,3e-05,0.27039]
[1779169604130,61.87,76791.1,0.0,0.99187,3e-05,0.2717]
[1779169610173,61.87,76786.51,0.0,0.99173,3e-05,0.27567]
[1779169613193,61.87,76780.49,0.0,0.99155,3e-05,0.28096]
[1779169619235,61.87,76778.81,0.0,0.9915,3e-05,0.28244]
[1779169624270,61.87,76778.8,0.0,0.9915,3e-05,0.28245]
[1779169629305,61.87,76778.04,0.0,0.99147,3e-05,0.28313]
[1779169634339,61.87,76779.42,0.0,0.99152,3e-05,0.2819]
[1779169639375,61.87,76779.24,0.0,0.99151,3e-05,0.28206]
[1779169644410,61.87,76781.27,0.0,0.99157,3e-05,0.28027]
[1779169649445,61.87,76784.23,0.0,0.99166,3e-05,0.27766]
[1779169651459,61.87,76784.47,0.0,0.99187,3e-05,0.2705]
[1779169656513,61.87,76786.86,0.0,0.99194,3e-05,0.26845]
[1779169661530,61.87,76788.45,0.0,0.99199,3e-05,0.26709]
[1779169666583,61.87,76789.55,0.0,0.99202,3e-05,0.26616]
[1779169671600,61.87,76790.48,0.0,0.99205,3e-05,0.26537]
[1779169672607,61.87,76801.6,0.0,0.99236,3e-05,0.2561]
[1779169673614,61.87,76809.19,0.0,0.99257,3e-05,0.24995]
[1779169678649,61.88,76810.04,0.0,0.99259,3e-05,0.24937]
[1779169680663,61.88,76815.9,0.0,0.99275,3e-05,0.24476]
[1779169685699,61.89,76813.89,0.0,0.99269,3e-05,0.24653]
[1779169690734,61.89,76813.63,0.0,0.99268,3e-05,0.24688]
[1779169695769,61.9,76814.44,0.0,0.99269,3e-05,0.24638]
[1779169700805,61.91,76817.81,0.0,0.99278,3e-05,0.24385]
[1779169705841,61.91,76820.07,0.0,0.99283,3e-05,0.24223]
[1779169710875,61.92,76820.47,0.0,0.99284,3e-05,0.24208]
[1779169711884,61.92,76827.57,0.0,0.9932,3e-05,0.23035]
[1779169712890,61.92,76832.67,0.0,0.99333,2e-05,0.22657]
[1779169714907,61.93,76834.72,0.0,0.99337,2e-05,0.22518]
[1779169719939,61.94,76842.22,0.0,0.99355,2e-05,0.22002]
[1779169720947,61.95,76846.83,0.0,0.99365,2e-05,0.21678]
[1779169722961,61.95,76851.81,0.0,0.99377,2e-05,0.21341]
[1779169724976,61.96,76854.1,0.0,0.99381,2e-05,0.21198]
[1779169731018,61.99,76856.3,0.0,0.99385,2e-05,0.21101]
[1779169736052,62.01,76858.02,0.0,0.99387,2e-05,0.21029]
[1779169741087,62.12,76861.61,0.0,0.99388,2e-05,0.21011]
[1779169746134,62.31,76864.24,0.0,0.99381,2e-05,0.21224]
[1779169750157,62.41,76858.36,0.0,0.9936,2e-05,0.21845]
[1779169755219,62.43,76854.6,0.0,0.9935,2e-05,0.22159]
[1779169758213,62.44,76855.1,0.0,0.9935,2e-05,0.22146]
[1779169760227,62.44,76861.57,0.0,0.99365,2e-05,0.21697]
[1779169761234,62.45,76862.28,0.0,0.99366,2e-05,0.21656]
[1779169765296,62.46,76882.8,0.0,0.99412,2e-05,0.20273]
[1779169766268,62.47,76882.53,0.0,0.99411,2e-05,0.20301]
[1779169767277,62.48,76883.55,0.0,0.99413,2e-05,0.20256]
[1779169771304,62.5,76891.55,0.0,0.99444,2e-05,0.19218]
[1779169776339,62.53,76891.17,0.0,0.99441,2e-05,0.19298]
[1779169781375,62.56,76890.69,0.0,0.99439,2e-05,0.19385]
[1779169786409,62.59,76892.61,0.0,0.99441,2e-05,0.19317]
[1779169791444,62.61,76890.83,0.0,0.99435,2e-05,0.19488]
[1779169794465,62.63,76886.78,0.0,0.99425,2e-05,0.19786]
[1779169795511,62.64,76878.51,0.0,0.99407,2e-05,0.20348]
[1779169796479,62.64,76878.51,0.0,0.99407,2e-05,0.20359]
[1779169801514,62.67,76881.79,0.0,0.99412,2e-05,0.20192]
[1779169806549,62.69,76879.57,0.0,0.99405,2e-05,0.20396]
[1779169809571,62.71,76884.78,0.0,0.99416,2e-05,0.2008]
[1779169814607,62.74,76886.81,0.0,0.99418,2e-05,0.20001]
[1779169819641,62.77,76885.68,0.0,0.99414,2e-05,0.20133]
[1779169823684,62.79,76878.33,0.0,0.99396,2e-05,0.2067]
[1779169828718,62.81,76874.16,0.0,0.99385,2e-05,0.21003]
[1779169831740,62.82,76871.08,0.0,0.99394,2e-05,0.20659]
[1779169836773,62.85,76872.45,0.0,0.99395,2e-05,0.20615]
[1779169841811,62.87,76873.16,0.0,0.99395,2e-05,0.20619]
[1779169846844,62.9,76869.4,0.0,0.99385,2e-05,0.20926]
[1779169852887,62.92,76869.12,0.0,0.99383,2e-05,0.20999]
[1779169857922,62.94,76867.92,0.0,0.99378,2e-05,0.21125]
[1779169862957,62.96,76873.11,0.0,0.99389,2e-05,0.2081]
[1779169867993,62.99,76872.66,0.0,0.99386,2e-05,0.20887]
[1779169873027,63.01,76869.77,0.0,0.99378,2e-05,0.21133]
[1779169875041,63.02,76864.64,0.0,0.99366,2e-05,0.21509]
[1779169880076,63.04,76865.48,0.0,0.99366,2e-05,0.2149]
[1779169885112,63.05,76866.14,0.0,0.99367,2e-05,0.21483]
[1779169890147,63.07,76866.15,0.0,0.99365,2e-05,0.21522]
[1779169891155,63.08,76866.3,0.0,0.99382,2e-05,0.20924]
[1779169896221,63.1,76876.49,0.0,0.99404,2e-05,0.20273]
[1779169898203,63.11,76885.08,0.0,0.99422,2e-05,0.19723]
[1779169899216,63.11,76885.7,0.0,0.99423,2e-05,0.19693]
[1779169904246,63.14,76887.56,0.0,0.99426,2e-05,0.19628]
[1779169909281,63.17,76885.56,0.0,0.99419,2e-05,0.19816]
[1779169912302,63.19,76879.4,0.0,0.99405,2e-05,0.20258]
[1779169913309,63.19,76875.52,0.0,0.99396,2e-05,0.20531]
[1779169915323,63.2,76872.09,0.0,0.99387,2e-05,0.20784]
[1779169916367,63.21,76864.46,0.0,0.99369,2e-05,0.21322]
[1779169918344,63.22,76862.94,0.0,0.99365,2e-05,0.21447]
[1779169923380,63.24,76865.52,0.0,0.9937,2e-05,0.21309]
[1779169928415,63.26,76866.56,0.0,0.9937,2e-05,0.21288]
[1779169933449,63.28,76867.28,0.0,0.99371,2e-05,0.2128]
[1779169938484,63.3,76868.73,0.0,0.99373,2e-05,0.21221]
[1779169943519,63.32,76868.87,0.0,0.99371,2e-05,0.21253]
[1779169948554,63.34,76869.43,0.0,0.99371,2e-05,0.21255]
[1779169951575,63.35,76869.88,0.0,0.99389,2e-05,0.20655]
[1779169954596,63.37,76861.05,0.0,0.99367,2e-05,0.21289]
[1779169959638,63.38,76861.43,0.0,0.99367,2e-05,0.21299]
[1779169964667,63.4,76861.84,0.0,0.99367,2e-05,0.21308]
[1779169969703,63.42,76862.84,0.0,0.99368,2e-05,0.21273]
[1779169974737,63.44,76864.13,0.0,0.9937,2e-05,0.21219]
[1779169979772,63.45,76867.38,0.0,0.99376,2e-05,0.21031]
[1779169983801,63.47,76853.33,0.0,0.99342,2e-05,0.22049]
[1779169985822,63.47,76848.28,0.0,0.99329,2e-05,0.22423]
[1779169994879,63.49,76849.78,0.0,0.99331,2e-05,0.22359]
[1779169996898,63.5,76856.8,0.0,0.99348,2e-05,0.21866]
[1779169999915,63.51,76861.68,0.0,0.99359,2e-05,0.2154]
[1779170004949,63.52,76860.12,0.0,0.99354,2e-05,0.21685]
[1779170009984,63.54,76858.71,0.0,0.9935,2e-05,0.2182]
[1779170011998,63.55,76858.03,0.0,0.99365,2e-05,0.21271]
[1779170017081,63.57,76857.41,0.0,0.99362,2e-05,0.21353]
[1779170023075,63.59,76856.75,0.0,0.99359,2e-05,0.21447]
[1779170030123,63.61,76855.9,0.0,0.99355,2e-05,0.21562]
[1779170035160,63.63,76854.73,0.0,0.99351,2e-05,0.21684]
[1779170040194,63.65,76853.73,0.0,0.99347,2e-05,0.21795]
[1779170045229,63.67,76849.82,0.0,0.99337,2e-05,0.22114]
[1779170050264,63.69,76850.25,0.0,0.99336,2e-05,0.22119]
[1779170055299,63.7,76848.22,0.0,0.9933,2e-05,0.22301]
[1779170060334,63.72,76839.17,0.0,0.99306,3e-05,0.23]
[1779170065370,63.73,76841.94,0.0,0.99312,3e-05,0.22822]
[1779170067437,63.74,76848.34,0.0,0.99328,2e-05,0.22365]
[1779170071412,63.75,76848.01,0.0,0.99345,2e-05,0.21789]
[1779170076447,63.77,76848.45,0.0,0.99344,2e-05,0.21794]
[1779170081482,63.79,76852.91,0.0,0.99354,2e-05,0.21515]
[1779170086517,63.8,76848.76,0.0,0.99343,2e-05,0.21849]
[1779170088531,63.81,76846.35,0.0,0.99336,2e-05,0.22036]
[1779170093566,63.83,76846.86,0.0,0.99336,2e-05,0.22034]
[1779170098601,63.84,76847.08,0.0,0.99336,2e-05,0.22053]
[1779170100615,63.85,76841.15,0.0,0.9932,3e-05,0.22496]
[1779170103637,63.86,76837.47,0.0,0.9931,3e-05,0.22789]
[1779170104643,63.86,76832.37,0.0,0.99297,3e-05,0.23173]
[1779170110685,63.88,76832.8,0.0,0.99297,3e-05,0.23166]
[1779170115720,63.89,76836.63,0.0,0.99306,3e-05,0.22903]
[1779170120755,63.9,76837.62,0.0,0.99308,3e-05,0.22852]
[1779170125790,63.9,76832.22,0.0,0.99294,3e-05,0.23274]
[1779170126798,63.91,76826.26,0.0,0.99278,3e-05,0.23728]
[1779170131832,63.91,76831.2,0.0,0.9931,3e-05,0.22719]
[1779170136868,63.92,76831.63,0.0,0.9931,3e-05,0.22708]
[1779170141903,63.93,76833.59,0.0,0.99314,3e-05,0.22584]
[1779170148010,63.94,76836.46,0.0,0.99321,3e-05,0.22398]
[1779170153986,63.96,76838.69,0.0,0.99325,2e-05,0.22263]
[1779170159022,63.97,76841.85,0.0,0.99332,2e-05,0.22059]
[1779170165065,63.98,76837.97,0.0,0.99322,3e-05,0.22368]
[1779170174126,64.0,76836.41,0.0,0.99316,3e-05,0.22523]
[1779170179163,64.01,76833.88,0.0,0.99309,3e-05,0.22731]
[1779170184198,64.02,76835.01,0.0,0.99311,3e-05,0.22668]
[1779170190240,64.03,76838.83,0.0,0.9932,3e-05,0.22415]
[1779170192255,64.04,76839.26,0.0,0.9934,2e-05,0.21759]
[1779170197289,64.05,76840.63,0.0,0.99342,2e-05,0.21688]
[1779170202324,64.06,76843.33,0.0,0.99348,2e-05,0.21526]
[1779170208366,64.08,76843.41,0.0,0.99347,2e-05,0.21556]
[1779170210382,64.09,76836.54,0.0,0.99329,2e-05,0.22058]
[1779170212394,64.09,76834.02,0.0,0.99323,3e-05,0.2225]
[1779170215483,64.1,76843.22,0.0,0.99345,2e-05,0.21604]
[1779170221457,64.11,76841.78,0.0,0.9934,2e-05,0.21741]
[1779170224478,64.12,76836.78,0.0,0.99327,2e-05,0.22116]
[1779170229513,64.13,76840.64,0.0,0.99336,2e-05,0.21864]
[1779170234548,64.15,76843.66,0.0,0.99342,2e-05,0.21678]
[1779170239585,64.16,76841.09,0.0,0.99335,2e-05,0.2189]
[1779170243614,64.17,76832.84,0.0,0.99314,3e-05,0.2251]
[1779170244622,64.18,76831.87,0.0,0.99311,3e-05,0.22586]
[1779170249656,64.19,76833.18,0.0,0.99314,3e-05,0.2251]
[1779170252678,64.19,76833.08,0.0,0.99332,2e-05,0.21889]
[1779170257712,64.2,76835.56,0.0,0.99337,2e-05,0.21736]
[1779170262751,64.22,76835.87,0.0,0.99337,2e-05,0.2174]
[1779170267782,64.23,76838.4,0.0,0.99342,2e-05,0.21586]
[1779170272818,64.24,76839.18,0.0,0.99343,2e-05,0.21563]
[1779170277853,64.26,76840.51,0.0,0.99346,2e-05,0.21496]
[1779170282888,64.27,76840.53,0.0,0.99345,2e-05,0.21523]
[1779170287923,64.28,76843.29,0.0,0.9935,2e-05,0.21357]
[1779170292958,64.3,76843.92,0.0,0.99351,2e-05,0.21344]
[1779170296043,64.31,76852.0,0.0,0.9937,2e-05,0.20802]
[1779170300013,64.32,76851.19,0.0,0.99367,2e-05,0.20887]
[1779170305041,64.34,76848.67,0.0,0.99359,2e-05,0.21097]
[1779170310077,64.36,76848.87,0.0,0.99359,2e-05,0.21119]
[1779170311084,64.36,76847.77,0.0,0.99374,2e-05,0.20585]
[1779170316184,64.38,76849.27,0.0,0.99376,2e-05,0.20524]
[1779170322162,64.41,76846.06,0.0,0.99367,2e-05,0.20793]
[1779170327198,64.43,76844.17,0.0,0.99361,2e-05,0.20963]
[1779170332233,64.45,76842.05,0.0,0.99355,2e-05,0.21148]
[1779170337267,64.47,76844.85,0.0,0.9936,2e-05,0.20993]
[1779170342302,64.49,76845.7,0.0,0.99361,2e-05,0.20974]
[1779170347337,64.51,76845.98,0.0,0.9936,2e-05,0.20995]
[1779170352371,64.53,76846.73,0.0,0.9936,2e-05,0.20984]
[1779170358414,64.55,76843.08,0.0,0.9935,2e-05,0.21284]
[1779170363449,64.57,76842.77,0.0,0.99348,2e-05,0.21343]
[1779170368483,64.59,76842.46,0.0,0.99346,2e-05,0.21402]
[1779170371504,64.6,76842.87,0.0,0.99365,2e-05,0.20768]
[1779170374525,64.61,76837.12,0.0,0.9935,2e-05,0.21191]
[1779170375533,64.61,76828.96,0.0,0.9933,3e-05,0.21775]
[1779170376604,64.62,76828.25,0.0,0.99328,3e-05,0.21832]
[1779170382586,64.63,76828.06,0.0,0.99326,3e-05,0.2188]
[1779170387621,64.65,76829.89,0.0,0.9933,2e-05,0.21777]
[1779170392656,64.66,76832.1,0.0,0.99334,2e-05,0.21647]
[1779170397691,64.67,76830.8,0.0,0.9933,2e-05,0.21766]
[1779170402727,64.68,76831.11,0.0,0.9933,2e-05,0.21769]
[1779170406754,64.69,76825.61,0.0,0.99315,3e-05,0.22185]
[1779170408771,64.7,76825.53,0.0,0.99315,3e-05,0.22199]
[1779170413806,64.71,76830.81,0.0,0.99327,3e-05,0.21839]
[1779170419932,64.72,76834.35,0.0,0.99335,2e-05,0.21615]
[1779170424882,64.73,76841.57,0.0,0.99352,2e-05,0.2113]
[1779170426897,64.74,76833.2,0.0,0.99331,2e-05,0.2173]
[1779170428910,64.74,76832.33,0.0,0.99329,2e-05,0.21801]
[1779170431931,64.75,76833.14,0.0,0.99349,2e-05,0.21117]
[1779170434954,64.76,76822.89,0.0,0.99324,3e-05,0.21856]
[1779170435958,64.76,76820.24,0.0,0.99317,3e-05,0.22054]
[1779170437973,64.76,76826.9,0.0,0.99333,2e-05,0.21579]
[1779170438980,64.76,76828.82,0.0,0.99338,2e-05,0.21447]
[1779170443007,64.77,76833.56,0.0,0.99349,2e-05,0.21137]
[1779170448044,64.78,76832.24,0.0,0.99345,2e-05,0.21253]
[1779170450143,64.79,76825.86,0.0,0.99329,3e-05,0.21713]
[1779170456100,64.8,76822.44,0.0,0.99319,3e-05,0.21981]
[1779170457107,64.8,76817.31,0.0,0.99306,3e-05,0.22356]
[1779170460214,64.8,76824.26,0.0,0.99324,3e-05,0.21856]
[1779170462149,64.81,76823.48,0.0,0.99321,3e-05,0.21918]
[1779170467179,64.81,76826.23,0.0,0.99328,3e-05,0.21738]
[1779170472214,64.82,76823.46,0.0,0.9932,3e-05,0.2195]
[1779170477249,64.83,76823.88,0.0,0.99321,3e-05,0.21932]
[1779170481277,64.83,76828.88,0.0,0.99333,2e-05,0.21585]
[1779170486311,64.84,76827.96,0.0,0.9933,3e-05,0.21665]
[1779170491347,64.85,76832.1,0.0,0.99359,2e-05,0.20751]
[1779170496382,64.86,76831.59,0.0,0.99357,2e-05,0.20806]
[1779170499404,64.86,76837.92,0.0,0.99372,2e-05,0.20387]
[1779170504440,64.88,76839.32,0.0,0.99374,2e-05,0.20318]
[1779170509475,64.89,76837.71,0.0,0.9937,2e-05,0.20453]
[1779170514510,64.9,76834.16,0.0,0.9936,2e-05,0.2072]
[1779170519546,64.91,76833.89,0.0,0.99359,2e-05,0.20762]
[1779170524583,64.93,76830.53,0.0,0.9935,2e-05,0.21018]
[1779170525670,64.93,76836.7,0.0,0.99364,2e-05,0.20598]
[1779170531632,64.95,76838.72,0.0,0.99368,2e-05,0.20493]
[1779170536668,64.96,76837.78,0.0,0.99365,2e-05,0.20585]
[1779170541702,64.97,76836.72,0.0,0.99361,2e-05,0.20685]
[1779170546737,64.99,76835.94,0.0,0.99359,2e-05,0.20766]
[1779170551771,65.0,76835.37,0.0,0.99375,2e-05,0.20205]
[1779170554793,65.01,76850.66,0.0,0.9941,2e-05,0.19213]
[1779170555882,65.02,76857.07,0.0,0.99424,2e-05,0.18811]
[1779170557814,65.03,76856.69,0.0,0.99422,2e-05,0.18854]
[1779170558820,65.03,76861.97,0.0,0.99433,2e-05,0.1853]
[1779170559828,65.04,76865.01,0.0,0.9944,2e-05,0.1835]
[1779170561842,65.05,76867.87,0.0,0.99445,2e-05,0.18194]
[1779170566880,65.08,76867.71,0.0,0.99443,2e-05,0.18256]
[1779170570905,65.1,76873.94,0.0,0.99455,2e-05,0.17916]
[1779170576021,65.13,76881.99,0.0,0.9947,2e-05,0.17484]
[1779170577955,65.14,76882.67,0.0,0.9947,2e-05,0.17464]
[1779170579969,65.15,76887.84,0.0,0.9948,2e-05,0.17179]
[1779170581983,65.17,76886.42,0.0,0.99476,2e-05,0.17283]
[1779170587019,65.2,76886.46,0.0,0.99475,2e-05,0.17332]
[1779170591046,65.22,76879.77,0.0,0.9946,2e-05,0.17773]
[1779170592052,65.23,76870.93,0.0,0.99441,2e-05,0.18323]
[1779170593061,65.23,76869.48,0.0,0.99437,2e-05,0.18424]
[1779170599103,65.27,76870.0,0.0,0.99436,2e-05,0.18465]
[1779170605144,65.3,76870.82,0.0,0.99436,2e-05,0.18467]
[1779170610180,65.33,76872.04,0.0,0.99437,2e-05,0.18442]
[1779170611186,65.33,76880.14,0.0,0.9947,2e-05,0.17388]
[1779170612194,65.35,76886.41,0.0,0.99482,2e-05,0.17039]
[1779170614207,65.36,76891.42,0.0,0.99491,2e-05,0.16769]
[1779170617229,65.38,76895.86,0.0,0.99499,2e-05,0.16545]
[1779170622263,65.41,76895.85,0.0,0.99497,2e-05,0.16595]
[1779170627299,65.44,76893.58,0.0,0.99491,2e-05,0.16775]
[1779170632333,65.45,76892.04,0.0,0.99487,2e-05,0.16894]
[1779170637369,65.45,76891.49,0.0,0.99486,2e-05,0.16926]
[1779170642404,65.45,76887.8,0.0,0.99479,2e-05,0.1714]
[1779170647440,65.45,76887.51,0.0,0.99478,2e-05,0.17157]
[1779170652474,65.45,76887.69,0.0,0.99479,2e-05,0.17147]
[1779170653481,65.45,76880.98,0.0,0.99465,2e-05,0.17543]
[1779170658515,65.46,76877.58,0.0,0.99458,2e-05,0.17758]
[1779170663559,65.46,76874.81,0.0,0.99452,2e-05,0.17925]
[1779170668594,65.46,76875.67,0.0,0.99454,2e-05,0.17873]
[1779170671615,65.46,76877.02,0.0,0.99473,2e-05,0.17224]
[1779170673629,65.46,76886.04,0.0,0.99491,2e-05,0.16699]
[1779170678664,65.46,76888.31,0.0,0.99496,2e-05,0.16569]
[1779170683699,65.46,76890.94,0.0,0.99501,2e-05,0.1642]
[1779170688734,65.46,76895.31,0.0,0.99509,2e-05,0.16174]
[1779170693769,65.46,76895.7,0.0,0.9951,2e-05,0.16152]
[1779170698805,65.46,76899.43,0.0,0.99517,2e-05,0.15945]
[1779170701826,65.46,76904.53,0.0,0.99527,2e-05,0.15665]
[1779170706947,65.46,76907.94,0.0,0.99533,2e-05,0.15481]
[1779170712904,65.46,76899.0,0.0,0.99516,2e-05,0.15969]
[1779170717941,65.46,76901.36,0.0,0.99521,2e-05,0.15839]
[1779170719954,65.46,76895.78,0.0,0.9951,2e-05,0.16147]
[1779170721969,65.46,76891.74,0.0,0.99502,2e-05,0.16374]
[1779170723983,65.46,76899.07,0.0,0.99516,2e-05,0.15965]
[1779170727091,65.46,76887.99,0.0,0.99495,2e-05,0.16587]
[1779170729018,65.46,76886.66,0.0,0.99493,2e-05,0.16663]
[1779170731032,65.46,76883.99,0.0,0.99504,2e-05,0.16268]
[1779170736068,65.46,76881.31,0.0,0.99498,2e-05,0.1642]
[1779170742109,65.46,76879.55,0.0,0.99495,2e-05,0.1652]
[1779170747230,65.46,76879.11,0.0,0.99494,2e-05,0.16546]
[1779170753187,65.46,76878.98,0.0,0.99494,2e-05,0.16553]
[1779170758221,65.46,76878.05,0.0,0.99492,2e-05,0.16606]
[1779170762253,65.46,76868.72,0.0,0.99473,2e-05,0.17149]
[1779170763260,65.46,76864.01,0.0,0.99463,2e-05,0.17429]
[1779170765274,65.46,76863.8,0.0,0.99463,2e-05,0.17441]
[1779170770309,65.46,76860.66,0.0,0.99456,2e-05,0.1763]
[1779170773330,65.46,76853.39,0.0,0.99441,2e-05,0.18073]
[1779170778367,65.46,76852.0,0.0,0.99438,2e-05,0.18159]
[1779170783402,65.46,76855.87,0.0,0.99446,2e-05,0.17921]
[1779170788437,65.46,76859.3,0.0,0.99454,2e-05,0.17712]
[1779170793474,65.46,76859.89,0.0,0.99472,2e-05,0.17103]
[1779170796493,65.46,76865.95,0.0,0.99484,2e-05,0.16748]
[1779170801528,65.46,76865.75,0.0,0.99484,2e-05,0.1676]
[1779170804549,65.46,76873.64,0.0,0.995,2e-05,0.16307]
[1779170809585,65.46,76874.78,0.0,0.99502,2e-05,0.16243]
[1779170814619,65.46,76877.51,0.0,0.99507,2e-05,0.16089]
[1779170819659,65.46,76877.64,0.0,0.99507,2e-05,0.16082]
[1779170824694,65.46,76878.11,0.0,0.99508,2e-05,0.16055]
[1779170829729,65.46,76882.94,0.0,0.99518,2e-05,0.15787]
[1779170834793,65.46,76887.54,0.0,0.99526,2e-05,0.15535]
[1779170839828,65.46,76886.98,0.0,0.99525,2e-05,0.15565]
[1779170844864,65.46,76889.97,0.0,0.99531,2e-05,0.15403]
[1779170848893,65.46,76884.07,0.0,0.9952,2e-05,0.15725]
[1779170849899,65.46,76877.68,0.0,0.99508,2e-05,0.16079]
[1779170851914,65.46,76878.65,0.0,0.99525,2e-05,0.15488]
[1779170855990,65.46,76884.43,0.0,0.99536,2e-05,0.15176]
[1779170861988,65.46,76884.1,0.0,0.99536,2e-05,0.15193]
[1779170866061,65.46,76878.91,0.0,0.99526,2e-05,0.15474]
[1779170870054,65.46,76871.64,0.0,0.99512,2e-05,0.15874]
[1779170871058,65.46,76867.52,0.0,0.99504,2e-05,0.16105]
[1779170876131,65.46,76867.64,0.0,0.99504,2e-05,0.16098]
[1779170879120,65.46,76874.65,0.0,0.99518,2e-05,0.15707]
[1779170884155,65.46,76875.23,0.0,0.99519,2e-05,0.15675]
[1779170889195,65.46,76867.44,0.0,0.99504,2e-05,0.16109]
[1779170894226,65.46,76866.94,0.0,0.99503,2e-05,0.16137]
[1779170899261,65.46,76867.79,0.0,0.99505,2e-05,0.16089]
[1779170904295,65.46,76871.92,0.0,0.99513,2e-05,0.15858]
[1779170909331,65.46,76877.6,0.0,0.99524,2e-05,0.15545]
[1779170910338,65.46,76882.74,0.0,0.99533,2e-05,0.15266]
[1779170911345,65.46,76883.36,0.0,0.9955,2e-05,0.14712]
[1779170916428,65.46,76872.82,0.0,0.9953,2e-05,0.15272]
[1779170917387,65.46,76872.82,0.0,0.9953,2e-05,0.15272]
[1779170922422,65.46,76872.4,0.0,0.9953,2e-05,0.15295]
[1779170927460,65.46,76871.47,0.0,0.99528,2e-05,0.15345]
[1779170928466,65.46,76866.34,0.0,0.99518,2e-05,0.15626]
[1779170929473,65.46,76860.23,0.0,0.99506,2e-05,0.15966]
[1779170930480,65.46,76860.39,0.0,0.99507,2e-05,0.15957]
[1779170935514,65.46,76866.9,0.0,0.99519,2e-05,0.15595]
[1779170940554,65.46,76865.89,0.0,0.99517,2e-05,0.15651]
[1779170943575,65.46,76871.13,0.0,0.99527,2e-05,0.15364]
[1779170948610,65.46,76872.62,0.0,0.9953,2e-05,0.15283]
[1779170954653,65.46,76873.88,0.0,0.99532,2e-05,0.15215]
[1779170959688,65.46,76869.33,0.0,0.99524,2e-05,0.15462]
[1779170961700,65.46,76864.07,0.0,0.99514,2e-05,0.15752]
[1779170966736,65.46,76864.76,0.0,0.99515,2e-05,0.15713]
[1779170971771,65.46,76866.76,0.0,0.99535,2e-05,0.15068]
[1779170976806,65.46,76866.33,0.0,0.99534,2e-05,0.15091]
[1779170977813,65.46,76860.16,0.0,0.99523,2e-05,0.15426]
[1779170982851,65.46,76860.9,0.0,0.99524,2e-05,0.15385]
[1779170988890,65.46,76862.23,0.0,0.99527,2e-05,0.15313]
[1779170993939,65.46,76863.66,0.0,0.99529,2e-05,0.15235]
[1779170994935,65.46,76890.93,0.0,0.99578,2e-05,0.13818]
[1779170995941,65.46,76921.13,0.0,0.99627,2e-05,0.12383]
[1779170997958,65.46,76914.74,0.0,0.99617,2e-05,0.12675]
[1779171002991,65.46,76909.27,0.0,0.99608,2e-05,0.1293]
[1779171003997,65.46,76898.87,0.0,0.99592,2e-05,0.13427]
[1779171010039,65.46,76900.19,0.0,0.99594,2e-05,0.13363]
[1779171015074,65.46,76900.97,0.0,0.99595,2e-05,0.13326]
[1779171019102,65.46,76895.31,0.0,0.99586,2e-05,0.13601]
[1779171022124,65.46,76893.91,0.0,0.99583,2e-05,0.1367]
[1779171027158,65.46,76895.3,0.0,0.99586,2e-05,0.13602]
[1779171030179,65.46,76907.92,0.0,0.99606,2e-05,0.12994]
[1779171031186,65.46,76908.58,0.0,0.99621,2e-05,0.12493]
[1779171036279,65.46,76911.18,0.0,0.99625,2e-05,0.12375]
[1779171040251,65.46,76904.36,0.0,0.99615,2e-05,0.12688]
[1779171042266,65.46,76901.02,0.0,0.99609,2e-05,0.12844]
[1779171044279,65.46,76895.55,0.0,0.99601,2e-05,0.13103]
[1779171049317,65.46,76894.08,0.0,0.99598,2e-05,0.13174]
[1779171051329,65.46,76885.5,0.0,0.99584,2e-05,0.13591]
[1779171053343,65.46,76883.7,0.0,0.99581,2e-05,0.1368]
[1779171056420,65.46,76893.12,0.0,0.99597,2e-05,0.1322]
[1779171058386,65.46,76893.74,0.0,0.99598,2e-05,0.1319]
[1779171063421,65.46,76893.79,0.0,0.99598,2e-05,0.13188]
[1779171066490,65.46,76899.37,0.0,0.99607,2e-05,0.12922]
[1779171072484,65.46,76901.67,0.0,0.9961,2e-05,0.12814]
[1779171075510,65.46,76892.31,0.0,0.99595,2e-05,0.13259]
[1779171076560,65.46,76882.42,0.0,0.99579,2e-05,0.13744]
[1779171077523,65.46,76882.42,0.0,0.99579,2e-05,0.13744]
[1779171082556,65.46,76883.61,0.0,0.99581,2e-05,0.13685]
[1779171087591,65.46,76882.91,0.0,0.99579,2e-05,0.13719]
[1779171091619,65.46,76882.28,0.0,0.99593,2e-05,0.13256]
[1779171096701,65.46,76881.12,0.0,0.99591,2e-05,0.13313]
[1779171102696,65.46,76882.73,0.0,0.99594,2e-05,0.13235]
[1779171111760,65.46,76881.26,0.0,0.99591,2e-05,0.13306]
[1779171116841,65.46,76860.7,0.0,0.99556,2e-05,0.14338]
[1779171117801,65.46,76860.62,0.0,0.99556,2e-05,0.14342]
[1779171122836,65.46,76857.69,0.0,0.9955,2e-05,0.14495]
[1779171127871,65.46,76856.5,0.0,0.99548,2e-05,0.14557]
[1779171132907,65.46,76855.15,0.0,0.99546,2e-05,0.14628]
[1779171138948,65.46,76854.61,0.0,0.99545,2e-05,0.14657]
[1779171143983,65.46,76860.76,0.0,0.99556,2e-05,0.14335]
[1779171147052,65.47,76868.05,0.0,0.99568,2e-05,0.1397]
[1779171151032,65.65,76867.85,0.0,0.99574,2e-05,0.13737]
[1779171153046,65.66,76877.03,0.0,0.99589,2e-05,0.13301]
[1779171158081,65.66,76879.3,0.0,0.99593,2e-05,0.13191]
[1779171162120,65.66,76885.22,0.0,0.99603,2e-05,0.12908]
[1779171167195,65.66,76894.16,0.0,0.99617,2e-05,0.1249]
[1779171169171,65.66,76898.72,0.0,0.99625,2e-05,0.12282]
[1779171174208,65.66,76900.36,0.0,0.99627,2e-05,0.12207]
[1779171181257,65.66,76901.54,0.0,0.99629,2e-05,0.12154]
[1779171186292,65.66,76900.91,0.0,0.99628,2e-05,0.12182]
[1779171191327,65.66,76900.6,0.0,0.99627,2e-05,0.12196]
[1779171196364,65.66,76898.98,0.0,0.99625,2e-05,0.1227]
[1779171201399,65.66,76906.08,0.0,0.99636,2e-05,0.11951]
[1779171203415,65.66,76911.84,0.0,0.99644,1e-05,0.11698]
[1779171207476,65.66,76918.06,0.0,0.99654,1e-05,0.1143]
[1779171211471,65.66,76919.41,0.0,0.99668,1e-05,0.10937]
[1779171216506,65.66,76920.67,0.0,0.9967,1e-05,0.10885]
[1779171221541,65.66,76926.48,0.0,0.99678,1e-05,0.10649]
[1779171226576,65.66,76930.26,0.0,0.99683,1e-05,0.10497]
[1779171231611,65.66,76928.02,0.0,0.9968,1e-05,0.10587]
[1779171236645,65.66,76930.57,0.0,0.99684,1e-05,0.10485]
[1779171242688,65.66,76930.76,0.0,0.99684,1e-05,0.10478]
[1779171247756,65.66,76934.16,0.0,0.99688,1e-05,0.10343]
[1779171252758,65.72,76936.44,0.0,0.99689,1e-05,0.10323]
[1779171257826,65.72,76937.56,0.0,0.99691,1e-05,0.10279]
[1779171262832,65.72,76939.61,0.0,0.99693,1e-05,0.10199]
[1779171267896,65.72,76940.0,0.0,0.99694,1e-05,0.10184]
[1779171271891,65.72,76939.97,0.0,0.99706,1e-05,0.09782]
[1779171276927,65.72,76940.31,0.0,0.99706,1e-05,0.09769]
[1779171281962,65.72,76941.8,0.0,0.99708,1e-05,0.09713]
[1779171286996,65.72,76943.18,0.0,0.9971,1e-05,0.09662]
[1779171292031,65.72,76943.92,0.0,0.99711,1e-05,0.09634]
[1779171294045,65.72,76950.61,0.0,0.99719,1e-05,0.09389]
[1779171295087,65.72,76929.12,0.0,0.99692,1e-05,0.10197]
[1779171296061,65.72,76929.12,0.0,0.99692,1e-05,0.10197]
[1779171301095,65.72,76932.61,0.0,0.99696,1e-05,0.10062]
[1779171303109,65.72,76938.86,0.0,0.99704,1e-05,0.09824]
[1779171304117,65.72,76945.88,0.0,0.99713,1e-05,0.09562]
[1779171305157,65.72,76950.91,0.0,0.99719,1e-05,0.09378]
[1779171310158,65.72,76949.12,0.0,0.99717,1e-05,0.09443]
[1779171315226,65.72,76950.12,0.0,0.99718,1e-05,0.09407]
[1779171320228,65.72,76951.02,0.0,0.99719,1e-05,0.09374]
[1779171325297,65.72,76950.94,0.0,0.99719,1e-05,0.09377]
[1779171327280,65.72,76945.03,0.0,0.99712,1e-05,0.09593]
[1779171331306,65.72,76942.61,0.0,0.9972,1e-05,0.09292]
[1779171337347,65.72,76943.15,0.0,0.99721,1e-05,0.09273]
[1779171342384,65.72,76939.36,0.0,0.99716,1e-05,0.0941]
[1779171347418,65.72,76934.22,0.0,0.9971,1e-05,0.09599]
[1779171352453,65.72,76932.59,0.0,0.99708,1e-05,0.0966]
[1779171357488,65.72,76931.25,0.0,0.99706,1e-05,0.0971]
[1779171362524,65.72,76929.02,0.0,0.99704,1e-05,0.09794]
[1779171367558,65.72,76927.48,0.0,0.99702,1e-05,0.09852]
[1779171372593,65.72,76929.6,0.0,0.99704,1e-05,0.09772]
[1779171377629,65.72,76928.48,0.0,0.99703,1e-05,0.09814]
[1779171382664,65.72,76927.97,0.0,0.99702,1e-05,0.09833]
[1779171387701,65.72,76926.01,0.0,0.997,1e-05,0.09908]
[1779171391729,65.72,76924.26,0.0,0.99709,1e-05,0.09571]
[1779171396764,65.72,76923.68,0.0,0.99709,1e-05,0.09593]
[1779171398778,65.72,76917.73,0.0,0.99701,1e-05,0.09817]
[1779171403813,65.72,76916.1,0.0,0.99699,1e-05,0.09879]
[1779171408848,65.72,76914.19,0.0,0.99697,1e-05,0.09952]
[1779171413883,65.72,76916.03,0.0,0.99699,1e-05,0.09882]
[1779171419925,65.72,76917.88,0.0,0.99701,1e-05,0.09811]
[1779171424964,65.72,76917.71,0.0,0.99701,1e-05,0.09818]
[1779171429998,65.72,76917.73,0.0,0.99701,1e-05,0.09817]
[1779171435034,65.72,76918.21,0.0,0.99702,1e-05,0.09799]
[1779171440069,65.72,76919.01,0.0,0.99703,1e-05,0.09768]
[1779171445104,65.72,76919.63,0.0,0.99704,1e-05,0.09745]
[1779171450139,65.72,76922.7,0.0,0.99708,1e-05,0.0963]
[1779171451146,65.72,76923.94,0.0,0.99721,1e-05,0.09189]
[1779171456218,65.72,76925.77,0.0,0.99723,1e-05,0.09123]
[1779171462224,65.72,76922.64,0.0,0.99719,1e-05,0.09236]
[1779171465244,65.72,76910.98,0.0,0.99705,1e-05,0.09666]
[1779171466289,65.72,76905.89,0.0,0.99698,1e-05,0.0986]
[1779171468266,65.72,76897.1,0.0,0.99686,1e-05,0.10202]
[1779171471286,65.72,76887.14,0.0,0.99673,1e-05,0.10602]
[1779171473300,65.72,76878.4,0.0,0.9966,1e-05,0.10963]
[1779171478336,65.72,76881.22,0.0,0.99664,1e-05,0.10846]
[1779171482364,65.72,76883.73,0.0,0.99668,1e-05,0.10742]
[1779171483372,65.72,76878.06,0.0,0.9966,1e-05,0.10978]
[1779171486430,65.72,76887.01,0.0,0.99672,1e-05,0.10607]
[1779171492434,65.72,76878.19,0.0,0.9966,1e-05,0.10972]
[1779171496500,65.72,76870.74,0.0,0.99649,1e-05,0.11289]
[1779171500490,65.72,76876.47,0.0,0.99657,1e-05,0.11045]
[1779171505526,65.72,76874.53,0.0,0.99654,1e-05,0.11127]
[1779171510560,65.72,76871.39,0.0,0.9965,1e-05,0.11261]
[1779171511568,65.72,76871.59,0.0,0.99664,1e-05,0.10803]
[1779171516641,65.72,76871.64,0.0,0.99664,1e-05,0.10801]
[1779171518617,65.72,76875.04,0.0,0.99669,1e-05,0.1066]
[1779171520631,65.72,76880.41,0.0,0.99676,1e-05,0.10441]
[1779171525667,65.72,76884.08,0.0,0.99681,1e-05,0.10293]
[1779171528688,65.72,76892.93,0.0,0.99693,1e-05,0.09945]
[1779171530702,65.72,76902.61,0.0,0.99706,1e-05,0.09576]
[1779171535738,65.72,76905.83,0.0,0.9971,1e-05,0.09455]
[1779171540772,65.72,76907.43,0.0,0.99712,1e-05,0.09396]
[1779171545815,65.72,76909.2,0.0,0.99714,1e-05,0.09331]
[1779171549835,65.72,76902.71,0.0,0.99706,1e-05,0.09572]
[1779171554870,65.72,76902.92,0.0,0.99706,1e-05,0.09564]
[1779171559905,65.72,76901.13,0.0,0.99704,1e-05,0.09631]
[1779171564939,65.72,76902.65,0.0,0.99706,1e-05,0.09574]
[1779171569974,65.72,76899.55,0.0,0.99702,1e-05,0.09691]
[1779171572996,65.72,76899.0,0.0,0.99714,1e-05,0.09306]
[1779171575011,65.72,76893.67,0.0,0.99707,1e-05,0.09504]
[1779171579039,65.72,76891.83,0.0,0.99704,1e-05,0.09573]
[1779171584080,65.72,76895.8,0.0,0.9971,1e-05,0.09425]
[1779171589115,65.72,76894.58,0.0,0.99708,1e-05,0.0947]
[1779171594152,65.72,76894.19,0.0,0.99708,1e-05,0.09485]
[1779171599187,65.72,76895.25,0.0,0.99709,1e-05,0.09445]
[1779171604222,65.72,76895.36,0.0,0.99709,1e-05,0.09441]
[1779171609256,65.72,76896.13,0.0,0.9971,1e-05,0.09412]
[1779171614292,65.72,76893.66,0.0,0.99707,1e-05,0.09505]
[1779171619327,65.72,76893.72,0.0,0.99707,1e-05,0.09502]
[1779171621341,65.72,76898.76,0.0,0.99713,1e-05,0.09315]
[1779171626375,65.72,76899.39,0.0,0.99714,1e-05,0.09292]
[1779171629399,65.72,76904.15,0.0,0.9972,1e-05,0.09119]
[1779171631412,65.72,76907.29,0.0,0.99735,1e-05,0.0862]
[1779171636447,65.72,76913.75,0.0,0.99743,1e-05,0.08399]
[1779171641481,65.72,76913.5,0.0,0.99743,1e-05,0.08408]
[1779171643496,65.72,76908.81,0.0,0.99737,1e-05,0.08568]
[1779171648530,65.72,76908.99,0.0,0.99737,1e-05,0.08562]
[1779171653567,65.72,76909.54,0.0,0.99738,1e-05,0.08543]
[1779171658601,65.72,76910.17,0.0,0.99739,1e-05,0.08521]
[1779171663638,65.72,76909.44,0.0,0.99738,1e-05,0.08546]
[1779171664645,65.72,76914.6,0.0,0.99744,1e-05,0.08371]
[1779171665692,65.72,76920.03,0.0,0.9975,1e-05,0.0819]
[1779171667666,65.72,76922.5,0.0,0.99753,1e-05,0.08108]
[1779171671694,65.72,76928.34,0.0,0.99759,1e-05,0.07919]
[1779171675763,65.72,76933.44,0.0,0.99765,1e-05,0.07757]
[1779171682771,65.72,76936.21,0.0,0.99768,1e-05,0.0767]
[1779171687806,65.72,76937.31,0.0,0.99769,1e-05,0.07636]
[1779171689820,65.72,76928.66,0.0,0.9976,1e-05,0.07909]
[1779171691835,65.72,76930.99,0.0,0.99773,1e-05,0.07485]
[1779171697879,65.72,76929.8,0.0,0.99771,1e-05,0.07522]
[1779171702910,65.72,76929.26,0.0,0.99771,1e-05,0.07539]
[1779171707946,65.72,76930.71,0.0,0.99772,1e-05,0.07494]
[1779171709960,65.72,76934.94,0.0,0.99777,1e-05,0.07365]
[1779171714995,65.72,76933.67,0.0,0.99775,1e-05,0.07404]
[1779171720030,65.72,76939.15,0.0,0.99781,1e-05,0.07239]
[1779171725065,65.72,76935.23,0.0,0.99777,1e-05,0.07356]
[1779171730101,65.72,76935.61,0.0,0.99777,1e-05,0.07345]
[1779171736184,65.72,76936.83,0.0,0.99778,1e-05,0.07308]
[1779171742184,65.72,76938.02,0.0,0.9978,1e-05,0.07272]
[1779171747219,65.72,76938.32,0.0,0.9978,1e-05,0.07263]
[1779171750241,65.72,76946.91,0.0,0.99788,1e-05,0.07011]
[1779171751248,65.72,76947.8,0.0,0.99799,1e-05,0.06663]
[1779171754269,65.72,76952.39,0.0,0.99803,1e-05,0.06536]
[1779171760312,65.72,76951.86,0.0,0.99803,1e-05,0.06551]
[1779171765350,65.72,76949.71,0.0,0.99801,1e-05,0.0661]
[1779171770388,65.72,76939.32,0.0,0.99791,1e-05,0.06903]
[1779171775417,65.72,76936.94,0.0,0.99789,1e-05,0.06971]
[1779171780452,65.72,76937.3,0.0,0.99789,1e-05,0.06961]
[1779171785487,65.72,76938.22,0.0,0.9979,1e-05,0.06934]
[1779171791529,65.72,76939.62,0.0,0.99791,1e-05,0.06894]
[1779171796607,65.72,76939.61,0.0,0.99791,1e-05,0.06894]
[1779171803613,65.72,76939.64,0.0,0.99791,1e-05,0.06893]
[1779171808648,65.72,76940.83,0.0,0.99792,1e-05,0.06859]
[1779171812676,65.72,76940.6,0.0,0.99802,1e-05,0.06545]
[1779171817710,65.72,76941.28,0.0,0.99802,1e-05,0.06527]
[1779171822747,65.72,76941.26,0.0,0.99802,1e-05,0.06527]
[1779171827781,65.72,76941.32,0.0,0.99802,1e-05,0.06526]
[1779171832817,65.72,76940.83,0.0,0.99802,1e-05,0.06539]
[1779171838858,65.72,76942.73,0.0,0.99804,1e-05,0.06487]
[1779171843896,65.72,76942.4,0.0,0.99803,1e-05,0.06496]
[1779171845908,65.72,76934.73,0.0,0.99796,1e-05,0.06709]
[1779171850942,65.72,76930.32,0.0,0.99792,1e-05,0.06834]
[1779171855977,65.72,76931.17,0.0,0.99793,1e-05,0.06809]
[1779171861012,65.72,76932.93,0.0,0.99794,1e-05,0.06759]
[1779171865043,65.72,76917.87,0.0,0.9978,1e-05,0.07198]
[1779171870077,65.72,76916.93,0.0,0.99779,1e-05,0.07226]
[1779171871084,65.72,76916.49,0.0,0.99788,1e-05,0.06902]
[1779171876119,65.72,76913.34,0.0,0.99785,1e-05,0.06993]
[1779171881154,65.72,76911.59,0.0,0.99783,1e-05,0.07045]
[1779171886189,65.72,76909.11,0.0,0.99781,1e-05,0.07118]
[1779171891224,65.72,76910.44,0.0,0.99782,1e-05,0.07079]
[1779171893238,65.72,76903.46,0.0,0.99775,1e-05,0.07288]
[1779171894245,65.72,76896.26,0.0,0.99768,1e-05,0.0751]
[1779171895251,65.72,76896.18,0.0,0.99768,1e-05,0.07512]
[1779171900287,65.72,76893.42,0.0,0.99765,1e-05,0.07599]
[1779171904315,65.72,76900.36,0.0,0.99772,1e-05,0.07383]
[1779171909350,65.72,76896.78,0.0,0.99768,1e-05,0.07494]
[1779171914385,65.72,76895.66,0.0,0.99767,1e-05,0.07529]
[1779171920427,65.72,76894.78,0.0,0.99766,1e-05,0.07556]
[1779171925463,65.72,76895.72,0.0,0.99767,1e-05,0.07527]
[1779171930497,65.72,76894.64,0.0,0.99766,1e-05,0.0756]
[1779171931503,65.72,76894.61,0.0,0.99777,1e-05,0.07209]
[1779171936539,65.72,76895.54,0.0,0.99778,1e-05,0.07181]
[1779171941574,65.72,76894.09,0.0,0.99776,1e-05,0.07225]
[1779171946609,65.72,76893.88,0.0,0.99776,1e-05,0.07231]
[1779171955726,65.72,76898.0,0.0,0.9978,1e-05,0.07107]
[1779171956679,65.72,76897.76,0.0,0.9978,1e-05,0.07114]
[1779171961714,65.72,76896.41,0.0,0.99778,1e-05,0.07155]
[1779171966749,65.72,76896.62,0.0,0.99779,1e-05,0.07149]
[1779171971784,65.72,76899.36,0.0,0.99781,1e-05,0.07067]
[1779171976819,65.72,76898.49,0.0,0.99781,1e-05,0.07093]
[1779171981854,65.72,76901.69,0.0,0.99784,1e-05,0.06998]
[1779171986889,65.72,76904.96,0.0,0.99787,1e-05,0.06902]
[1779171991925,65.72,76907.29,0.0,0.99799,1e-05,0.06506]
[1779171996007,65.72,76912.69,0.0,0.99804,1e-05,0.06358]
[1779172001995,65.72,76914.87,0.0,0.99806,1e-05,0.06299]
[1779172007032,65.72,76917.92,0.0,0.99809,1e-05,0.06217]
[1779172011060,65.72,76925.43,0.0,0.99816,1e-05,0.0602]
[1779172016146,65.72,76930.84,0.0,0.99821,1e-05,0.05881]
[1779172022139,65.72,76936.5,0.0,0.99825,1e-05,0.05739]
[1779172023146,65.72,76942.76,0.0,0.9983,1e-05,0.05585]
[1779172028179,65.72,76942.16,0.0,0.9983,1e-05,0.056]
[1779172033213,65.72,76942.32,0.0,0.9983,1e-05,0.05596]
[1779172038249,65.72,76944.31,0.0,0.99832,1e-05,0.05547]
[1779172043284,65.72,76946.71,0.0,0.99834,1e-05,0.0549]
[1779172048319,65.72,76943.94,0.0,0.99831,1e-05,0.05556]
[1779172051340,65.72,76943.45,0.0,0.99839,1e-05,0.05286]
[1779172056428,65.72,76944.59,0.0,0.9984,1e-05,0.0526]
[1779172062419,65.72,76952.23,0.0,0.99846,1e-05,0.05086]
[1779172063426,65.72,76958.42,0.0,0.99851,1e-05,0.04949]
[1779172064433,65.72,76956.94,0.0,0.9985,1e-05,0.04981]
[1779172069472,65.72,76963.04,0.0,0.99854,1e-05,0.04849]
[1779172074507,65.72,76969.5,0.0,0.99859,1e-05,0.04711]
[1779172079542,65.72,76965.86,0.0,0.99856,1e-05,0.04788]
[1779172084578,65.72,76968.31,0.0,0.99858,1e-05,0.04736]
[1779172089613,65.72,76969.5,0.0,0.99859,1e-05,0.04711]
[1779172092637,65.72,76964.75,0.0,0.99855,1e-05,0.04812]
[1779172095659,65.72,76957.57,0.0,0.9985,1e-05,0.04967]
[1779172096717,65.72,76943.06,0.0,0.99839,1e-05,0.05295]
[1779172098679,65.72,76935.3,0.0,0.99833,1e-05,0.05479]
[1779172100695,65.72,76933.69,0.0,0.99832,1e-05,0.05517]
[1779172104721,65.72,76942.5,0.0,0.99839,1e-05,0.05308]
[1779172109758,65.72,76948.12,0.0,0.99843,1e-05,0.05179]
[1779172111773,65.72,76948.74,0.0,0.99851,1e-05,0.04897]
[1779172116857,65.72,76949.93,0.0,0.99852,1e-05,0.04871]
[1779172122850,65.72,76952.96,0.0,0.99854,1e-05,0.04806]
[1779172124864,65.72,76959.82,0.0,0.99859,1e-05,0.0466]
[1779172125870,65.72,76960.32,0.0,0.9986,1e-05,0.0465]
[1779172130905,65.72,76959.99,0.0,0.99859,1e-05,0.04657]
[1779172135940,65.72,76960.04,0.0,0.99859,1e-05,0.04656]
[1779172140977,65.72,76956.45,0.0,0.99857,1e-05,0.04731]
[1779172145010,65.72,76954.65,0.0,0.99856,1e-05,0.04769]
[1779172150045,65.72,76955.48,0.0,0.99856,1e-05,0.04752]
[1779172155131,65.72,76956.55,0.0,0.99857,1e-05,0.04729]
[1779172161122,65.72,76955.91,0.0,0.99857,1e-05,0.04743]
[1779172171193,65.72,76953.83,0.0,0.99863,1e-05,0.04532]
[1779172176228,65.72,76953.91,0.0,0.99863,1e-05,0.04531]
[1779172178242,65.72,76942.38,0.0,0.99855,1e-05,0.04772]
[1779172183277,65.72,76942.21,0.0,0.99855,1e-05,0.04776]
[1779172188312,65.72,76943.36,0.0,0.99855,1e-05,0.04751]
[1779172193347,65.72,76946.2,0.0,0.99857,1e-05,0.04691]
[1779172198382,65.72,76951.81,0.0,0.99861,1e-05,0.04574]
[1779172202414,65.72,76939.55,0.0,0.99853,1e-05,0.04833]
[1779172203422,65.72,76939.55,0.0,0.99853,1e-05,0.04833]
[1779172204428,65.72,76938.77,0.0,0.99852,1e-05,0.0485]
[1779172205481,65.72,76946.13,0.0,0.99857,1e-05,0.04692]
[1779172207450,65.72,76948.9,0.0,0.99859,1e-05,0.04634]
[1779172209464,65.72,76950.08,0.0,0.9986,1e-05,0.0461]
[1779172214499,65.72,76947.82,0.0,0.99859,1e-05,0.04657]
[1779172218529,65.72,76955.2,0.0,0.99864,1e-05,0.04504]
[1779172221548,65.72,76961.37,0.0,0.99868,1e-05,0.0438]
[1779172224569,65.72,76966.32,0.0,0.99871,1e-05,0.04283]
[1779172228598,65.72,76972.46,0.0,0.99875,1e-05,0.04165]
[1779172231628,65.72,76976.37,0.0,0.99884,1e-05,0.03865]
[1779172235694,65.72,76971.15,0.0,0.99881,1e-05,0.03959]
[1779172241689,65.72,76986.68,0.0,0.9989,1e-05,0.03685]
[1779172242696,65.72,76988.32,0.0,0.99891,1e-05,0.03657]
[1779172247732,65.72,76985.47,0.0,0.99889,1e-05,0.03706]
[1779172252767,65.72,76973.68,0.0,0.99882,1e-05,0.03913]
[1779172253773,65.72,76974.31,0.0,0.99883,1e-05,0.03902]
[1779172258808,65.72,76972.16,0.0,0.99881,1e-05,0.03941]
[1779172259815,65.72,76966.46,0.0,0.99878,1e-05,0.04045]
[1779172260822,65.72,76965.95,0.0,0.99878,1e-05,0.04055]
[1779172261829,65.72,76973.64,0.0,0.99882,1e-05,0.03914]
[1779172262836,65.72,76977.28,0.0,0.99885,1e-05,0.03849]
[1779172264850,65.72,76969.87,0.0,0.9988,1e-05,0.03983]
[1779172265907,65.72,76975.16,0.0,0.99883,1e-05,0.03887]
[1779172267871,65.72,76973.1,0.0,0.99882,1e-05,0.03924]
[1779172269885,65.72,76979.2,0.0,0.99886,1e-05,0.03815]
[1779172272906,65.72,76984.05,0.0,0.99888,1e-05,0.0373]
[1779172277941,65.72,76985.28,0.0,0.99889,1e-05,0.03709]
[1779172280962,65.72,76978.59,0.0,0.99885,1e-05,0.03826]
[1779172286048,65.72,76972.43,0.0,0.99882,1e-05,0.03936]
[1779172288014,65.72,76964.06,0.0,0.99877,1e-05,0.0409]
[1779172289018,65.72,76959.77,0.0,0.99874,1e-05,0.04171]
[1779172291033,65.72,76965.93,0.0,0.99884,1e-05,0.03828]
[1779172296118,65.72,76964.41,0.0,0.99884,1e-05,0.03855]
[1779172301103,65.72,76969.95,0.0,0.99887,1e-05,0.03757]
[1779172306188,65.72,76968.5,0.0,0.99886,1e-05,0.03783]
[1779172312179,65.72,76969.66,0.0,0.99887,1e-05,0.03762]
[1779172316258,65.72,76976.35,0.0,0.9989,1e-05,0.03647]
[1779172322249,65.72,76975.11,0.0,0.9989,1e-05,0.03668]
[1779172327283,65.72,76975.38,0.0,0.9989,1e-05,0.03663]
[1779172329303,65.72,76968.87,0.0,0.99886,1e-05,0.03776]
[1779172330305,65.72,76967.05,0.0,0.99885,1e-05,0.03808]
[1779172333326,65.72,76959.74,0.0,0.99881,1e-05,0.03939]
[1779172338361,65.72,76958.93,0.0,0.9988,1e-05,0.03954]
[1779172340375,65.72,76967.02,0.0,0.99885,1e-05,0.03809]
[1779172345410,65.72,76962.11,0.0,0.99882,1e-05,0.03896]
[1779172350445,65.72,76961.46,0.0,0.99882,1e-05,0.03908]
[1779172351452,65.72,76961.76,0.0,0.99889,1e-05,0.0368]
[1779172356538,65.72,76961.62,0.0,0.99889,1e-05,0.03683]
[1779172362530,65.72,76962.75,0.0,0.99889,1e-05,0.03663]
[1779172366609,65.72,76955.43,0.0,0.99885,1e-05,0.03791]
[1779172372599,65.72,76956.32,0.0,0.99885,1e-05,0.03775]
[1779172374613,65.72,76944.48,0.0,0.99878,1e-05,0.03989]
[1779172375620,65.72,76943.38,0.0,0.99878,1e-05,0.0401]
[1779172380655,65.72,76942.59,0.0,0.99877,1e-05,0.04025]
[1779172385742,65.72,76955.01,0.0,0.99885,1e-05,0.03798]
[1779172386749,65.72,76955.35,0.0,0.99885,1e-05,0.03792]
[1779172387704,65.72,76955.35,0.0,0.99885,1e-05,0.03792]
[1779172393745,65.72,76957.87,0.0,0.99886,1e-05,0.03748]
[1779172396819,65.72,76975.42,0.0,0.99896,1e-05,0.03451]
[1779172397778,65.72,76975.42,0.0,0.99896,1e-05,0.03451]
[1779172398781,65.72,76976.54,0.0,0.99897,1e-05,0.03433]
[1779172402810,65.72,76983.91,0.0,0.99901,1e-05,0.03316]
[1779172404824,65.72,76980.96,0.0,0.99899,1e-05,0.03362]
[1779172409858,65.72,76981.89,0.0,0.999,1e-05,0.03347]
[1779172412879,65.72,76981.73,0.0,0.99905,0.0,0.03151]
[1779172416960,65.72,76973.05,0.0,0.99901,1e-05,0.03285]
[1779172422949,65.72,76969.8,0.0,0.99899,1e-05,0.03336]
[1779172425970,65.72,76965.53,0.0,0.99897,1e-05,0.03404]
[1779172431005,65.72,76972.01,0.0,0.999,1e-05,0.03301]
[1779172435034,65.72,76975.31,0.0,0.99902,1e-05,0.0325]
[1779172440068,65.72,76974.91,0.0,0.99902,1e-05,0.03256]
[1779172443090,65.72,76979.98,0.0,0.99905,0.0,0.03178]
[1779172446110,65.72,76984.46,0.0,0.99907,0.0,0.0311]
[1779172447173,65.72,76976.39,0.0,0.99903,1e-05,0.03233]
[1779172449132,65.72,76973.23,0.0,0.99901,1e-05,0.03282]
[1779172451146,65.72,76965.72,0.0,0.99897,1e-05,0.03401]
[1779172452153,65.72,76955.4,0.0,0.99892,1e-05,0.03572]
[1779172453163,65.72,76955.13,0.0,0.99891,1e-05,0.03576]
[1779172457243,65.72,76935.31,0.0,0.9988,1e-05,0.03926]
[1779172458195,65.72,76935.31,0.0,0.9988,1e-05,0.03926]
[1779172459202,65.72,76936.32,0.0,0.9988,1e-05,0.03907]
[1779172463232,65.72,76941.43,0.0,0.99883,1e-05,0.03815]
[1779172468271,65.72,76945.63,0.0,0.99886,1e-05,0.0374]
[1779172471294,65.72,76946.08,0.0,0.99893,1e-05,0.03513]
[1779172476325,65.72,76949.05,0.0,0.99894,1e-05,0.03464]
[1779172481361,65.72,76951.05,0.0,0.99895,1e-05,0.03431]
[1779172486395,65.72,76952.05,0.0,0.99896,1e-05,0.03415]
[1779172491429,65.72,76954.04,0.0,0.99897,1e-05,0.03382]
[1779172496465,65.72,76954.36,0.0,0.99897,1e-05,0.03377]
[1779172501502,65.72,76955.22,0.0,0.99898,1e-05,0.03363]
[1779172506537,65.72,76951.61,0.0,0.99896,1e-05,0.03422]
[1779172511575,65.72,76954.95,0.0,0.99898,1e-05,0.03368]
[1779172516607,65.72,76957.51,0.0,0.99899,1e-05,0.03327]
[1779172521642,65.72,76957.39,0.0,0.99899,1e-05,0.03329]
[1779172526677,65.72,76958.51,0.0,0.99899,1e-05,0.03311]
[1779172531712,65.72,76957.06,0.0,0.99905,1e-05,0.03132]
[1779172536747,65.72,76958.13,0.0,0.99905,1e-05,0.03116]
[1779172541782,65.72,76958.11,0.0,0.99905,1e-05,0.03116]
[1779172544804,65.72,76951.69,0.0,0.99902,1e-05,0.03214]
[1779172545862,65.72,76941.05,0.0,0.99896,1e-05,0.03384]
[1779172547824,65.72,76941.05,0.0,0.99896,1e-05,0.03384]
[1779172552859,65.72,76940.85,0.0,0.99896,1e-05,0.03387]
[1779172557894,65.72,76938.39,0.0,0.99895,1e-05,0.03427]
[1779172560915,65.72,76932.01,0.0,0.99891,1e-05,0.03533]
[1779172562929,65.72,76923.41,0.0,0.99886,1e-05,0.03681]
[1779172563936,65.72,76923.41,0.0,0.99886,1e-05,0.03681]
[1779172568970,65.72,76919.16,0.0,0.99884,1e-05,0.03757]
[1779172574008,65.72,76915.16,0.0,0.99881,1e-05,0.03829]
[1779172577028,65.72,76919.8,0.0,0.99884,1e-05,0.03745]
[1779172582062,65.72,76916.82,0.0,0.99882,1e-05,0.03799]
[1779172587097,65.72,76916.59,0.0,0.99882,1e-05,0.03803]
[1779172591125,65.72,76915.66,0.0,0.99889,1e-05,0.03592]
[1779172596214,65.72,76911.28,0.0,0.99886,1e-05,0.03668]
[1779172601195,65.72,76904.61,0.0,0.99882,1e-05,0.03787]
[1779172606284,65.72,76903.65,0.0,0.99881,1e-05,0.03804]
[1779172613283,65.72,76903.4,0.0,0.99881,1e-05,0.03809]
[1779172618318,65.72,76903.1,0.0,0.99881,1e-05,0.03814]
[1779172620331,65.72,76908.81,0.0,0.99885,1e-05,0.03712]
[1779172625367,65.72,76908.89,0.0,0.99885,1e-05,0.0371]
[1779172630404,65.72,76908.95,0.0,0.99885,1e-05,0.03709]
[1779172631411,65.72,76875.85,0.0,0.99863,1e-05,0.0434]
[1779172632418,65.72,76863.48,0.0,0.99854,1e-05,0.04599]
[1779172633425,65.72,76863.52,0.0,0.99854,1e-05,0.04598]
[1779172635439,65.72,76868.65,0.0,0.99858,1e-05,0.04489]
[1779172637453,65.72,76869.99,0.0,0.99859,1e-05,0.04461]
[1779172642488,65.72,76876.71,0.0,0.99864,1e-05,0.04322]
[1779172646568,65.72,76871.33,0.0,0.9986,1e-05,0.04433]
[1779172648534,65.72,76868.89,0.0,0.99858,1e-05,0.04484]
[1779172651551,65.72,76868.8,0.0,0.99866,1e-05,0.04224]
[1779172656639,65.72,76867.41,0.0,0.99865,1e-05,0.04252]
[1779172662628,65.72,76867.08,0.0,0.99865,1e-05,0.04259]
[1779172667667,65.72,76865.98,0.0,0.99864,1e-05,0.04281]
[1779172672700,65.72,76866.44,0.0,0.99864,1e-05,0.04271]
[1779172677735,65.72,76875.14,0.0,0.9987,1e-05,0.04099]
[1779172678743,65.72,76880.62,0.0,0.99874,1e-05,0.03993]
[1779172683778,65.72,76880.06,0.0,0.99874,1e-05,0.04004]
[1779172685793,65.72,76886.49,0.0,0.99878,1e-05,0.03882]
[1779172690826,65.72,76881.41,0.0,0.99875,1e-05,0.03978]
[1779172695863,65.72,76881.4,0.0,0.99875,1e-05,0.03978]
[1779172696941,65.72,76887.88,0.0,0.99879,1e-05,0.03857]
[1779172697876,65.72,76887.88,0.0,0.99879,1e-05,0.03857]
[1779172702912,65.72,76891.41,0.0,0.99881,1e-05,0.03792]
[1779172707947,65.72,76896.29,0.0,0.99884,1e-05,0.03704]
[1779172711975,65.72,76897.41,0.0,0.99892,1e-05,0.03458]
[1779172716012,65.72,76905.61,0.0,0.99896,1e-05,0.03322]
[1779172717081,65.72,76915.92,0.0,0.99902,1e-05,0.03158]
[1779172719027,65.72,76915.08,0.0,0.99901,1e-05,0.03171]
[1779172721042,65.72,76926.54,0.0,0.99907,1e-05,0.02997]
[1779172722049,65.72,76932.1,0.0,0.9991,0.0,0.02916]
[1779172723056,65.72,76932.34,0.0,0.9991,0.0,0.02912]
[1779172725070,65.72,76938.65,0.0,0.99913,0.0,0.02822]
[1779172726076,65.72,76948.5,0.0,0.99918,0.0,0.02687]
[1779172727151,65.72,76949.08,0.0,0.99918,0.0,0.02679]
[1779172730106,65.72,76943.48,0.0,0.99915,0.0,0.02755]
[1779172731112,65.72,76943.83,0.0,0.99916,0.0,0.0275]
[1779172732119,65.72,76952.11,0.0,0.99919,0.0,0.02639]
[1779172733127,65.72,76956.37,0.0,0.99921,0.0,0.02583]
[1779172735140,65.72,76958.86,0.0,0.99922,0.0,0.02551]
[1779172740175,65.72,76959.23,0.0,0.99922,0.0,0.02546]
[1779172745211,65.72,76962.32,0.0,0.99924,0.0,0.02507]
[1779172747293,65.72,76951.29,0.0,0.99919,0.0,0.0265]
[1779172748232,65.72,76951.29,0.0,0.99919,0.0,0.0265]
[1779172753266,65.72,76957.33,0.0,0.99922,0.0,0.02571]
[1779172755280,65.72,76960.68,0.0,0.99923,0.0,0.02528]
[1779172760316,65.72,76964.75,0.0,0.99925,0.0,0.02476]
[1779172762329,65.72,76970.06,0.0,0.99927,0.0,0.02411]
[1779172767435,65.72,76970.11,0.0,0.99927,0.0,0.0241]
[1779172771394,65.72,76971.59,0.0,0.99932,0.0,0.02232]
[1779172776427,65.72,76971.41,0.0,0.99932,0.0,0.02234]
[1779172781462,65.72,76973.14,0.0,0.99933,0.0,0.02214]
[1779172786497,65.72,76972.47,0.0,0.99933,0.0,0.02222]
[1779172790525,65.72,76977.57,0.0,0.99935,0.0,0.02164]
[1779172795559,65.72,76972.99,0.0,0.99933,0.0,0.02216]
[1779172800595,65.72,76974.08,0.0,0.99933,0.0,0.02203]
[1779172805629,65.72,76973.99,0.0,0.99933,0.0,0.02205]
[1779172810666,65.72,76976.41,0.0,0.99934,0.0,0.02177]
[1779172814693,65.72,76963.17,0.0,0.99929,0.0,0.0233]
[1779172815700,65.72,76961.19,0.0,0.99928,0.0,0.02354]
[1779172820735,65.72,76964.55,0.0,0.9993,0.0,0.02314]
[1779172825770,65.72,76965.18,0.0,0.9993,0.0,0.02306]
[1779172830805,65.72,76967.13,0.0,0.99931,0.0,0.02283]
[1779172831812,65.72,76967.91,0.0,0.99936,0.0,0.02119]
[1779172837854,65.72,76969.57,0.0,0.99936,0.0,0.021]
[1779172842889,65.72,76970.08,0.0,0.99936,0.0,0.02095]
[1779172848006,65.72,76971.01,0.0,0.99937,0.0,0.02085]
[1779172853967,65.72,76967.92,0.0,0.99936,0.0,0.02118]
[1779172859002,65.72,76965.66,0.0,0.99935,0.0,0.02143]
[1779172865046,65.72,76967.7,0.0,0.99936,0.0,0.02121]
[1779172870081,65.72,76967.75,0.0,0.99936,0.0,0.0212]
[1779172875118,65.72,76969.12,0.0,0.99936,0.0,0.02105]
[1779172880151,65.72,76969.93,0.0,0.99936,0.0,0.02097]
[1779172885188,65.72,76969.06,0.0,0.99936,0.0,0.02106]
[1779172890223,65.72,76969.34,0.0,0.99936,0.0,0.02103]
[1779172891231,65.72,76969.88,0.0,0.99941,0.0,0.0195]
[1779172896266,65.72,76972.18,0.0,0.99942,0.0,0.01927]
[1779172901303,65.72,76971.75,0.0,0.99941,0.0,0.01931]
[1779172906338,65.72,76971.85,0.0,0.99941,0.0,0.0193]
[1779172911374,65.72,76970.7,0.0,0.99941,0.0,0.01942]
[1779172918502,65.72,76971.5,0.0,0.99941,0.0,0.01933]
[1779172924464,65.72,76972.19,0.0,0.99942,0.0,0.01926]
[1779172929499,65.72,76975.63,0.0,0.99943,0.0,0.01892]
[1779172934533,65.72,76977.84,0.0,0.99943,0.0,0.0187]
[1779172939570,65.72,76972.02,0.0,0.99941,0.0,0.01928]
[1779172944604,65.72,76974.1,0.0,0.99942,0.0,0.01907]
[1779172949639,65.72,76973.9,0.0,0.99942,0.0,0.01909]
[1779172951655,65.72,76973.81,0.0,0.99946,0.0,0.01772]
[1779172957697,65.72,76973.97,0.0,0.99946,0.0,0.01771]
[1779172962734,65.72,76973.62,0.0,0.99946,0.0,0.01774]
[1779172967767,65.72,76978.44,0.0,0.99948,0.0,0.01729]
[1779172969781,65.72,76983.73,0.0,0.99949,0.0,0.01681]
[1779172974816,65.72,76981.07,0.0,0.99948,0.0,0.01705]
[1779172979852,65.72,76980.79,0.0,0.99948,0.0,0.01708]
[1779172984890,65.72,76980.81,0.0,0.99948,0.0,0.01707]
[1779172990929,65.72,76975.92,0.0,0.99947,0.0,0.01753]
[1779172996050,65.72,76976.52,0.0,0.99947,0.0,0.01747]
[1779173002005,65.72,76976.62,0.0,0.99947,0.0,0.01746]
[1779173007040,65.72,76976.68,0.0,0.99947,0.0,0.01746]
[1779173011068,65.72,76976.23,0.0,0.99951,0.0,0.0162]
[1779173016189,65.72,76976.08,0.0,0.99951,0.0,0.01622]
[1779173023152,65.72,76976.5,0.0,0.99951,0.0,0.01618]
[1779173028188,65.72,76974.42,0.0,0.9995,0.0,0.01636]
[1779173033225,65.72,76976.35,0.0,0.99951,0.0,0.01619]
[1779173039265,65.72,76975.98,0.0,0.99951,0.0,0.01622]
[1779173042286,65.72,76964.15,0.0,0.99947,0.0,0.01729]
[1779173043293,65.72,76961.06,0.0,0.99946,0.0,0.01758]
[1779173045307,65.72,76958.73,0.0,0.99946,0.0,0.0178]
[1779173050343,65.72,76959.51,0.0,0.99946,0.0,0.01773]
[1779173055377,65.72,76962.93,0.0,0.99947,0.0,0.01741]
[1779173058401,65.72,76968.79,0.0,0.99949,0.0,0.01687]
[1779173059405,65.72,76980.19,0.0,0.99952,0.0,0.01586]
[1779173060411,65.72,76983.15,0.0,0.99953,0.0,0.01561]
[1779173065447,65.72,76983.31,0.0,0.99953,0.0,0.01559]
[1779173070482,65.72,76984.25,0.0,0.99953,0.0,0.01551]
[1779173071489,65.72,76985.58,0.0,0.99957,0.0,0.01422]
[1779173074510,65.72,76993.79,0.0,0.99959,0.0,0.0136]
[1779173076610,65.72,77001.54,0.0,0.99961,0.0,0.01302]
[1779173078538,65.72,77010.35,0.0,0.99963,0.0,0.0124]
[1779173079546,65.72,77014.53,0.0,0.99964,0.0,0.01212]
[1779173082566,65.72,77019.37,0.0,0.99965,0.0,0.01179]
[1779173083575,65.72,77024.12,0.0,0.99966,0.0,0.01148]
[1779173085588,65.72,77017.44,0.0,0.99964,0.0,0.01192]
[1779173086682,65.72,77011.44,0.0,0.99963,0.0,0.01233]
[1779173088609,65.72,77011.33,0.0,0.99963,0.0,0.01234]
[1779173090625,65.72,77003.14,0.0,0.99961,0.0,0.01291]
[1779173095661,65.72,77002.13,0.0,0.99961,0.0,0.01298]
[1779173100695,65.72,77001.72,0.0,0.99961,0.0,0.01301]
[1779173105731,65.72,76995.31,0.0,0.99959,0.0,0.01348]
[1779173106823,65.72,76987.4,0.0,0.99957,0.0,0.01408]
[1779173107748,65.72,76987.4,0.0,0.99957,0.0,0.01408]
[1779173112784,65.72,76987.62,0.0,0.99957,0.0,0.01407]
[1779173116893,65.72,76994.16,0.0,0.99959,0.0,0.01357]
[1779173118826,65.72,76998.68,0.0,0.9996,0.0,0.01323]
[1779173123860,65.72,76998.23,0.0,0.9996,0.0,0.01327]
[1779173128895,65.72,77003.71,0.0,0.99961,0.0,0.01287]
[1779173131916,65.72,77003.75,0.0,0.99964,0.0,0.01184]
[1779173137032,65.72,77003.55,0.0,0.99964,0.0,0.01186]
[1779173142998,65.72,77003.68,0.0,0.99964,0.0,0.01185]
[1779173147104,65.72,76996.61,0.0,0.99963,0.0,0.01233]
[1779173149039,65.72,76996.38,0.0,0.99963,0.0,0.01234]
[1779173154074,65.72,76996.65,0.0,0.99963,0.0,0.01232]
[1779173159109,65.72,76996.43,0.0,0.99963,0.0,0.01234]
[1779173164144,65.72,76996.74,0.0,0.99963,0.0,0.01232]
[1779173169179,65.72,76996.06,0.0,0.99963,0.0,0.01236]
[1779173174214,65.72,76997.5,0.0,0.99963,0.0,0.01227]
[1779173179249,65.72,76998.18,0.0,0.99963,0.0,0.01222]
[1779173184284,65.72,76998.75,0.0,0.99963,0.0,0.01218]
[1779173189318,65.72,76999.18,0.0,0.99963,0.0,0.01215]
[1779173191333,65.72,76998.92,0.0,0.99966,0.0,0.01118]
[1779173194357,65.72,76990.28,0.0,0.99964,0.0,0.01174]
[1779173195366,65.72,76979.89,0.0,0.99962,0.0,0.01245]
[1779173196373,65.72,76962.6,0.0,0.99958,0.0,0.01372]
[1779173197459,65.72,76956.18,0.0,0.99956,0.0,0.01422]
[1779173199394,65.72,76950.67,0.0,0.99955,0.0,0.01466]
[1779173204429,65.72,76954.44,0.0,0.99956,0.0,0.01436]
[1779173206443,65.72,76961.43,0.0,0.99958,0.0,0.01381]
[1779173207530,65.72,76966.61,0.0,0.99959,0.0,0.01342]
[1779173210471,65.72,76967.42,0.0,0.99959,0.0,0.01336]
[1779173213492,65.72,76982.38,0.0,0.99963,0.0,0.01228]
[1779173214499,65.72,76984.04,0.0,0.99963,0.0,0.01216]
[1779173219534,65.72,76990.38,0.0,0.99965,0.0,0.01173]
[1779173224570,65.72,76991.75,0.0,0.99965,0.0,0.01164]
[1779173229604,65.72,76993.85,0.0,0.99965,0.0,0.01151]
[1779173236654,65.72,76995.83,0.0,0.99966,0.0,0.01138]
[1779173241688,65.72,76995.19,0.0,0.99966,0.0,0.01142]
[1779173246724,65.72,76995.31,0.0,0.99966,0.0,0.01141]
[1779173251759,65.72,76996.03,0.0,0.99969,0.0,0.01042]
[1779173257881,65.72,76995.02,0.0,0.99968,0.0,0.01048]
[1779173263843,65.72,76996.03,0.0,0.99969,0.0,0.01042]
[1779173268878,65.72,76995.87,0.0,0.99969,0.0,0.01043]
[1779173273913,65.72,76995.97,0.0,0.99969,0.0,0.01042]
[1779173278948,65.72,76996.33,0.0,0.99969,0.0,0.0104]
[1779173283983,65.72,76994.59,0.0,0.99968,0.0,0.01051]
[1779173289017,65.72,76994.67,0.0,0.99968,0.0,0.0105]
[1779173294053,65.72,76991.96,0.0,0.99968,0.0,0.01067]
[1779173296067,65.72,76985.94,0.0,0.99967,0.0,0.01104]
[1779173301102,65.72,76986.2,0.0,0.99967,0.0,0.01103]
[1779173306138,65.72,76987.75,0.0,0.99967,0.0,0.01093]
[1779173311172,65.72,76988.41,0.0,0.9997,0.0,0.00996]
[1779173313185,65.72,76996.34,0.0,0.99971,0.0,0.00951]
[1779173318221,65.72,76990.2,0.0,0.9997,0.0,0.00986]
[1779173323256,65.72,76990.18,0.0,0.9997,0.0,0.00986]
[1779173327284,65.72,76997.15,0.0,0.99971,0.0,0.00947]
[1779173333326,65.72,76999.09,0.0,0.99972,0.0,0.00936]
[1779173337354,65.72,76991.39,0.0,0.9997,0.0,0.00979]
[1779173338361,65.72,76986.19,0.0,0.99969,0.0,0.01009]
[1779173343395,65.72,76987.03,0.0,0.9997,0.0,0.01005]
[1779173348431,65.72,76985.65,0.0,0.99969,0.0,0.01013]
[1779173353466,65.72,76988.8,0.0,0.9997,0.0,0.00994]
[1779173358502,65.72,76987.65,0.0,0.9997,0.0,0.01001]
[1779173360516,65.72,76980.51,0.0,0.99968,0.0,0.01043]
[1779173365640,65.72,76979.5,0.0,0.99968,0.0,0.01049]
[1779173371592,65.72,76978.41,0.0,0.99971,0.0,0.00965]
[1779173377635,65.72,76979.49,0.0,0.99971,0.0,0.00959]
[1779173382670,65.72,76980.81,0.0,0.99971,0.0,0.00952]
[1779173387706,65.72,76981.49,0.0,0.99971,0.0,0.00948]
[1779173392740,65.72,76982.33,0.0,0.99971,0.0,0.00943]
[1779173397775,65.72,76984.61,0.0,0.99972,0.0,0.0093]
[1779173403818,65.72,76988.88,0.0,0.99972,0.0,0.00907]
[1779173408853,65.72,76986.05,0.0,0.99972,0.0,0.00923]
[1779173413888,65.72,76994.83,0.0,0.99973,0.0,0.00876]
[1779173419930,65.72,76993.66,0.0,0.99973,0.0,0.00882]
[1779173424964,65.72,76992.7,0.0,0.99973,0.0,0.00887]
[1779173430000,65.72,76993.92,0.0,0.99973,0.0,0.00881]
[1779173432015,65.72,76993.64,0.0,0.99976,0.0,0.00803]
[1779173438060,65.72,76994.18,0.0,0.99976,0.0,0.00801]
[1779173439067,65.72,76999.22,0.0,0.99977,0.0,0.00777]
[1779173440074,65.72,77000.24,0.0,0.99977,0.0,0.00772]
[1779173445108,65.72,77003.85,0.0,0.99977,0.0,0.00755]
[1779173450148,65.72,77002.77,0.0,0.99977,0.0,0.0076]
[1779173455183,65.72,77005.22,0.0,0.99977,0.0,0.00749]
[1779173461226,65.72,77006.65,0.0,0.99978,0.0,0.00743]
[1779173466370,65.72,77007.85,0.0,0.99978,0.0,0.00737]
[1779173472303,65.72,77010.31,0.0,0.99978,0.0,0.00726]
[1779173476440,65.72,77016.38,0.0,0.99979,0.0,0.007]
[1779173482373,65.72,77012.37,0.0,0.99978,0.0,0.00717]
[1779173485394,65.72,77001.4,0.0,0.99977,0.0,0.00766]
[1779173486509,65.72,77001.56,0.0,0.99977,0.0,0.00766]
[1779173492443,65.72,77001.04,0.0,0.99979,0.0,0.00697]
[1779173497478,65.72,77001.15,0.0,0.99979,0.0,0.00697]
[1779173502516,65.72,76999.61,0.0,0.99979,0.0,0.00703]
[1779173507551,65.72,76998.33,0.0,0.99979,0.0,0.00709]
[1779173512586,65.72,76993.26,0.0,0.99978,0.0,0.00731]
[1779173517621,65.72,76991.67,0.0,0.99978,0.0,0.00738]
[1779173523671,65.72,76991.72,0.0,0.99978,0.0,0.00738]
[1779173529725,65.72,76990.99,0.0,0.99977,0.0,0.00741]
[1779173533753,65.72,77008.37,0.0,0.9998,0.0,0.00666]
[1779173538787,65.72,77009.04,0.0,0.9998,0.0,0.00664]
[1779173543822,65.72,77009.47,0.0,0.9998,0.0,0.00662]
[1779173548858,65.72,77008.13,0.0,0.9998,0.0,0.00667]
[1779173551880,65.72,77008.18,0.0,0.99982,0.0,0.00603]
[1779173556999,65.72,77008.5,0.0,0.99982,0.0,0.00602]
[1779173562955,65.72,77008.31,0.0,0.99982,0.0,0.00603]
[1779173568997,65.72,77008.12,0.0,0.99982,0.0,0.00604]
[1779173574033,65.72,77007.52,0.0,0.99982,0.0,0.00606]
[1779173575040,65.72,77002.37,0.0,0.99981,0.0,0.00625]
[1779173580075,65.72,77003.42,0.0,0.99981,0.0,0.00621]
[1779173582089,65.72,76996.98,0.0,0.9998,0.0,0.00647]
[1779173587210,65.72,76997.22,0.0,0.9998,0.0,0.00646]
[1779173593166,65.72,76992.18,0.0,0.9998,0.0,0.00666]
[1779173598201,65.72,76990.74,0.0,0.9998,0.0,0.00672]
[1779173605250,65.72,76991.61,0.0,0.9998,0.0,0.00669]
[1779173609279,65.72,76982.76,0.0,0.99978,0.0,0.00706]
[1779173611293,65.72,76984.31,0.0,0.99981,0.0,0.00632]
[1779173616327,65.72,76985.04,0.0,0.99981,0.0,0.00629]
[1779173621362,65.72,76986.33,0.0,0.99981,0.0,0.00624]
[1779173626397,65.72,76990.79,0.0,0.99982,0.0,0.00607]
[1779173627493,65.72,76993.05,0.0,0.99982,0.0,0.00598]
[1779173633448,65.72,76993.8,0.0,0.99982,0.0,0.00595]
[1779173638481,65.72,76990.65,0.0,0.99982,0.0,0.00607]
[1779173640495,65.72,76984.4,0.0,0.99981,0.0,0.00632]
[1779173645530,65.72,76989.13,0.0,0.99981,0.0,0.00613]
[1779173650564,65.72,76990.81,0.0,0.99982,0.0,0.00607]
[1779173656608,65.72,76987.95,0.0,0.99981,0.0,0.00618]
[1779173661643,65.72,76988.69,0.0,0.99981,0.0,0.00615]
[1779173666681,65.72,76988.53,0.0,0.99981,0.0,0.00615]
[1779173671716,65.72,76988.41,0.0,0.99983,0.0,0.00555]
[1779173674737,65.72,76979.39,0.0,0.99982,0.0,0.00587]
[1779173679772,65.72,76981.11,0.0,0.99982,0.0,0.00581]
[1779173687915,65.72,76981.5,0.0,0.99982,0.0,0.0058]
[1779173693870,65.72,76980.67,0.0,0.99982,0.0,0.00583]
[1779173700919,65.72,76982.64,0.0,0.99982,0.0,0.00575]
[1779173703942,65.72,76988.3,0.0,0.99983,0.0,0.00555]
[1779173708976,65.72,76992.16,0.0,0.99984,0.0,0.00542]
[1779173714011,65.72,76993.33,0.0,0.99984,0.0,0.00538]
[1779173720053,65.72,76993.84,0.0,0.99984,0.0,0.00536]
[1779173725177,65.72,76992.76,0.0,0.99984,0.0,0.0054]
[1779173731130,65.72,76992.62,0.0,0.99985,0.0,0.00485]
[1779173733145,65.72,76998.09,0.0,0.99986,0.0,0.00468]
[1779173739186,65.72,76997.39,0.0,0.99986,0.0,0.0047]
[1779173744221,65.72,76996.93,0.0,0.99986,0.0,0.00471]
[1779173749257,65.72,76996.49,0.0,0.99986,0.0,0.00473]
[1779173751271,65.72,76989.58,0.0,0.99985,0.0,0.00494]
[1779173752278,65.72,76988.11,0.0,0.99985,0.0,0.00499]
[1779173757318,65.72,76987.36,0.0,0.99985,0.0,0.00501]
[1779173762353,65.72,76983.77,0.0,0.99984,0.0,0.00513]
[1779173767390,65.72,76984.86,0.0,0.99984,0.0,0.00509]
[1779173773432,65.72,76984.32,0.0,0.99984,0.0,0.00511]
[1779173778468,65.72,76981.93,0.0,0.99984,0.0,0.00519]
[1779173783502,65.72,76982.21,0.0,0.99984,0.0,0.00518]
[1779173788537,65.72,76982.47,0.0,0.99984,0.0,0.00517]
[1779173791558,65.72,76984.26,0.0,0.99986,0.0,0.00458]
[1779173796593,65.72,76985.64,0.0,0.99986,0.0,0.00454]
[1779173801628,65.72,76985.37,0.0,0.99986,0.0,0.00455]
[1779173806665,65.72,76985.58,0.0,0.99986,0.0,0.00454]
[1779173812705,65.72,76984.97,0.0,0.99986,0.0,0.00456]
[1779173817740,65.72,76985.83,0.0,0.99986,0.0,0.00453]
[1779173822775,65.72,76986.45,0.0,0.99986,0.0,0.00451]
[1779173825798,65.72,76980.94,0.0,0.99986,0.0,0.00468]
[1779173831841,65.72,76981.95,0.0,0.99986,0.0,0.00465]
[1779173836876,65.72,76983.5,0.0,0.99986,0.0,0.0046]
[1779173841911,65.72,76985.36,0.0,0.99986,0.0,0.00455]
[1779173851981,65.72,76985.14,0.0,0.99988,0.0,0.00406]
[1779173857016,65.72,76982.59,0.0,0.99987,0.0,0.00413]
[1779173862050,65.72,76981.67,0.0,0.99987,0.0,0.00415]
[1779173867086,65.72,76985.63,0.0,0.99988,0.0,0.00405]
[1779173872123,65.72,76983.79,0.0,0.99987,0.0,0.0041]
[1779173877157,65.72,76981.58,0.0,0.99987,0.0,0.00416]
[1779173882192,65.72,76977.95,0.0,0.99987,0.0,0.00426]
[1779173885213,65.72,76975.21,0.0,0.99987,0.0,0.00434]
[1779173890249,65.72,76971.62,0.0,0.99986,0.0,0.00444]
[1779173895286,65.72,76972.66,0.0,0.99986,0.0,0.00441]
[1779173900322,65.72,76971.0,0.0,0.99986,0.0,0.00446]
[1779173905357,65.72,76970.32,0.0,0.99986,0.0,0.00448]
[1779173911398,65.72,76969.91,0.0,0.99988,0.0,0.004]
[1779173916510,65.72,76968.81,0.0,0.99988,0.0,0.00403]
[1779173921469,65.72,76961.78,0.0,0.99987,0.0,0.00422]
[1779173922476,65.72,76958.17,0.0,0.99987,0.0,0.00433]
[1779173927514,65.72,76959.37,0.0,0.99987,0.0,0.00429]
[1779173932546,65.72,76957.11,0.0,0.99986,0.0,0.00436]
[1779173933553,65.72,76947.91,0.0,0.99986,0.0,0.00463]
[1779173934562,65.72,76949.74,0.0,0.99986,0.0,0.00458]
[1779173939595,65.72,76948.57,0.0,0.99986,0.0,0.00461]
[1779173941610,65.72,76954.38,0.0,0.99986,0.0,0.00444]
[1779173946724,65.72,76953.8,0.0,0.99986,0.0,0.00445]
[1779173952686,65.72,76954.01,0.0,0.99986,0.0,0.00445]
[1779173958729,65.72,76953.41,0.0,0.99986,0.0,0.00446]
[1779173963762,65.72,76953.86,0.0,0.99986,0.0,0.00445]
[1779173968798,65.72,76954.86,0.0,0.99986,0.0,0.00442]
[1779173971819,65.72,76958.78,0.0,0.99988,0.0,0.00383]
[1779173976933,65.72,76959.66,0.0,0.99988,0.0,0.0038]
[1779173982897,65.72,76957.38,0.0,0.99988,0.0,0.00386]
[1779173987932,65.72,76960.21,0.0,0.99988,0.0,0.00379]
[1779173992967,65.72,76957.76,0.0,0.99988,0.0,0.00385]
[1779173998008,65.72,76953.98,0.0,0.99988,0.0,0.00395]
[1779174003043,65.72,76943.35,0.0,0.99987,0.0,0.00425]
[1779174005057,65.72,76934.36,0.0,0.99986,0.0,0.00451]
[1779174007076,65.72,76934.22,0.0,0.99986,0.0,0.00451]
[1779174012106,65.72,76936.7,0.0,0.99986,0.0,0.00444]
[1779174017142,65.72,76935.7,0.0,0.99986,0.0,0.00447]
[1779174022176,65.72,76933.66,0.0,0.99986,0.0,0.00453]
[1779174027212,65.72,76936.24,0.0,0.99986,0.0,0.00445]
[1779174029310,65.72,76931.0,0.0,0.99985,0.0,0.00461]
[1779174031239,65.72,76929.38,0.0,0.99987,0.0,0.00414]
[1779174033253,65.72,76922.97,0.0,0.99986,0.0,0.00432]
[1779174038288,65.72,76921.04,0.0,0.99986,0.0,0.00438]
[1779174041309,65.72,76914.59,0.0,0.99985,0.0,0.00458]
[1779174043323,65.72,76908.78,0.0,0.99985,0.0,0.00476]
[1779174046344,65.72,76906.55,0.0,0.99985,0.0,0.00483]
[1779174051379,65.72,76907.67,0.0,0.99985,0.0,0.00479]
[1779174056414,65.72,76908.32,0.0,0.99985,0.0,0.00477]
[1779174058428,65.72,76913.88,0.0,0.99985,0.0,0.0046]
[1779174063463,65.72,76919.53,0.0,0.99986,0.0,0.00443]
[1779174065481,65.72,76927.82,0.0,0.99987,0.0,0.00418]
[1779174066484,65.72,76930.33,0.0,0.99987,0.0,0.00411]
[1779174071529,65.72,76929.22,0.0,0.99987,0.0,0.00414]
[1779174073534,65.72,76934.48,0.0,0.99987,0.0,0.004]
[1779174074541,65.72,76936.39,0.0,0.99988,0.0,0.00395]
[1779174079668,65.72,76936.74,0.0,0.99988,0.0,0.00394]
[1779174085618,65.72,76934.11,0.0,0.99987,0.0,0.00401]
[1779174089737,65.72,76928.39,0.0,0.99987,0.0,0.00417]
[1779174091661,65.72,76927.63,0.0,0.99988,0.0,0.0037]
[1779174096696,65.72,76928.63,0.0,0.99988,0.0,0.00368]
[1779174099808,65.72,76934.29,0.0,0.99989,0.0,0.00354]
[1779174101730,65.72,76938.38,0.0,0.99989,0.0,0.00344]
[1779174103744,65.72,76942.32,0.0,0.9999,0.0,0.00334]
[1779174108780,65.72,76940.02,0.0,0.99989,0.0,0.0034]
[1779174109877,65.72,76933.18,0.0,0.99989,0.0,0.00356]
[1779174110794,65.72,76933.18,0.0,0.99989,0.0,0.00356]
[1779174115830,65.72,76932.55,0.0,0.99989,0.0,0.00358]
[1779174120865,65.72,76933.79,0.0,0.99989,0.0,0.00355]
[1779174125900,65.72,76933.27,0.0,0.99989,0.0,0.00356]
[1779174130936,65.72,76933.62,0.0,0.99989,0.0,0.00355]
[1779174136060,65.72,76933.74,0.0,0.99989,0.0,0.00355]
[1779174142014,65.72,76933.65,0.0,0.99989,0.0,0.00355]
[1779174147051,65.72,76931.78,0.0,0.99989,0.0,0.0036]
[1779174151077,65.72,76929.59,0.0,0.9999,0.0,0.00322]
[1779174156201,65.72,76920.13,0.0,0.99989,0.0,0.00344]
[1779174157119,65.72,76920.13,0.0,0.99989,0.0,0.00344]
[1779174162154,65.72,76917.72,0.0,0.99989,0.0,0.0035]
[1779174167192,65.72,76921.25,0.0,0.99989,0.0,0.00341]
[1779174172227,65.72,76924.55,0.0,0.99989,0.0,0.00333]
[1779174177262,65.72,76919.28,0.0,0.99989,0.0,0.00346]
[1779174182299,65.72,76918.43,0.0,0.99989,0.0,0.00348]
[1779174185318,65.72,76912.27,0.0,0.99988,0.0,0.00363]
[1779174190355,65.72,76907.76,0.0,0.99988,0.0,0.00375]
[1779174195393,65.72,76911.47,0.0,0.99988,0.0,0.00365]
[1779174200428,65.72,76910.62,0.0,0.99988,0.0,0.00367]
[1779174205463,65.72,76911.55,0.0,0.99988,0.0,0.00365]
[1779174210499,65.72,76910.98,0.0,0.99988,0.0,0.00366]
[1779174211505,65.72,76910.72,0.0,0.9999,0.0,0.00323]
[1779174216623,65.72,76906.39,0.0,0.99989,0.0,0.00333]
[1779174220567,65.72,76899.42,0.0,0.99989,0.0,0.00349]
[1779174222581,65.72,76904.74,0.0,0.99989,0.0,0.00337]
[1779174225603,65.72,76906.33,0.0,0.99989,0.0,0.00333]
[1779174230638,65.72,76906.38,0.0,0.99989,0.0,0.00333]
[1779174235673,65.72,76907.26,0.0,0.99989,0.0,0.00331]
[1779174241715,65.72,76908.05,0.0,0.9999,0.0,0.00329]
[1779174242723,65.72,76913.64,0.0,0.9999,0.0,0.00316]
[1779174243730,65.72,76920.91,0.0,0.9999,0.0,0.003]
[1779174244735,65.72,76919.58,0.0,0.9999,0.0,0.00303]
[1779174249772,65.72,76918.8,0.0,0.9999,0.0,0.00305]
[1779174255815,65.72,76916.7,0.0,0.9999,0.0,0.00309]
[1779174256904,65.72,76906.91,0.0,0.99989,0.0,0.00331]
[1779174257828,65.72,76906.91,0.0,0.99989,0.0,0.00331]
[1779174262863,65.72,76907.87,0.0,0.99989,0.0,0.00329]
[1779174268905,65.72,76908.25,0.0,0.9999,0.0,0.00328]
[1779174271925,65.72,76907.88,0.0,0.99991,0.0,0.00288]
[1779174277046,65.72,76907.98,0.0,0.99991,0.0,0.00288]
[1779174283005,65.72,76908.64,0.0,0.99991,0.0,0.00286]
[1779174288040,65.72,76909.12,0.0,0.99991,0.0,0.00285]
[1779174293076,65.72,76908.51,0.0,0.99991,0.0,0.00287]
[1779174298109,65.72,76908.51,0.0,0.99991,0.0,0.00287]
[1779174303145,65.72,76908.12,0.0,0.99991,0.0,0.00287]
[1779174308179,65.72,76905.29,0.0,0.99991,0.0,0.00293]
[1779174313215,65.72,76906.9,0.0,0.99991,0.0,0.0029]
[1779174317330,65.72,76914.56,0.0,0.99991,0.0,0.00274]
[1779174318250,65.72,76914.56,0.0,0.99991,0.0,0.00274]
[1779174323285,65.72,76914.59,0.0,0.99991,0.0,0.00274]
[1779174327400,65.72,76920.43,0.0,0.99992,0.0,0.00263]
[1779174329331,65.72,76921.15,0.0,0.99992,0.0,0.00262]
[1779174331349,65.72,76920.11,0.0,0.99993,0.0,0.00229]
[1779174336380,65.72,76918.35,0.0,0.99993,0.0,0.00232]
[1779174339402,65.72,76912.61,0.0,0.99992,0.0,0.00242]
[1779174344437,65.72,76911.24,0.0,0.99992,0.0,0.00245]
[1779174349472,65.72,76911.88,0.0,0.99992,0.0,0.00243]
[1779174352493,65.72,76919.27,0.0,0.99993,0.0,0.00231]
[1779174356521,65.72,76924.03,0.0,0.99993,0.0,0.00223]
[1779174361556,65.72,76923.62,0.0,0.99993,0.0,0.00223]
[1779174366592,65.72,76923.35,0.0,0.99993,0.0,0.00224]
[1779174369612,65.72,76918.48,0.0,0.99993,0.0,0.00232]
[1779174374648,65.72,76921.29,0.0,0.99993,0.0,0.00227]
[1779174379687,65.72,76924.24,0.0,0.99993,0.0,0.00222]
[1779174384722,65.72,76925.8,0.0,0.99993,0.0,0.0022]
[1779174389757,65.72,76923.42,0.0,0.99993,0.0,0.00224]
[1779174391771,65.72,76922.57,0.0,0.99994,0.0,0.00194]
[1779174396807,65.72,76921.48,0.0,0.99994,0.0,0.00196]
[1779174401841,65.72,76922.51,0.0,0.99994,0.0,0.00195]
[1779174406876,65.72,76922.62,0.0,0.99994,0.0,0.00194]
[1779174411911,65.72,76924.8,0.0,0.99994,0.0,0.00191]
[1779174416946,65.72,76925.53,0.0,0.99994,0.0,0.0019]
[1779174420974,65.72,76937.36,0.0,0.99995,0.0,0.00174]
[1779174421980,65.72,76939.2,0.0,0.99995,0.0,0.00171]
[1779174427016,65.72,76942.29,0.0,0.99995,0.0,0.00167]
[1779174433058,65.72,76945.98,0.0,0.99995,0.0,0.00163]
[1779174438227,65.72,76946.35,0.0,0.99995,0.0,0.00162]
[1779174444136,65.72,76948.82,0.0,0.99995,0.0,0.00159]
[1779174450180,65.72,76951.46,0.0,0.99995,0.0,0.00156]
[1779174451187,65.72,76952.08,0.0,0.99996,0.0,0.00133]
[1779174457229,65.72,76955.81,0.0,0.99996,0.0,0.00129]
[1779174461257,65.72,76961.59,0.0,0.99996,0.0,0.00123]
[1779174462265,65.72,76964.01,0.0,0.99996,0.0,0.00121]
[1779174467299,65.72,76966.22,0.0,0.99996,0.0,0.00119]
[1779174471327,65.72,76980.67,0.0,0.99997,0.0,0.00106]
[1779174472333,65.72,76988.06,0.0,0.99997,0.0,0.001]
[1779174473341,65.72,76988.63,0.0,0.99997,0.0,0.001]
[1779174478511,65.72,76986.99,0.0,0.99997,0.0,0.00101]
[1779174484419,65.72,76987.94,0.0,0.99997,0.0,0.001]
[1779174489454,65.72,76987.74,0.0,0.99997,0.0,0.001]
[1779174494490,65.72,76983.97,0.0,0.99997,0.0,0.00104]
[1779174499525,65.72,76984.02,0.0,0.99997,0.0,0.00103]
[1779174504560,65.72,76983.71,0.0,0.99997,0.0,0.00104]
[1779174509597,65.72,76990.29,0.0,0.99997,0.0,0.00098]
[1779174511611,65.72,76991.94,0.0,0.99997,0.0,0.00082]
[1779174516646,65.72,76990.25,0.0,0.99997,0.0,0.00083]
[1779174521681,65.72,76990.02,0.0,0.99997,0.0,0.00083]
[1779174526716,65.72,76989.48,0.0,0.99997,0.0,0.00084]
[1779174531751,65.72,76989.33,0.0,0.99997,0.0,0.00084]
[1779174536786,65.72,76989.61,0.0,0.99997,0.0,0.00084]
[1779174541821,65.72,76993.15,0.0,0.99997,0.0,0.00081]
[1779174545849,65.72,77001.92,0.0,0.99998,0.0,0.00076]
[1779174546856,65.72,77001.13,0.0,0.99998,0.0,0.00076]
[1779174551891,65.72,76997.28,0.0,0.99998,0.0,0.00079]
[1779174554914,65.72,77012.95,0.0,0.99998,0.0,0.00069]
[1779174555923,65.72,77033.39,0.0,0.99998,0.0,0.00059]
[1779174556999,65.72,77034.98,0.0,0.99998,0.0,0.00058]
[1779174559083,65.72,77049.52,0.0,0.99998,0.0,0.00051]
[1779174559955,65.72,77049.52,0.0,0.99998,0.0,0.00051]
[1779174563983,65.72,77054.12,0.0,0.99999,0.0,0.00049]
[1779174565997,65.72,77035.78,0.0,0.99998,0.0,0.00057]
[1779174567005,65.72,77034.34,0.0,0.99998,0.0,0.00058]
[1779174575061,65.72,77029.51,0.0,0.99998,0.0,0.0005]
[1779174579229,65.72,77020.31,0.0,0.99998,0.0,0.00055]
[1779174582109,65.72,77015.52,0.0,0.99998,0.0,0.00057]
[1779174584125,65.72,77013.65,0.0,0.99998,0.0,0.00058]
[1779174589299,65.72,77013.88,0.0,0.99998,0.0,0.00058]
[1779174594194,65.72,77005.79,0.0,0.99998,0.0,0.00062]
[1779174598222,65.72,76999.98,0.0,0.99998,0.0,0.00065]
[1779174600236,65.72,76998.11,0.0,0.99998,0.0,0.00066]
[1779174605271,65.72,77001.59,0.0,0.99998,0.0,0.00064]
[1779174610308,65.72,77001.62,0.0,0.99998,0.0,0.00064]
[1779174615344,65.72,77003.35,0.0,0.99998,0.0,0.00063]
[1779174618363,65.72,77006.72,0.0,0.99998,0.0,0.00061]
[1779174621384,65.72,77001.47,0.0,0.99998,0.0,0.00064]
[1779174626419,65.72,76997.1,0.0,0.99998,0.0,0.00066]
[1779174631454,65.72,76996.94,0.0,0.99998,0.0,0.00055]
[1779174636489,65.72,76996.51,0.0,0.99998,0.0,0.00055]
[1779174641524,65.72,76995.46,0.0,0.99998,0.0,0.00056]
[1779174646559,65.72,76993.75,0.0,0.99998,0.0,0.00057]
[1779174651594,65.72,76994.59,0.0,0.99998,0.0,0.00056]
[1779174656639,65.72,76994.52,0.0,0.99998,0.0,0.00056]
[1779174658645,65.72,76971.96,0.0,0.99998,0.0,0.00068]
[1779174659656,65.72,76968.22,0.0,0.99998,0.0,0.0007]
[1779174664687,65.72,76964.19,0.0,0.99998,0.0,0.00073]
[1779174666702,65.72,76954.47,0.0,0.99998,0.0,0.00079]
[1779174671738,65.72,76955.78,0.0,0.99998,0.0,0.00078]
[1779174676772,65.72,76962.04,0.0,0.99998,0.0,0.00074]
[1779174679793,65.72,76968.22,0.0,0.99998,0.0,0.0007]
[1779174682816,65.72,76974.23,0.0,0.99998,0.0,0.00067]
[1779174683821,65.72,76981.64,0.0,0.99998,0.0,0.00063]
[1779174685838,65.72,76989.87,0.0,0.99998,0.0,0.00059]
[1779174686843,65.72,77002.49,0.0,0.99998,0.0,0.00053]
[1779174687849,65.72,77010.9,0.0,0.99998,0.0,0.00049]
[1779174691877,65.72,77010.76,0.0,0.99999,0.0,0.00041]
[1779174694897,65.72,77005.53,0.0,0.99999,0.0,0.00042]
[1779174695905,65.72,76999.7,0.0,0.99999,0.0,0.00045]
[1779174697918,65.72,76993.44,0.0,0.99999,0.0,0.00047]
[1779174702953,65.72,76996.91,0.0,0.99999,0.0,0.00046]
[1779174707989,65.72,76995.22,0.0,0.99999,0.0,0.00046]
[1779174713028,65.72,76994.93,0.0,0.99999,0.0,0.00047]
[1779174718063,65.72,76997.42,0.0,0.99999,0.0,0.00046]
[1779174723099,65.72,76999.75,0.0,0.99999,0.0,0.00045]
[1779174725113,65.72,76993.92,0.0,0.99999,0.0,0.00047]
[1779174730301,65.72,76991.22,0.0,0.99999,0.0,0.00048]
[1779174736191,65.72,76991.74,0.0,0.99999,0.0,0.00048]
[1779174741226,65.72,76991.11,0.0,0.99999,0.0,0.00048]
[1779174746260,65.72,76992.99,0.0,0.99999,0.0,0.00047]
[1779174751301,65.72,76993.9,0.0,0.99999,0.0,0.00039]
[1779174756333,65.72,76993.26,0.0,0.99999,0.0,0.00039]
[1779174761367,65.72,76995.4,0.0,0.99999,0.0,0.00038]
[1779174766403,65.72,76995.63,0.0,0.99999,0.0,0.00038]
[1779174770615,65.72,77004.53,0.0,0.99999,0.0,0.00035]
[1779174776477,65.72,77005.81,0.0,0.99999,0.0,0.00035]
[1779174781512,65.72,77002.67,0.0,0.99999,0.0,0.00036]
[1779174785540,65.72,77009.28,0.0,0.99999,0.0,0.00034]
[1779174786547,65.72,77009.04,0.0,0.99999,0.0,0.00034]
[1779174789568,65.72,77015.68,0.0,0.99999,0.0,0.00032]
[1779174794603,65.72,77016.11,0.0,0.99999,0.0,0.00032]
[1779174799638,65.72,77018.61,0.0,0.99999,0.0,0.00031]
[1779174804679,65.72,77022.32,0.0,0.99999,0.0,0.0003]
[1779174806687,65.72,77028.68,0.0,0.99999,0.0,0.00028]
[1779174810896,65.72,77035.6,0.0,0.99999,0.0,0.00027]
[1779174811722,65.72,77035.6,0.0,0.99999,0.0,0.00022]
[1779174814742,65.72,77028.25,0.0,0.99999,0.0,0.00023]
[1779174819779,65.72,77029.36,0.0,0.99999,0.0,0.00023]
[1779174824813,65.72,77034.34,0.0,0.99999,0.0,0.00022]
[1779174829849,65.72,77036.73,0.0,0.99999,0.0,0.00021]
[1779174830859,65.72,77026.95,0.0,0.99999,0.0,0.00023]
[1779174834886,65.72,77022.34,0.0,0.99999,0.0,0.00024]
[1779174839920,65.72,77025.55,0.0,0.99999,0.0,0.00024]
[1779174844956,65.72,77030.81,0.0,0.99999,0.0,0.00022]
[1779174849991,65.72,77034.78,0.0,0.99999,0.0,0.00022]
[1779174855028,65.72,77039.87,0.0,0.99999,0.0,0.00021]
[1779174860061,65.72,77043.69,0.0,0.99999,0.0,0.0002]
[1779174865103,65.72,77043.54,0.0,0.99999,0.0,0.0002]
[1779174870139,65.72,77047.67,0.0,0.99999,0.0,0.00019]
[1779174871318,65.72,77048.53,0.0,1.0,0.0,0.00015]
[1779174877187,65.72,77050.13,0.0,1.0,0.0,0.00015]
[1779174882222,65.72,77050.56,0.0,1.0,0.0,0.00015]
[1779174887257,65.72,77046.44,0.0,1.0,0.0,0.00016]
[1779174892292,65.72,77046.71,0.0,1.0,0.0,0.00016]
[1779174897327,65.72,77045.9,0.0,1.0,0.0,0.00016]
[1779174901528,65.72,77054.29,0.0,1.0,0.0,0.00014]
[1779174903370,65.72,77057.36,0.0,1.0,0.0,0.00014]
[1779174908409,65.72,77058.85,0.0,1.0,0.0,0.00014]
[1779174913445,65.72,77062.35,0.0,1.0,0.0,0.00013]
[1779174916466,65.72,77067.9,0.0,1.0,0.0,0.00013]
[1779174921667,65.72,77072.76,0.0,1.0,0.0,0.00012]
[1779174927560,65.72,77079.4,0.0,1.0,0.0,0.00011]
[1779174929575,65.72,77080.4,0.0,1.0,0.0,0.00011]
[1779174931738,65.72,77082.77,0.0,1.0,0.0,9e-05]
[1779174937631,65.72,77082.72,0.0,1.0,0.0,9e-05]
[1779174939646,65.72,77078.1,0.0,1.0,0.0,9e-05]
[1779174944680,65.72,77080.48,0.0,1.0,0.0,9e-05]
[1779174949715,65.72,77077.58,0.0,1.0,0.0,9e-05]
[1779174954750,65.72,77081.47,0.0,1.0,0.0,9e-05]
[1779174959785,65.72,77082.33,0.0,1.0,0.0,9e-05]
[1779174961949,65.72,77077.51,0.0,1.0,0.0,9e-05]
[1779174967842,65.72,77074.64,0.0,1.0,0.0,9e-05]
[1779174969855,65.72,77069.13,0.0,1.0,0.0,0.0001]
[1779174970862,65.72,77058.8,0.0,1.0,0.0,0.00011]
[1779174972023,65.72,77063.64,0.0,1.0,0.0,0.0001]
[1779174976903,65.72,77067.82,0.0,1.0,0.0,0.0001]
[1779174982092,65.72,77067.59,0.0,1.0,0.0,0.0001]
[1779174987981,65.72,77060.81,0.0,1.0,0.0,0.00011]
[1779174991002,65.72,77058.87,0.0,1.0,0.0,9e-05]
[1779174993018,65.72,77051.01,0.0,1.0,0.0,9e-05]
[1779174998053,65.72,77049.12,0.0,1.0,0.0,9e-05]
[1779175003088,65.72,77046.65,0.0,1.0,0.0,0.0001]
[1779175008122,65.72,77045.37,0.0,1.0,0.0,0.0001]
[1779175013157,65.72,77045.45,0.0,1.0,0.0,0.0001]
[1779175018191,65.72,77043.49,0.0,1.0,0.0,0.0001]
[1779175019198,65.72,77037.72,0.0,1.0,0.0,0.00011]
[1779175024233,65.72,77040.16,0.0,1.0,0.0,0.0001]
[1779175029269,65.72,77044.61,0.0,1.0,0.0,0.0001]
[1779175034304,65.72,77045.51,0.0,1.0,0.0,0.0001]
[1779175039339,65.72,77049.73,0.0,1.0,0.0,9e-05]
[1779175044374,65.72,77057.21,0.0,1.0,0.0,9e-05]
[1779175048402,65.72,77061.83,0.0,1.0,0.0,8e-05]
[1779175050416,65.72,77062.87,0.0,1.0,0.0,8e-05]
[1779175051423,65.72,77061.98,0.0,1.0,0.0,6e-05]
[1779175056458,65.72,77060.66,0.0,1.0,0.0,6e-05]
[1779175061493,65.72,77060.23,0.0,1.0,0.0,6e-05]
[1779175066528,65.72,77059.17,0.0,1.0,0.0,7e-05]
[1779175071563,65.72,77058.26,0.0,1.0,0.0,7e-05]
[1779175076604,65.72,77058.73,0.0,1.0,0.0,7e-05]
[1779175078618,65.72,77064.05,0.0,1.0,0.0,6e-05]
[1779175079625,65.72,77069.25,0.0,1.0,0.0,6e-05]
[1779175080632,65.72,77068.91,0.0,1.0,0.0,6e-05]
[1779175082795,65.72,77075.3,0.0,1.0,0.0,6e-05]
[1779175088688,65.72,77075.66,0.0,1.0,0.0,6e-05]
[1779175090709,65.72,77081.97,0.0,1.0,0.0,5e-05]
[1779175091714,65.72,77082.1,0.0,1.0,0.0,5e-05]
[1779175092869,65.72,77074.63,0.0,1.0,0.0,6e-05]
[1779175094732,65.72,77074.22,0.0,1.0,0.0,6e-05]
[1779175099768,65.72,77075.2,0.0,1.0,0.0,6e-05]
[1779175104805,65.72,77069.01,0.0,1.0,0.0,6e-05]
[1779175109869,65.72,77070.78,0.0,1.0,0.0,6e-05]
[1779175111866,65.72,77079.08,0.0,1.0,0.0,4e-05]
[1779175113010,65.72,77095.82,0.0,1.0,0.0,3e-05]
[1779175113881,65.72,77095.62,0.0,1.0,0.0,3e-05]
[1779175118915,65.72,77091.21,0.0,1.0,0.0,4e-05]
[1779175123950,65.72,77091.67,0.0,1.0,0.0,4e-05]
[1779175128986,65.72,77091.07,0.0,1.0,0.0,4e-05]
[1779175134021,65.72,77090.05,0.0,1.0,0.0,4e-05]
[1779175139056,65.72,77093.44,0.0,1.0,0.0,3e-05]
[1779175144092,65.72,77098.31,0.0,1.0,0.0,3e-05]
[1779175149126,65.72,77108.62,0.0,1.0,0.0,3e-05]
[1779175150132,65.72,77115.28,0.0,1.0,0.0,3e-05]
[1779175155171,65.72,77111.09,0.0,1.0,0.0,3e-05]
[1779175160207,65.72,77113.67,0.0,1.0,0.0,3e-05]
[1779175165242,65.72,77114.0,0.0,1.0,0.0,3e-05]
[1779175171283,65.72,77114.54,0.0,1.0,0.0,2e-05]
[1779175176319,65.72,77115.09,0.0,1.0,0.0,2e-05]
[1779175181354,65.72,77115.36,0.0,1.0,0.0,2e-05]
[1779175186389,65.72,77115.91,0.0,1.0,0.0,2e-05]
[1779175191425,65.72,77109.66,0.0,1.0,0.0,2e-05]
[1779175196461,65.72,77110.18,0.0,1.0,0.0,2e-05]
[1779175202506,65.72,77108.8,0.0,1.0,0.0,2e-05]
[1779175207541,65.72,77111.9,0.0,1.0,0.0,2e-05]
[1779175213714,65.72,77112.36,0.0,1.0,0.0,2e-05]
[1779175216605,65.72,77117.94,0.0,1.0,0.0,2e-05]
[1779175221643,65.72,77118.61,0.0,1.0,0.0,2e-05]
[1779175226681,65.72,77115.02,0.0,1.0,0.0,2e-05]
[1779175231717,65.72,77113.86,0.0,1.0,0.0,2e-05]
[1779175236753,65.72,77113.57,0.0,1.0,0.0,2e-05]
[1779175241791,65.72,77120.42,0.0,1.0,0.0,1e-05]
[1779175246825,65.72,77120.76,0.0,1.0,0.0,1e-05]
[1779175251861,65.72,77119.85,0.0,1.0,0.0,1e-05]
[1779175255890,65.72,77112.21,0.0,1.0,0.0,2e-05]
[1779175260926,65.72,77116.47,0.0,1.0,0.0,1e-05]
[1779175265959,65.72,77119.98,0.0,1.0,0.0,1e-05]
[1779175267973,65.72,77125.02,0.0,1.0,0.0,1e-05]
[1779175270993,65.72,77125.55,0.0,1.0,0.0,1e-05]
[1779175276029,65.72,77127.43,0.0,1.0,0.0,1e-05]
[1779175281065,65.72,77130.57,0.0,1.0,0.0,1e-05]
[1779175286102,65.72,77145.4,0.0,1.0,0.0,1e-05]
[1779175287107,65.72,77154.55,0.0,1.0,0.0,1e-05]
[1779175288123,65.72,77159.5,0.0,1.0,0.0,1e-05]
[1779175290136,65.72,77165.96,0.0,1.0,0.0,1e-05]
[1779175291142,65.72,77166.52,0.0,1.0,0.0,1e-05]
[1779175296177,65.72,77168.85,0.0,1.0,0.0,1e-05]
[1779175301212,65.72,77170.24,0.0,1.0,0.0,1e-05]
[1779175306248,65.72,77171.29,0.0,1.0,0.0,1e-05]
[1779175308262,65.72,77165.4,0.0,1.0,0.0,1e-05]
[1779175309269,65.72,77159.4,0.0,1.0,0.0,1e-05]
[1779175314435,65.72,77156.15,0.0,1.0,0.0,1e-05]
[1779175317325,65.72,77150.21,0.0,1.0,0.0,1e-05]
[1779175322360,65.72,77147.45,0.0,1.0,0.0,1e-05]
[1779175327395,65.72,77148.57,0.0,1.0,0.0,1e-05]
[1779175332430,65.72,77148.29,0.0,1.0,0.0,1e-05]
[1779175334443,65.72,77153.18,0.0,1.0,0.0,1e-05]
[1779175339480,65.72,77149.68,0.0,1.0,0.0,1e-05]
[1779175340487,65.72,77159.45,0.0,1.0,0.0,1e-05]
[1779175342502,65.72,77164.24,0.0,1.0,0.0,1e-05]
[1779175344645,65.72,77157.37,0.0,1.0,0.0,1e-05]
[1779175347541,65.72,77151.52,0.0,1.0,0.0,1e-05]
[1779175351569,65.72,77145.22,0.0,1.0,0.0,1e-05]
[1779175353583,65.72,77133.27,0.0,1.0,0.0,1e-05]
[1779175354715,65.72,77127.76,0.0,1.0,0.0,1e-05]
[1779175356604,65.72,77122.26,0.0,1.0,0.0,1e-05]
[1779175358618,65.72,77116.93,0.0,1.0,0.0,1e-05]
[1779175359626,65.72,77111.86,0.0,1.0,0.0,1e-05]
[1779175364786,65.72,77098.61,0.0,1.0,0.0,1e-05]
[1779175370703,65.72,77096.92,0.0,1.0,0.0,1e-05]
[1779175375736,65.72,77096.46,0.0,1.0,0.0,1e-05]
[1779175378757,65.72,77089.63,0.0,1.0,0.0,1e-05]
[1779175379765,65.72,77085.17,0.0,1.0,0.0,1e-05]
[1779175384932,65.72,77087.27,0.0,1.0,0.0,1e-05]
[1779175390844,65.72,77076.41,0.0,1.0,0.0,1e-05]
[1779175391851,65.72,77070.73,0.0,1.0,0.0,1e-05]
[1779175392860,65.72,77068.6,0.0,1.0,0.0,1e-05]
[1779175395007,65.72,77055.64,0.0,1.0,0.0,2e-05]
[1779175396886,65.72,77053.88,0.0,1.0,0.0,2e-05]
[1779175401921,65.72,77052.99,0.0,1.0,0.0,2e-05]
[1779175406956,65.72,77058.78,0.0,1.0,0.0,1e-05]
[1779175411991,65.72,77059.79,0.0,1.0,0.0,1e-05]
[1779175417025,65.72,77060.12,0.0,1.0,0.0,1e-05]
[1779175420047,65.72,77066.28,0.0,1.0,0.0,1e-05]
[1779175421054,65.72,77066.34,0.0,1.0,0.0,1e-05]
[1779175426089,65.72,77065.65,0.0,1.0,0.0,1e-05]
[1779175431124,65.72,77064.95,0.0,1.0,0.0,1e-05]
[1779175436159,65.72,77066.5,0.0,1.0,0.0,1e-05]
[1779175441194,65.72,77070.25,0.0,1.0,0.0,1e-05]
[1779175444215,65.72,77076.69,0.0,1.0,0.0,1e-05]
[1779175445360,65.72,77081.73,0.0,1.0,0.0,1e-05]
[1779175451265,65.72,77079.48,0.0,1.0,0.0,1e-05]
[1779175456299,65.72,77081.36,0.0,1.0,0.0,1e-05]
[1779175461334,65.72,77081.7,0.0,1.0,0.0,1e-05]
[1779175466369,65.72,77079.38,0.0,1.0,0.0,1e-05]
[1779175470397,65.72,77073.36,0.0,1.0,0.0,1e-05]
[1779175471404,65.72,77067.38,0.0,1.0,0.0,1e-05]
[1779175472416,65.72,77066.32,0.0,1.0,0.0,1e-05]
[1779175477454,65.72,77065.39,0.0,1.0,0.0,1e-05]
[1779175482482,65.72,77066.1,0.0,1.0,0.0,1e-05]
[1779175485639,65.72,77058.29,0.0,1.0,0.0,1e-05]
[1779175488523,65.72,77056.74,0.0,1.0,0.0,1e-05]
[1779175493560,65.72,77052.65,0.0,1.0,0.0,1e-05]
[1779175498594,65.72,77052.51,0.0,1.0,0.0,1e-05]
[1779175503630,65.72,77050.88,0.0,1.0,0.0,1e-05]
[1779175508666,65.72,77047.76,0.0,1.0,0.0,1e-05]
[1779175513700,65.72,77046.21,0.0,1.0,0.0,1e-05]
[1779175518735,65.72,77046.44,0.0,1.0,0.0,1e-05]
[1779175523770,65.72,77043.69,0.0,1.0,0.0,1e-05]
[1779175528804,65.72,77040.67,0.0,1.0,0.0,1e-05]
[1779175530821,65.72,77032.58,0.0,1.0,0.0,1e-05]
[1779175531826,65.72,77024.83,0.0,1.0,0.0,1e-05]
[1779175536864,65.72,77024.61,0.0,1.0,0.0,1e-05]
[1779175542906,65.72,77025.5,0.0,1.0,0.0,1e-05]
[1779175547943,65.72,77028.71,0.0,1.0,0.0,1e-05]
[1779175552976,65.72,77028.85,0.0,1.0,0.0,1e-05]
[1779175558011,65.72,77030.88,0.0,1.0,0.0,1e-05]
[1779175563048,65.72,77027.11,0.0,1.0,0.0,1e-05]
[1779175568082,65.72,77027.46,0.0,1.0,0.0,1e-05]
[1779175573118,65.72,77028.72,0.0,1.0,0.0,1e-05]
[1779175578153,65.72,77028.3,0.0,1.0,0.0,1e-05]
[1779175586346,65.72,77029.59,0.0,1.0,0.0,1e-05]
[1779175591245,65.72,77029.12,0.0,1.0,0.0,0.0]
[1779175596285,65.72,77029.56,0.0,1.0,0.0,0.0]
[1779175601315,65.72,77027.32,0.0,1.0,0.0,0.0]
[1779175605342,65.72,77023.08,0.0,1.0,0.0,1e-05]
[1779175610377,65.72,77023.57,0.0,1.0,0.0,1e-05]
[1779175615412,65.72,77023.68,0.0,1.0,0.0,1e-05]
[1779175620447,65.72,77022.42,0.0,1.0,0.0,1e-05]
[1779175625482,65.72,77025.08,0.0,1.0,0.0,0.0]
[1779175630517,65.72,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,65.72,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,65.72,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,65.72,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,65.72,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,65.72,77048.05,0.0,1.0,0.0,0.0]
[1779175651664,65.72,77045.06,0.0,1.0,0.0,0.0]
[1779175654685,65.72,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,65.72,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,65.72,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,65.72,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,65.72,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,65.72,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,65.72,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,65.72,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,65.72,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,65.72,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,65.72,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,65.72,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,65.72,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,65.72,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,65.72,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,65.72,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,65.72,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,65.72,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,65.72,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,65.72,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,65.72,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,65.72,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,65.72,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,65.72,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,65.72,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,65.72,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,65.72,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,65.72,77025.91,0.0,1.0,0.0,0.0]
[1779175771507,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779175777550,65.72,77028.27,0.0,1.0,0.0,0.0]
[1779175779563,65.72,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,65.72,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,65.72,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,65.72,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,65.72,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,65.72,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,65.72,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,65.72,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,65.72,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,65.72,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,65.72,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,65.72,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,65.72,77057.84,0.0,0.98444,0.0,0.0]
[1779175832128,65.72,77058.15,0.0,0.98222,0.0,0.0]
[1779175837969,65.72,77059.65,0.0,0.98,0.0,0.0]
[1779175843006,65.72,77060.71,0.0,0.97778,0.0,0.0]
[1779175847035,65.72,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,65.72,77056.26,0.0,0.97111,0.0,0.0]
[1779175858110,65.72,77058.31,0.0,0.96889,0.0,0.0]
[1779175863146,65.72,77060.17,0.0,0.96667,0.0,0.0]
[1779175868181,65.72,77067.53,0.0,0.96222,0.0,0.0]
[1779175873220,65.72,77068.9,0.0,0.96,0.0,0.0]
[1779175878252,65.72,77073.2,0.0,0.95778,0.0,0.0]
[1779175883287,65.72,77073.3,0.0,0.95556,0.0,0.0]
[1779175886307,65.72,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,65.72,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,65.72,77090.85,0.0,0.95111,0.0,0.0]
[1779175891342,65.72,77091.14,0.0,0.95111,0.0,0.0]
[1779175896378,65.72,77096.33,0.0,0.94667,0.0,0.0]
[1779175901413,65.72,77095.66,0.0,0.94444,0.0,0.0]
[1779175906449,65.72,77094.9,0.0,0.94222,0.0,0.0]
[1779175911483,65.72,77092.5,0.0,0.94,0.0,0.0]
[1779175917525,65.72,77090.64,0.0,0.93556,0.0,0.0]
[1779175922561,65.72,77089.07,0.0,0.93333,0.0,0.0]
[1779175927595,65.72,77088.84,0.0,0.93111,0.0,0.0]
[1779175932630,65.72,77089.31,0.0,0.92667,0.0,0.0]
[1779175937667,65.72,77090.69,0.0,0.92444,0.0,0.0]
[1779175942700,65.72,77091.12,0.0,0.92222,0.0,0.0]
[1779175947735,65.72,77094.89,0.0,0.92,0.0,0.0]
[1779175950756,65.72,77096.66,0.0,0.91778,0.0,0.0]
[1779175951763,65.72,77096.66,0.0,0.91778,0.0,0.0]
[1779175956798,65.72,77097.52,0.0,0.91333,0.0,0.0]
[1779175961833,65.72,77096.56,0.0,0.91111,0.0,0.0]
[1779175966871,65.72,77094.25,0.0,0.90889,0.0,0.0]
[1779175971903,65.72,77093.92,0.0,0.90667,0.0,0.0]
[1779175977945,65.72,77092.33,0.0,0.90222,0.0,0.0]
[1779175979959,65.72,77087.22,0.0,0.90222,0.0,0.0]
[1779175985139,65.72,77090.67,0.0,0.89778,0.0,0.0]
[1779175991038,65.72,77088.92,0.0,0.89556,0.0,0.0]
[1779175996079,65.72,77083.26,0.0,0.89333,0.0,0.0]
[1779175998093,65.72,77078.01,0.0,0.89111,0.0,0.0]
[1779176003128,65.72,77078.39,0.0,0.88889,0.0,0.0]
[1779176008163,65.72,77079.05,0.0,0.88667,0.0,0.0]
[1779176012191,65.72,77078.31,0.0,0.88444,0.0,0.0]
[1779176017226,65.72,77078.33,0.0,0.88,0.0,0.0]
[1779176022325,65.72,77081.06,0.0,0.87778,0.0,0.0]
[1779176028331,65.72,77080.21,0.0,0.87333,0.0,0.0]
[1779176033336,65.72,77079.63,0.0,0.87111,0.0,0.0]
[1779176038374,65.72,77079.29,0.0,0.86889,0.0,0.0]
[1779176043409,65.72,77078.39,0.0,0.86667,0.0,0.0]
[1779176048444,65.72,77078.23,0.0,0.86222,0.0,0.0]
[1779176053480,65.72,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,65.72,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,65.72,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,65.72,77076.03,0.0,0.85111,0.0,0.0]
[1779176071605,65.72,77076.12,0.0,0.85111,0.0,0.0]
[1779176076643,65.72,77076.57,0.0,0.84667,0.0,0.0]
[1779176081676,65.72,77078.04,0.0,0.84444,0.0,0.0]
[1779176087388,65.72,77077.85,0.0,0.84222,0.0,0.0]
[1779176092753,65.72,77076.59,0.0,0.83778,0.0,0.0]
[1779176098399,65.72,77078.16,0.0,0.83556,0.0,0.0]
[1779176103830,65.72,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,65.72,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,65.72,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,65.72,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,65.72,77078.02,0.0,0.82222,0.0,0.0]
[1779176122965,65.72,77079.54,0.0,0.82222,0.0,0.0]
[1779176127999,65.72,77079.46,0.0,0.82,0.0,0.0]
[1779176131020,65.72,77080.35,0.0,0.81778,0.0,0.0]
[1779176136193,65.72,77082.13,0.0,0.81556,0.0,0.0]
[1779176142098,65.72,77081.74,0.0,0.81111,0.0,0.0]
[1779176147132,65.72,77084.14,0.0,0.80889,0.0,0.0]
[1779176152168,65.72,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,65.72,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,65.72,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,65.72,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,65.72,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,65.72,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,65.72,77065.73,0.0,0.79111,0.0,0.0]
[1779176184394,65.72,77068.97,0.0,0.78667,0.0,0.0]
[1779176189427,65.72,77071.76,0.0,0.78444,0.0,0.0]
[1779176191441,65.72,77071.8,0.0,0.78444,0.0,0.0]
[1779176196496,65.72,77071.47,0.0,0.78,0.0,0.0]
[1779176201511,65.72,77076.43,0.0,0.77778,0.0,0.0]
[1779176205539,65.72,77071.35,0.0,0.77556,0.0,0.0]
[1779176211585,65.72,77072.58,0.0,0.77333,0.0,0.0]
[1779176216756,65.72,77069.68,0.0,0.76889,0.0,0.0]
[1779176222663,65.72,77071.59,0.0,0.76667,0.0,0.0]
[1779176225683,65.72,77078.61,0.0,0.76444,0.0,0.0]
[1779176227696,65.72,77079.65,0.0,0.76444,0.0,0.0]
[1779176228704,65.72,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,65.72,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,65.72,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,65.72,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,65.72,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,65.72,77094.73,0.0,0.75333,0.0,0.0]
[1779176251864,65.72,77091.91,0.0,0.75111,0.0,0.0]
[1779176254885,65.72,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,65.72,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,65.72,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,65.72,77078.19,0.0,0.74222,0.0,0.0]
[1779176265966,65.72,77076.79,0.0,0.74222,0.0,0.0]
[1779176272012,65.72,77076.41,0.0,0.74,0.0,0.0]
[1779176277185,65.72,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,65.72,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,65.72,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,65.72,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,65.72,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,65.72,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,65.72,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,65.72,77073.24,0.0,0.72,0.0,0.0]
[1779176311290,65.72,77076.24,0.0,0.71778,0.0,0.0]
[1779176315311,65.72,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,65.72,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,65.72,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,65.72,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,65.72,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,65.72,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,65.72,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,65.72,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,65.72,77088.81,0.0,0.69778,0.0,0.0]
[1779176350558,65.72,77098.89,0.0,0.69556,0.0,0.0]
[1779176351571,65.72,77107.6,0.0,0.69556,0.0,0.0]
[1779176356599,65.72,77108.44,0.0,0.69111,0.0,0.0]
[1779176361634,65.72,77101.74,0.0,0.68889,0.0,0.0]
[1779176362641,65.72,77091.4,0.0,0.68889,0.0,0.0]
[1779176363655,65.72,77082.6,0.0,0.68889,0.0,0.0]
[1779176367819,65.72,77087.64,0.0,0.68667,0.0,0.0]
[1779176371704,65.72,77084.16,0.0,0.68444,0.0,0.0]
[1779176375735,65.72,77090.14,0.0,0.68222,0.0,0.0]
[1779176380767,65.72,77095.27,0.0,0.67778,0.0,0.0]
[1779176383684,65.72,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,65.72,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,65.72,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,65.72,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,65.72,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,65.72,77132.86,0.0,0.66667,0.0,0.0]
[1779176403952,65.72,77134.05,0.0,0.66667,0.0,0.0]
[1779176409980,65.72,77133.25,0.0,0.66222,0.0,0.0]
[1779176415021,65.72,77131.95,0.0,0.66,0.0,0.0]
[1779176419045,65.72,77128.51,0.0,0.65778,0.0,0.0]
[1779176424085,65.72,77129.76,0.0,0.65556,0.0,0.0]
[1779176428244,65.72,77123.4,0.0,0.65333,0.0,0.0]
[1779176431129,65.72,77122.87,0.0,0.65111,0.0,0.0]
[1779176434150,65.72,77127.97,0.0,0.64889,0.0,0.0]
[1779176439187,65.72,77126.44,0.0,0.64667,0.0,0.0]
[1779176444223,65.72,77126.45,0.0,0.64444,0.0,0.0]
[1779176449266,65.72,77125.32,0.0,0.64,0.0,0.0]
[1779176454295,65.72,77126.7,0.0,0.63778,0.0,0.0]
[1779176459331,65.72,77128.18,0.0,0.63556,0.0,0.0]
[1779176464366,65.72,77129.5,0.0,0.63333,0.0,0.0]
[1779176469770,65.72,77129.72,0.0,0.62889,0.0,0.0]
[1779176474775,65.72,77130.46,0.0,0.62667,0.0,0.0]
[1779176480478,65.72,77132.38,0.0,0.62444,0.0,0.0]
[1779176485513,65.72,77134.73,0.0,0.62,0.0,0.0]
[1779176490678,65.72,77134.59,0.0,0.61778,0.0,0.0]
[1779176491686,65.72,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,65.72,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,65.72,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,65.72,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,65.72,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,65.72,77138.78,0.0,0.60444,0.0,0.0]
[1779176520763,65.72,77141.98,0.0,0.6,0.0,0.0]
[1779176525798,65.72,77142.6,0.0,0.59778,0.0,0.0]
[1779176530832,65.72,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,65.72,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,65.72,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,65.72,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,65.72,77149.5,0.0,0.58444,0.0,0.0]
[1779176552106,65.72,77146.97,0.0,0.58444,0.0,0.0]
[1779176557857,65.72,77146.5,0.0,0.58,0.0,0.0]
[1779176562861,65.72,77144.64,0.0,0.57778,0.0,0.0]
[1779176568093,65.72,77141.95,0.0,0.57556,0.0,0.0]
[1779176573128,65.72,77142.61,0.0,0.57111,0.0,0.0]
[1779176577157,65.72,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,65.72,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,65.72,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,65.72,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,65.72,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,65.72,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,65.72,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,65.72,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,65.72,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,65.72,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,65.72,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,65.72,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,65.72,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,65.72,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,65.72,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,65.72,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,65.72,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,65.72,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,65.72,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,65.72,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,65.72,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,65.72,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,65.72,77152.55,0.0,0.53111,0.0,0.0]
[1779176649870,65.72,77153.4,0.0,0.52889,0.0,0.0]
[1779176655709,65.72,77152.87,0.0,0.52667,0.0,0.0]
[1779176661752,65.72,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,65.72,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,65.72,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,65.72,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,65.72,77148.12,0.0,0.51111,0.0,0.0]
[1779176686928,65.72,77146.47,0.0,0.50889,0.0,0.0]
[1779176691963,65.72,77144.54,0.0,0.50667,0.0,0.0]
[1779176697012,65.72,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,65.72,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,65.72,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,65.72,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,65.72,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,65.72,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,65.72,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,65.72,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,65.72,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,65.72,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,65.72,77144.92,0.0,0.48444,0.0,0.0]
[1779176731238,65.72,77144.91,0.0,0.48444,0.0,0.0]
[1779176736275,65.72,77146.68,0.0,0.48222,0.0,0.0]
[1779176739294,65.72,77150.68,0.0,0.48,0.0,0.0]
[1779176744329,65.72,77146.81,0.0,0.47778,0.0,0.0]
[1779176750065,65.72,77146.27,0.0,0.47333,0.0,0.0]
[1779176755405,65.72,77145.02,0.0,0.47111,0.0,0.0]
[1779176760441,65.72,77145.31,0.0,0.46889,0.0,0.0]
[1779176765477,65.72,77144.19,0.0,0.46444,0.0,0.0]
[1779176770512,65.72,77140.89,0.0,0.46222,0.0,0.0]
[1779176775547,65.72,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,65.72,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,65.72,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,65.72,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,65.72,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,65.72,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,65.72,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,65.72,77138.97,0.0,0.44444,0.0,0.0]
[1779176807771,65.72,77137.61,0.0,0.44222,0.0,0.0]
[1779176808161,65.72,77137.61,0.0,0.44222,0.0,0.0]
[1779176808779,65.72,77138.03,0.0,0.44,0.0,0.0]
[1779176809785,65.72,77138.27,0.0,0.44,0.0,0.0]
[1779176813932,65.72,77139.22,0.0,0.43778,0.0,0.0]
[1779176815827,65.72,77139.55,0.0,0.43778,0.0,0.0]
[1779176816835,65.72,77139.78,0.0,0.43556,0.0,0.0]
[1779176817841,65.72,77139.64,0.0,0.43556,0.0,0.0]
[1779176818848,65.72,77140.18,0.0,0.43556,0.0,0.0]
[1779176819854,65.72,77140.05,0.0,0.43556,0.0,0.0]
[1779176821871,65.72,77142.63,0.0,0.43333,0.0,0.0]
[1779176822876,65.72,77147.33,0.0,0.43333,0.0,0.0]
[1779176824004,65.72,77146.23,0.0,0.43333,0.0,0.0]
[1779176825898,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826107,65.72,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,65.72,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,65.72,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,65.72,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830231,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830756,65.72,77162.94,0.0,0.42889,0.0,0.0]
[1779176830933,65.72,77164.7,0.0,0.42889,0.0,0.0]
[1779176831940,65.72,77163.13,0.0,0.42889,0.0,0.0]
[1779176833955,65.72,77161.76,0.0,0.42667,0.0,0.0]
[1779176834961,65.72,77161.22,0.0,0.42667,0.0,0.0]
[1779176835969,65.72,77160.61,0.0,0.42667,0.0,0.0]
[1779176836976,65.72,77160.17,0.0,0.42444,0.0,0.0]
[1779176837982,65.72,77159.78,0.0,0.42444,0.0,0.0]
[1779176838989,65.72,77159.31,0.0,0.42444,0.0,0.0]
[1779176841003,65.72,77158.66,0.0,0.42222,0.0,0.0]
[1779176843017,65.72,77158.36,0.0,0.42222,0.0,0.0]
[1779176845031,65.72,77158.09,0.0,0.42,0.0,0.0]
[1779176846038,65.72,77157.54,0.0,0.42,0.0,0.0]
[1779176848052,65.72,77157.23,0.0,0.42,0.0,0.0]
[1779176849059,65.72,77155.35,0.0,0.41778,0.0,0.0]
[1779176850066,65.72,77154.95,0.0,0.41778,0.0,0.0]
[1779176851073,65.72,77154.63,0.0,0.41778,0.0,0.0]
[1779176852186,65.72,77154.32,0.0,0.41556,0.0,0.0]
[1779176853087,65.72,77154.06,0.0,0.41556,0.0,0.0]
[1779176854213,65.72,77153.6,0.0,0.41556,0.0,0.0]
[1779176855220,65.72,77153.13,0.0,0.41556,0.0,0.0]
[1779176856227,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858018,65.72,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,65.72,77150.76,0.0,0.41333,0.0,0.0]
[1779176859130,65.72,77145.22,0.0,0.41333,0.0,0.0]
[1779176862132,65.72,77141.63,0.0,0.41111,0.0,0.0]
[1779176862153,65.72,77141.5,0.0,0.41111,0.0,0.0]
[1779176863160,65.72,77142.19,0.0,0.41111,0.0,0.0]
[1779176864168,65.72,77143.5,0.0,0.40889,0.0,0.0]
[1779176865175,65.72,77143.74,0.0,0.40889,0.0,0.0]
[1779176868194,65.72,77143.94,0.0,0.40667,0.0,0.0]
[1779176869201,65.72,77143.79,0.0,0.40667,0.0,0.0]
[1779176870209,65.72,77143.67,0.0,0.40667,0.0,0.0]
[1779176871215,65.72,77142.57,0.0,0.40667,0.0,0.0]
[1779176872222,65.72,77143.7,0.0,0.40444,0.0,0.0]
[1779176873229,65.72,77143.13,0.0,0.40444,0.0,0.0]
[1779176874236,65.72,77143.68,0.0,0.40444,0.0,0.0]
[1779176875243,65.72,77143.44,0.0,0.40444,0.0,0.0]
[1779176876367,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176877261,65.72,77143.96,0.0,0.40222,0.0,0.0]
[1779176879271,65.72,77144.54,0.0,0.40222,0.0,0.0]
[1779176880278,65.72,77144.94,0.0,0.4,0.0,0.0]
[1779176881285,65.72,77144.81,0.0,0.4,0.0,0.0]
[1779176882293,65.72,77145.33,0.0,0.4,0.0,0.0]
[1779176883300,65.72,77148.04,0.0,0.4,0.0,0.0]
[1779176884306,65.72,77148.3,0.0,0.39778,0.0,0.0]
[1779176885313,65.72,77145.67,0.0,0.39778,0.0,0.0]
[1779176886439,65.72,77144.2,0.0,0.39778,0.0,0.0]
[1779176888334,65.72,77144.82,0.0,0.39556,0.0,0.0]
[1779176889344,65.72,77146.37,0.0,0.39556,0.0,0.0]
[1779176890350,65.72,77149.95,0.0,0.39556,0.0,0.0]
[1779176891370,65.72,77151.62,0.0,0.39556,0.0,0.0]
[1779176892363,65.72,77152.15,0.0,0.39333,0.0,0.0]
[1779176893369,65.72,77152.55,0.0,0.39333,0.0,0.0]
[1779176894379,65.72,77151.14,0.0,0.39333,0.0,0.0]
[1779176895383,65.72,77152.11,0.0,0.39333,0.0,0.0]
[1779176896509,65.72,77151.93,0.0,0.39111,0.0,0.0]
[1779176898405,65.72,77153.34,0.0,0.39111,0.0,0.0]
[1779176899226,65.72,77153.8,0.0,0.39111,0.0,0.0]
[1779176901425,65.72,77152.58,0.0,0.38889,0.0,0.0]
[1779176902432,65.72,77152.18,0.0,0.38889,0.0,0.0]
[1779176903439,65.72,77153.49,0.0,0.38889,0.0,0.0]
[1779176904446,65.72,77157.35,0.0,0.38667,0.0,0.0]
[1779176905453,65.72,77157.87,0.0,0.38667,0.0,0.0]
[1779176906579,65.72,77153.06,0.0,0.38667,0.0,0.0]
[1779176908474,65.72,77150.93,0.0,0.38444,0.0,0.0]
[1779176909482,65.72,77150.25,0.0,0.38444,0.0,0.0]
[1779176910488,65.72,77149.92,0.0,0.38444,0.0,0.0]
[1779176911496,65.72,77146.83,0.0,0.38444,0.0,0.0]
[1779176912240,65.72,77144.5,0.0,0.38222,0.0,0.0]
[1779176914518,65.72,77145.42,0.0,0.38222,0.0,0.0]
[1779176915243,65.72,77145.1,0.0,0.38222,0.0,0.0]
[1779176918545,65.72,77145.76,0.0,0.38,0.0,0.0]
[1779176919551,65.72,77145.01,0.0,0.38,0.0,0.0]
[1779176920559,65.72,77144.83,0.0,0.37778,0.0,0.0]
[1779176922572,65.72,77143.92,0.0,0.37778,0.0,0.0]
[1779176923582,65.72,77144.29,0.0,0.37778,0.0,0.0]
[1779176924586,65.72,77144.14,0.0,0.37556,0.0,0.0]
[1779176925593,65.72,77143.03,0.0,0.37556,0.0,0.0]
[1779176926719,65.72,77142.88,0.0,0.37556,0.0,0.0]
[1779176928617,65.72,77141.61,0.0,0.37333,0.0,0.0]
[1779176929621,65.72,77138.39,0.0,0.37333,0.0,0.0]
[1779176930628,65.72,77137.84,0.0,0.37333,0.0,0.0]
[1779176931635,65.72,77138.17,0.0,0.37333,0.0,0.0]
[1779176932644,65.72,77137.4,0.0,0.37111,0.0,0.0]
[1779176933650,65.72,77135.68,0.0,0.37111,0.0,0.0]
[1779176934656,65.72,77136.3,0.0,0.37111,0.0,0.0]
[1779176935664,65.72,77135.36,0.0,0.37111,0.0,0.0]
[1779176936789,65.72,77135.06,0.0,0.36889,0.0,0.0]
[1779176939691,65.72,77135.65,0.0,0.36889,0.0,0.0]
[1779176941706,65.72,77136.23,0.0,0.36667,0.0,0.0]
[1779176942713,65.72,77136.53,0.0,0.36667,0.0,0.0]
[1779176943719,65.72,77134.77,0.0,0.36667,0.0,0.0]
[1779176944726,65.72,77136.67,0.0,0.36444,0.0,0.0]
[1779176945734,65.72,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,65.72,77144.81,0.0,0.36444,0.0,0.0]
[1779176948757,65.72,77142.52,0.0,0.36222,0.0,0.0]
[1779176949763,65.72,77142.93,0.0,0.36222,0.0,0.0]
[1779176951779,65.72,77143.09,0.0,0.36222,0.0,0.0]
[1779176952785,65.72,77141.0,0.0,0.36,0.0,0.0]
[1779176953791,65.72,77140.19,0.0,0.36,0.0,0.0]
[1779176954802,65.72,77140.61,0.0,0.36,0.0,0.0]
[1779176955805,65.72,77139.76,0.0,0.36,0.0,0.0]
[1779176956939,65.72,77141.41,0.0,0.35778,0.0,0.0]
[1779176958827,65.72,77142.16,0.0,0.35778,0.0,0.0]
[1779176960842,65.72,77141.76,0.0,0.35556,0.0,0.0]
[1779176961848,65.72,77142.02,0.0,0.35556,0.0,0.0]
[1779176963861,65.72,77140.63,0.0,0.35556,0.0,0.0]
[1779176964870,65.72,77141.05,0.0,0.35333,0.0,0.0]
[1779176965876,65.72,77141.85,0.0,0.35333,0.0,0.0]
[1779176967010,65.72,77142.84,0.0,0.35333,0.0,0.0]
[1779176968896,65.72,77145.52,0.0,0.35111,0.0,0.0]
[1779176969904,65.72,77146.09,0.0,0.35111,0.0,0.0]
[1779176970913,65.72,77146.28,0.0,0.35111,0.0,0.0]
[1779176971918,65.72,77145.82,0.0,0.35111,0.0,0.0]
[1779176973931,65.72,77144.84,0.0,0.34889,0.0,0.0]
[1779176974939,65.72,77143.41,0.0,0.34889,0.0,0.0]
[1779176975945,65.72,77141.66,0.0,0.34889,0.0,0.0]
[1779176977095,65.72,77142.22,0.0,0.34667,0.0,0.0]
[1779176978969,65.72,77143.97,0.0,0.34667,0.0,0.0]
[1779176979975,65.72,77142.95,0.0,0.34667,0.0,0.0]
[1779176980983,65.72,77144.25,0.0,0.34444,0.0,0.0]
[1779176982996,65.72,77144.15,0.0,0.34444,0.0,0.0]
[1779176987165,65.72,77144.02,0.0,0.34222,0.0,0.0]
[1779176989041,65.72,77143.86,0.0,0.34,0.0,0.0]
[1779176990051,65.72,77144.06,0.0,0.34,0.0,0.0]
[1779176992061,65.72,77143.95,0.0,0.34,0.0,0.0]
[1779176993069,65.72,77143.78,0.0,0.33778,0.0,0.0]
[1779176994075,65.72,77143.91,0.0,0.33778,0.0,0.0]
[1779176995084,65.72,77144.13,0.0,0.33778,0.0,0.0]
[1779176996089,65.72,77144.03,0.0,0.33778,0.0,0.0]
[1779176997096,65.72,77144.58,0.0,0.33556,0.0,0.0]
[1779176998108,65.72,77144.45,0.0,0.33556,0.0,0.0]
[1779176999117,65.72,77144.2,0.0,0.33556,0.0,0.0]
[1779177000120,65.72,77143.2,0.0,0.33556,0.0,0.0]
[1779177001124,65.72,77141.29,0.0,0.33333,0.0,0.0]
[1779177002131,65.72,77141.1,0.0,0.33333,0.0,0.0]
[1779177003138,65.72,77142.69,0.0,0.33333,0.0,0.0]
[1779177004145,65.72,77142.03,0.0,0.33333,0.0,0.0]
[1779177005152,65.72,77139.17,0.0,0.33111,0.0,0.0]
[1779177005791,65.72,77139.17,0.0,0.33111,0.0,0.0]
[1779177006017,65.72,77139.17,0.0,0.33111,0.0,0.0]
[1779177006118,65.72,77139.05,0.0,0.33111,0.0,0.0]
[1779177006463,65.72,77139.05,0.0,0.33111,0.0,0.0]
[1779177007166,65.72,77139.05,0.0,0.33111,0.0,0.0]
[1779177007305,65.72,77140.24,0.0,0.33111,0.0,0.0]
[1779177010188,65.72,77137.07,0.0,0.32889,0.0,0.0]
[1779177011194,65.72,77133.43,0.0,0.32889,0.0,0.0]
[1779177012204,65.72,77132.76,0.0,0.32889,0.0,0.0]
[1779177013208,65.72,77132.56,0.0,0.32667,0.0,0.0]
[1779177014216,65.72,77133.19,0.0,0.32667,0.0,0.0]
[1779177017239,65.72,77128.02,0.0,0.32444,0.0,0.0]
[1779177019253,65.72,77127.63,0.0,0.32444,0.0,0.0]
[1779177020260,65.72,77128.01,0.0,0.32444,0.0,0.0]
[1779177021375,65.72,77128.87,0.0,0.32222,0.0,0.0]
[1779177022274,65.72,77129.59,0.0,0.32222,0.0,0.0]
[1779177023371,65.72,77127.72,0.0,0.32222,0.0,0.0]
[1779177024288,65.72,77127.43,0.0,0.32,0.0,0.0]
[1779177025371,65.72,77126.65,0.0,0.32,0.0,0.0]
[1779177026373,65.72,77128.0,0.0,0.32,0.0,0.0]
[1779177027451,65.72,77139.88,0.0,0.32,0.0,0.0]
[1779177030331,65.72,77140.98,0.0,0.31778,0.0,0.0]
[1779177031337,65.72,77141.23,0.0,0.31778,0.0,0.0]
[1779177032344,65.72,77141.73,0.0,0.31556,0.0,0.0]
[1779177033351,65.72,77142.88,0.0,0.31556,0.0,0.0]
[1779177034359,65.72,77143.24,0.0,0.31556,0.0,0.0]
[1779177035365,65.72,77146.36,0.0,0.31556,0.0,0.0]
[1779177036372,65.72,77148.53,0.0,0.31333,0.0,0.0]
[1779177037521,65.72,77151.13,0.0,0.31333,0.0,0.0]
[1779177039386,65.72,77151.4,0.0,0.31333,0.0,0.0]
[1779177043421,65.72,77150.56,0.0,0.31111,0.0,0.0]
[1779177044428,65.72,77149.95,0.0,0.30889,0.0,0.0]
[1779177046443,65.72,77152.45,0.0,0.30889,0.0,0.0]
[1779177047591,65.72,77156.35,0.0,0.30889,0.0,0.0]
[1779177050169,65.72,77156.35,0.0,0.30667,0.0,0.0]
[1779177050268,65.72,77157.19,0.0,0.30667,0.0,0.0]
[1779177051991,65.72,77157.19,0.0,0.30667,0.0,0.0]
[1779177052093,65.72,77152.93,0.0,0.30667,0.0,0.0]
[1779177053491,65.72,77151.86,0.0,0.30444,0.0,0.0]
[1779177054498,65.72,77151.74,0.0,0.30444,0.0,0.0]
[1779177055505,65.72,77152.33,0.0,0.30444,0.0,0.0]
[1779177056512,65.72,77154.34,0.0,0.30222,0.0,0.0]
[1779177057661,65.72,77156.12,0.0,0.30222,0.0,0.0]
[1779177059534,65.72,77155.63,0.0,0.30222,0.0,0.0]
[1779177060540,65.72,77155.07,0.0,0.3,0.0,0.0]
[1779177061551,65.72,77155.23,0.0,0.3,0.0,0.0]
[1779177062556,65.72,77157.77,0.0,0.3,0.0,0.0]
[1779177063568,65.72,77157.25,0.0,0.3,0.0,0.0]
[1779177064413,65.72,77157.05,0.0,0.29778,0.0,0.0]
[1779177066582,65.72,77157.23,0.0,0.29778,0.0,0.0]
[1779177067735,65.72,77156.47,0.0,0.29778,0.0,0.0]
[1779177069604,65.72,77155.92,0.0,0.29556,0.0,0.0]
[1779177070610,65.72,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,65.72,77149.4,0.0,0.29556,0.0,0.0]
[1779177072625,65.72,77149.11,0.0,0.29333,0.0,0.0]
[1779177073635,65.72,77148.94,0.0,0.29333,0.0,0.0]
[1779177074640,65.72,77148.84,0.0,0.29333,0.0,0.0]
[1779177075650,65.72,77148.65,0.0,0.29333,0.0,0.0]
[1779177076657,65.72,77148.5,0.0,0.29111,0.0,0.0]
[1779177077423,65.72,77148.33,0.0,0.29111,0.0,0.0]
[1779177079674,65.72,77148.12,0.0,0.29111,0.0,0.0]
[1779177080681,65.72,77147.82,0.0,0.28889,0.0,0.0]
[1779177081689,65.72,77146.79,0.0,0.28889,0.0,0.0]
[1779177082696,65.72,77146.4,0.0,0.28889,0.0,0.0]
[1779177083785,65.72,77146.4,0.0,0.28889,0.0,0.0]
[1779177083810,65.72,77146.84,0.0,0.28889,0.0,0.0]
[1779177085717,65.72,77147.29,0.0,0.28667,0.0,0.0]
[1779177086724,65.72,77147.67,0.0,0.28667,0.0,0.0]
[1779177087873,65.72,77148.13,0.0,0.28667,0.0,0.0]
[1779177089744,65.72,77148.0,0.0,0.28444,0.0,0.0]
[1779177090753,65.72,77151.14,0.0,0.28444,0.0,0.0]
[1779177091758,65.72,77151.14,0.0,0.28444,0.0,0.0]
[1779177092766,65.72,77151.25,0.0,0.28222,0.0,0.0]
[1779177093772,65.72,77151.47,0.0,0.28222,0.0,0.0]
[1779177094782,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177095681,65.72,77151.28,0.0,0.28222,0.0,0.0]
[1779177095789,65.72,77151.55,0.0,0.28222,0.0,0.0]
[1779177096796,65.72,77154.94,0.0,0.28,0.0,0.0]
[1779177097942,65.72,77159.57,0.0,0.28,0.0,0.0]
[1779177099815,65.72,77158.7,0.0,0.28,0.0,0.0]
[1779177100824,65.72,77158.51,0.0,0.27778,0.0,0.0]
[1779177101831,65.72,77157.25,0.0,0.27778,0.0,0.0]
[1779177103845,65.72,77156.52,0.0,0.27778,0.0,0.0]
[1779177104852,65.72,77156.21,0.0,0.27556,0.0,0.0]
[1779177105860,65.72,77155.67,0.0,0.27556,0.0,0.0]
[1779177106865,65.72,77154.4,0.0,0.27556,0.0,0.0]
[1779177108020,65.72,77149.83,0.0,0.27556,0.0,0.0]
[1779177109886,65.72,77148.98,0.0,0.27333,0.0,0.0]
[1779177110893,65.72,77149.18,0.0,0.27333,0.0,0.0]
[1779177111900,65.72,77149.86,0.0,0.27333,0.0,0.0]
[1779177112907,65.72,77150.07,0.0,0.27111,0.0,0.0]
[1779177113914,65.72,77149.76,0.0,0.27111,0.0,0.0]
[1779177114922,65.72,77149.38,0.0,0.27111,0.0,0.0]
[1779177116935,65.72,77149.25,0.0,0.26889,0.0,0.0]
[1779177118086,65.72,77148.98,0.0,0.26889,0.0,0.0]
[1779177119255,65.72,77148.98,0.0,0.26889,0.0,0.0]
[1779177119356,65.72,77148.73,0.0,0.26889,0.0,0.0]
[1779177120964,65.72,77147.93,0.0,0.26667,0.0,0.0]
[1779177121970,65.72,77146.98,0.0,0.26667,0.0,0.0]
[1779177122977,65.72,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,65.72,77137.62,0.0,0.26444,0.0,0.0]
[1779177126002,65.72,77137.17,0.0,0.26444,0.0,0.0]
[1779177127007,65.72,77136.24,0.0,0.26444,0.0,0.0]
[1779177128156,65.72,77135.85,0.0,0.26444,0.0,0.0]
[1779177130037,65.72,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,65.72,77130.96,0.0,0.26222,0.0,0.0]
[1779177132047,65.72,77129.84,0.0,0.26222,0.0,0.0]
[1779177133054,65.72,77129.45,0.0,0.26,0.0,0.0]
[1779177134062,65.72,77126.53,0.0,0.26,0.0,0.0]
[1779177135068,65.72,77127.29,0.0,0.26,0.0,0.0]
[1779177136075,65.72,77128.23,0.0,0.26,0.0,0.0]
[1779177137082,65.72,77128.58,0.0,0.25778,0.0,0.0]
[1779177138228,65.72,77129.83,0.0,0.25778,0.0,0.0]
[1779177141112,65.72,77133.49,0.0,0.25556,0.0,0.0]
[1779177142119,65.72,77136.9,0.0,0.25556,0.0,0.0]
[1779177143126,65.72,77137.22,0.0,0.25556,0.0,0.0]
[1779177144134,65.72,77138.04,0.0,0.25556,0.0,0.0]
[1779177145142,65.72,77141.81,0.0,0.25333,0.0,0.0]
[1779177146149,65.72,77143.73,0.0,0.25333,0.0,0.0]
[1779177148301,65.72,77143.86,0.0,0.25333,0.0,0.0]
[1779177150176,65.72,77144.05,0.0,0.25111,0.0,0.0]
[1779177151184,65.72,77147.56,0.0,0.25111,0.0,0.0]
[1779177152190,65.72,77151.37,0.0,0.25111,0.0,0.0]
[1779177153199,65.72,77150.85,0.0,0.24889,0.0,0.0]
[1779177154205,65.72,77149.08,0.0,0.24889,0.0,0.0]
[1779177155211,65.72,77146.91,0.0,0.24889,0.0,0.0]
[1779177156218,65.72,77147.07,0.0,0.24889,0.0,0.0]
[1779177158370,65.72,77142.74,0.0,0.24667,0.0,0.0]
[1779177160249,65.72,77141.96,0.0,0.24667,0.0,0.0]
[1779177161253,65.72,77141.67,0.0,0.24444,0.0,0.0]
[1779177162261,65.72,77141.79,0.0,0.24444,0.0,0.0]
[1779177163267,65.72,77141.34,0.0,0.24444,0.0,0.0]
[1779177165286,65.72,77141.8,0.0,0.24222,0.0,0.0]
[1779177166288,65.72,77139.84,0.0,0.24222,0.0,0.0]
[1779177167303,65.72,77137.29,0.0,0.24222,0.0,0.0]
[1779177168302,65.72,77136.79,0.0,0.24222,0.0,0.0]
[1779177169310,65.72,77130.96,0.0,0.24,0.0,0.0]
[1779177171325,65.72,77132.13,0.0,0.24,0.0,0.0]
[1779177172332,65.72,77133.23,0.0,0.24,0.0,0.0]
[1779177173338,65.72,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,65.72,77142.39,0.0,0.23778,0.0,0.0]
[1779177175352,65.72,77142.64,0.0,0.23778,0.0,0.0]
[1779177178378,65.72,77147.15,0.0,0.23556,0.0,0.0]
[1779177179380,65.72,77148.97,0.0,0.23556,0.0,0.0]
[1779177181395,65.72,77149.08,0.0,0.23333,0.0,0.0]
[1779177182403,65.72,77150.54,0.0,0.23333,0.0,0.0]
[1779177184415,65.72,77148.32,0.0,0.23333,0.0,0.0]
[1779177185422,65.72,77150.09,0.0,0.23111,0.0,0.0]
[1779177186535,65.72,77149.75,0.0,0.23111,0.0,0.0]
[1779177187436,65.72,77149.6,0.0,0.23111,0.0,0.0]
[1779177188581,65.72,77149.42,0.0,0.22889,0.0,0.0]
[1779177190458,65.72,77149.12,0.0,0.22889,0.0,0.0]
[1779177192471,65.72,77148.86,0.0,0.22667,0.0,0.0]
[1779177194487,65.72,77149.41,0.0,0.22667,0.0,0.0]
[1779177195493,65.72,77149.18,0.0,0.22667,0.0,0.0]
[1779177196539,65.72,77148.55,0.0,0.22444,0.0,0.0]
[1779177198651,65.72,77148.11,0.0,0.22444,0.0,0.0]
[1779177200528,65.72,77147.42,0.0,0.22222,0.0,0.0]
[1779177201536,65.72,77146.25,0.0,0.22222,0.0,0.0]
[1779177202541,65.72,77145.12,0.0,0.22222,0.0,0.0]
[1779177203548,65.72,77144.34,0.0,0.22222,0.0,0.0]
[1779177204555,65.72,77143.72,0.0,0.22,0.0,0.0]
[1779177206569,65.72,77141.3,0.0,0.22,0.0,0.0]
[1779177207576,65.72,77139.87,0.0,0.22,0.0,0.0]
[1779177208732,65.72,77138.82,0.0,0.21778,0.0,0.0]
[1779177210601,65.72,77138.73,0.0,0.21778,0.0,0.0]
[1779177211603,65.72,77133.92,0.0,0.21778,0.0,0.0]
[1779177212611,65.72,77134.97,0.0,0.21556,0.0,0.0]
[1779177213620,65.72,77135.41,0.0,0.21556,0.0,0.0]
[1779177214625,65.72,77135.21,0.0,0.21556,0.0,0.0]
[1779177215638,65.72,77135.69,0.0,0.21556,0.0,0.0]
[1779177216639,65.72,77135.93,0.0,0.21333,0.0,0.0]
[1779177217646,65.72,77136.11,0.0,0.21333,0.0,0.0]
[1779177218802,65.72,77135.87,0.0,0.21333,0.0,0.0]
[1779177220667,65.72,77136.55,0.0,0.21111,0.0,0.0]
[1779177221674,65.72,77136.74,0.0,0.21111,0.0,0.0]
[1779177222681,65.72,77137.01,0.0,0.21111,0.0,0.0]
[1779177223688,65.72,77136.32,0.0,0.21111,0.0,0.0]
[1779177224695,65.72,77137.21,0.0,0.20889,0.0,0.0]
[1779177225702,65.72,77137.41,0.0,0.20889,0.0,0.0]
[1779177226710,65.72,77137.13,0.0,0.20889,0.0,0.0]
[1779177227717,65.72,77138.21,0.0,0.20889,0.0,0.0]
[1779177228872,65.72,77138.31,0.0,0.20667,0.0,0.0]
[1779177230737,65.72,77137.82,0.0,0.20667,0.0,0.0]
[1779177231743,65.72,77139.04,0.0,0.20667,0.0,0.0]
[1779177234765,65.72,77139.22,0.0,0.20444,0.0,0.0]
[1779177235773,65.72,77139.57,0.0,0.20444,0.0,0.0]
[1779177236779,65.72,77138.91,0.0,0.20222,0.0,0.0]
[1779177237787,65.72,77138.7,0.0,0.20222,0.0,0.0]
[1779177238942,65.72,77138.89,0.0,0.20222,0.0,0.0]
[1779177240807,65.72,77135.35,0.0,0.2,0.0,0.0]
[1779177241814,65.72,77135.26,0.0,0.2,0.0,0.0]
[1779177242822,65.72,77135.17,0.0,0.2,0.0,0.0]
[1779177243829,65.72,77135.32,0.0,0.2,0.0,0.0]
[1779177244836,65.72,77135.48,0.0,0.19778,0.0,0.0]
[1779177245842,65.72,77136.0,0.0,0.19778,0.0,0.0]
[1779177246849,65.72,77136.24,0.0,0.19778,0.0,0.0]
[1779177247856,65.72,77136.69,0.0,0.19778,0.0,0.0]
[1779177249014,65.72,77136.96,0.0,0.19556,0.0,0.0]
[1779177250877,65.72,77137.34,0.0,0.19556,0.0,0.0]
[1779177251888,65.72,77137.68,0.0,0.19556,0.0,0.0]
[1779177252891,65.72,77138.88,0.0,0.19333,0.0,0.0]
[1779177253897,65.72,77144.39,0.0,0.19333,0.0,0.0]
[1779177254906,65.72,77143.45,0.0,0.19333,0.0,0.0]
[1779177255912,65.72,77140.32,0.0,0.19333,0.0,0.0]
[1779177256919,65.72,77139.87,0.0,0.19111,0.0,0.0]
[1779177257926,65.72,77140.3,0.0,0.19111,0.0,0.0]
[1779177259084,65.72,77141.9,0.0,0.19111,0.0,0.0]
[1779177260948,65.72,77141.32,0.0,0.18889,0.0,0.0]
[1779177261954,65.72,77139.67,0.0,0.18889,0.0,0.0]
[1779177262965,65.72,77137.36,0.0,0.18889,0.0,0.0]
[1779177263968,65.72,77137.19,0.0,0.18889,0.0,0.0]
[1779177264976,65.72,77136.59,0.0,0.18667,0.0,0.0]
[1779177265983,65.72,77135.93,0.0,0.18667,0.0,0.0]
[1779177266990,65.72,77134.42,0.0,0.18667,0.0,0.0]
[1779177267996,65.72,77134.07,0.0,0.18667,0.0,0.0]
[1779177269153,65.72,77134.38,0.0,0.18444,0.0,0.0]
[1779177271019,65.72,77135.11,0.0,0.18444,0.0,0.0]
[1779177272027,65.72,77135.46,0.0,0.18444,0.0,0.0]
[1779177273033,65.72,77135.79,0.0,0.18222,0.0,0.0]
[1779177275048,65.72,77134.18,0.0,0.18222,0.0,0.0]
[1779177277531,65.72,77134.83,0.0,0.18,0.0,0.0]
[1779177278068,65.72,77134.95,0.0,0.18,0.0,0.0]
[1779177279224,65.72,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,65.72,77125.96,0.0,0.17778,0.0,0.0]
[1779177282100,65.72,77126.11,0.0,0.17778,0.0,0.0]
[1779177283104,65.72,77126.65,0.0,0.17778,0.0,0.0]
[1779177284111,65.72,77127.41,0.0,0.17778,0.0,0.0]
[1779177285121,65.72,77128.7,0.0,0.17556,0.0,0.0]
[1779177286124,65.72,77127.91,0.0,0.17556,0.0,0.0]
[1779177287132,65.72,77128.29,0.0,0.17556,0.0,0.0]
[1779177288138,65.72,77128.75,0.0,0.17556,0.0,0.0]
[1779177289294,65.72,77128.17,0.0,0.17333,0.0,0.0]
[1779177291159,65.72,77129.4,0.0,0.17333,0.0,0.0]
[1779177292166,65.72,77130.26,0.0,0.17333,0.0,0.0]
[1779177293174,65.72,77130.55,0.0,0.17111,0.0,0.0]
[1779177294180,65.72,77130.96,0.0,0.17111,0.0,0.0]
[1779177296196,65.72,77132.16,0.0,0.17111,0.0,0.0]
[1779177297202,65.72,77131.91,0.0,0.16889,0.0,0.0]
[1779177298210,65.72,77132.53,0.0,0.16889,0.0,0.0]
[1779177299364,65.72,77133.21,0.0,0.16889,0.0,0.0]
[1779177302235,65.72,77133.52,0.0,0.16667,0.0,0.0]
[1779177303242,65.72,77133.68,0.0,0.16667,0.0,0.0]
[1779177304250,65.72,77134.71,0.0,0.16667,0.0,0.0]
[1779177305256,65.72,77135.34,0.0,0.16444,0.0,0.0]
[1779177306263,65.72,77137.4,0.0,0.16444,0.0,0.0]
[1779177307270,65.72,77139.42,0.0,0.16444,0.0,0.0]
[1779177308277,65.72,77137.08,0.0,0.16444,0.0,0.0]
[1779177309439,65.72,77140.69,0.0,0.16222,0.0,0.0]
[1779177311298,65.72,77141.36,0.0,0.16222,0.0,0.0]
[1779177312310,65.72,77141.72,0.0,0.16222,0.0,0.0]
[1779177313318,65.72,77140.95,0.0,0.16,0.0,0.0]
[1779177315332,65.72,77140.41,0.0,0.16,0.0,0.0]
[1779177317345,65.72,77139.97,0.0,0.15778,0.0,0.0]
[1779177318352,65.72,77138.5,0.0,0.15778,0.0,0.0]
[1779177319514,65.72,77139.55,0.0,0.15778,0.0,0.0]
[1779177321373,65.72,77139.74,0.0,0.15556,0.0,0.0]
[1779177322379,65.72,77141.03,0.0,0.15556,0.0,0.0]
[1779177323386,65.72,77141.26,0.0,0.15556,0.0,0.0]
[1779177324393,65.72,77140.35,0.0,0.15556,0.0,0.0]
[1779177325401,65.72,77139.4,0.0,0.15333,0.0,0.0]
[1779177326410,65.72,77139.31,0.0,0.15333,0.0,0.0]
[1779177327415,65.72,77139.9,0.0,0.15333,0.0,0.0]
[1779177329429,65.72,77139.76,0.0,0.15111,0.0,0.0]
[1779177330436,65.72,77139.58,0.0,0.15111,0.0,0.0]
[1779177331442,65.72,77139.79,0.0,0.15111,0.0,0.0]
[1779177332450,65.72,77139.4,0.0,0.15111,0.0,0.0]
[1779177333457,65.72,77139.81,0.0,0.14889,0.0,0.0]
[1779177335471,65.72,77140.23,0.0,0.14889,0.0,0.0]
[1779177337485,65.72,77140.35,0.0,0.14667,0.0,0.0]
[1779177338493,65.72,77140.52,0.0,0.14667,0.0,0.0]
[1779177339506,65.72,77140.63,0.0,0.14667,0.0,0.0]
[1779177340508,65.72,77140.53,0.0,0.14667,0.0,0.0]
[1779177341515,65.72,77140.84,0.0,0.14444,0.0,0.0]
[1779177342524,65.72,77140.91,0.0,0.14444,0.0,0.0]
[1779177343533,65.72,77141.0,0.0,0.14444,0.0,0.0]
[1779177344537,65.72,77139.96,0.0,0.14444,0.0,0.0]
[1779177345543,65.72,77140.35,0.0,0.14222,0.0,0.0]
[1779177346554,65.72,77144.33,0.0,0.14222,0.0,0.0]
[1779177347557,65.72,77146.71,0.0,0.14222,0.0,0.0]
[1779177348565,65.72,77146.53,0.0,0.14222,0.0,0.0]
[1779177349571,65.72,77146.2,0.0,0.14,0.0,0.0]
[1779177349725,65.72,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,65.72,77151.77,0.0,0.14,0.0,0.0]
[1779177353698,65.72,77157.45,0.0,0.13778,0.0,0.0]
[1779177354606,65.72,77160.02,0.0,0.13778,0.0,0.0]
[1779177355613,65.72,77159.63,0.0,0.13778,0.0,0.0]
[1779177356621,65.72,77158.43,0.0,0.13556,0.0,0.0]
[1779177358634,65.72,77157.97,0.0,0.13556,0.0,0.0]
[1779177359794,65.72,77157.06,0.0,0.13556,0.0,0.0]
[1779177362708,65.72,77157.96,0.0,0.13333,0.0,0.0]
[1779177363669,65.72,77160.63,0.0,0.13333,0.0,0.0]
[1779177364676,65.72,77160.37,0.0,0.13111,0.0,0.0]
[1779177365685,65.72,77160.07,0.0,0.13111,0.0,0.0]
[1779177366690,65.72,77159.44,0.0,0.13111,0.0,0.0]
[1779177367698,65.72,77157.77,0.0,0.13111,0.0,0.0]
[1779177368713,65.72,77156.98,0.0,0.12889,0.0,0.0]
[1779177369865,65.72,77156.84,0.0,0.12889,0.0,0.0]
[1779177371726,65.72,77155.8,0.0,0.12889,0.0,0.0]
[1779177372734,65.72,77153.54,0.0,0.12667,0.0,0.0]
[1779177373741,65.72,77154.27,0.0,0.12667,0.0,0.0]
[1779177374749,65.72,77153.79,0.0,0.12667,0.0,0.0]
[1779177375755,65.72,77150.9,0.0,0.12667,0.0,0.0]
[1779177376762,65.72,77150.65,0.0,0.12444,0.0,0.0]
[1779177378776,65.72,77150.36,0.0,0.12444,0.0,0.0]
[1779177379937,65.72,77148.91,0.0,0.12444,0.0,0.0]
[1779177381797,65.72,77149.27,0.0,0.12222,0.0,0.0]
[1779177382806,65.72,77149.64,0.0,0.12222,0.0,0.0]
[1779177383811,65.72,77149.46,0.0,0.12222,0.0,0.0]
[1779177384818,65.72,77148.17,0.0,0.12,0.0,0.0]
[1779177385825,65.72,77148.87,0.0,0.12,0.0,0.0]
[1779177386833,65.72,77148.4,0.0,0.12,0.0,0.0]
[1779177387841,65.72,77148.56,0.0,0.12,0.0,0.0]
[1779177388846,65.72,77148.33,0.0,0.11778,0.0,0.0]
[1779177390007,65.72,77147.95,0.0,0.11778,0.0,0.0]
[1779177391867,65.72,77147.95,0.0,0.11778,0.0,0.0]
[1779177396902,65.72,77147.51,0.0,0.11333,0.0,0.0]
[1779177400074,65.72,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,65.72,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,65.72,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,65.72,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,65.72,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,65.72,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,65.72,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,65.72,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,65.72,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,65.72,77142.57,0.0,0.08667,0.0,0.0]
[1779177451291,65.72,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,65.72,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,65.72,77139.47,0.0,0.07778,0.0,0.0]
[1779177466397,65.72,77140.3,0.0,0.07556,0.0,0.0]
[1779177471430,65.72,77140.77,0.0,0.07333,0.0,0.0]
[1779177476467,65.72,77141.06,0.0,0.07111,0.0,0.0]
[1779177480643,65.72,77146.53,0.0,0.06889,0.0,0.0]
[1779177486082,65.72,77147.95,0.0,0.06444,0.0,0.0]
[1779177491578,65.72,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,65.72,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,65.72,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,65.72,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,65.72,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,65.72,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,65.72,77141.15,0.0,0.04889,0.0,0.0]
[1779177521790,65.72,77140.93,0.0,0.04444,0.0,0.0]
[1779177526825,65.72,77141.24,0.0,0.04222,0.0,0.0]
[1779177531860,65.72,77141.66,0.0,0.04,0.0,0.0]
[1779177535887,65.72,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,65.72,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,65.72,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,65.72,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,65.72,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,65.72,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,65.72,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,65.72,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177581326,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177581327,65.72,77145.3,0.0,0.0,0.0,0.0]
[1779177583937,65.72,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,65.72,77147.05,0.0,0.0,0.0,0.0]
[1779177593296,65.72,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,65.72,77159.06,0.0,0.0,0.0,0.0]
[1779177601284,65.72,77161.44,0.0,0.0,0.0,0.0]
[1779177602706,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,65.72,77163.1,0.0,0.0,0.0,0.0]